34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 204000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 4463 |
| 3 | 20240725 | 203900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240725 | 203800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240725 | 203700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240725 | 203600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240725 | 203500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240725 | 203400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240725 | 203300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240725 | 203200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240725 | 203100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240725 | 203000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240725 | 202900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240725 | 202800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240725 | 202700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240725 | 202600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240725 | 202500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240725 | 202400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240725 | 202300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240725 | 202200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240725 | 202100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240725 | 202000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240725 | 201900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240725 | 201800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240725 | 201700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240725 | 201600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240725 | 201500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240725 | 201400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240725 | 201300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240725 | 201200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240725 | 201100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240725 | 201000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 4463 |
| 33 | 20240725 | 200900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240725 | 200800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240725 | 200700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240725 | 200600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240725 | 200500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240725 | 200400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240725 | 200300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240725 | 200200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240725 | 200100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240725 | 200000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240725 | 195900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240725 | 195800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240725 | 195700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240725 | 195600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240725 | 195500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240725 | 195400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240725 | 195300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240725 | 195200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240725 | 195100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240725 | 195000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240725 | 194900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240725 | 194800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240725 | 194700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240725 | 194600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240725 | 194500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240725 | 194400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240725 | 194300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240725 | 194200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240725 | 194100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240725 | 194000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 4463 |
| 63 | 20240725 | 193900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240725 | 193800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240725 | 193700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240725 | 193600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240725 | 193500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240725 | 193400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240725 | 193300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240725 | 193200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240725 | 193100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240725 | 193000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240725 | 192900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240725 | 192800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240725 | 192700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240725 | 192600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240725 | 192500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240725 | 192400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240725 | 192300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240725 | 192200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240725 | 192100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240725 | 192000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240725 | 191900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240725 | 191800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240725 | 191700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240725 | 191600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240725 | 191500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240725 | 191400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240725 | 191300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240725 | 191200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240725 | 191100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240725 | 191000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 4463 |
| 93 | 20240725 | 190900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240725 | 190800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240725 | 190700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240725 | 190600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240725 | 190500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240725 | 190400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240725 | 190300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240725 | 190200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240725 | 190100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240725 | 190000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240725 | 185900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240725 | 185800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240725 | 185700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240725 | 185600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240725 | 185500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240725 | 185400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240725 | 185300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240725 | 185200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240725 | 185100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240725 | 185000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240725 | 184900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240725 | 184800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240725 | 184700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240725 | 184600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240725 | 184500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240725 | 184400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240725 | 184300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240725 | 184200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240725 | 184100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240725 | 184000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 4463 |
| 123 | 20240725 | 183900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240725 | 183800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240725 | 183700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240725 | 183600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240725 | 183500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240725 | 183400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240725 | 183300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240725 | 183200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240725 | 183100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240725 | 183000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240725 | 182900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240725 | 182800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240725 | 182700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240725 | 182600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240725 | 182500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240725 | 182400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240725 | 182300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240725 | 182200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240725 | 182100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240725 | 182000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240725 | 181900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240725 | 181800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240725 | 181700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240725 | 181600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240725 | 181500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240725 | 181400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240725 | 181300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240725 | 181200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240725 | 181100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240725 | 181000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 4463 |
| 153 | 20240725 | 180900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240725 | 180800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240725 | 180700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240725 | 180600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240725 | 180500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240725 | 180400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240725 | 180300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240725 | 180200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240725 | 180100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240725 | 180000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240725 | 175900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240725 | 175800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240725 | 175700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240725 | 175600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240725 | 175500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240725 | 175400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240725 | 175300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240725 | 175200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240725 | 175100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240725 | 175000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240725 | 174900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240725 | 174800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240725 | 174700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240725 | 174600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240725 | 174500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240725 | 174400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240725 | 174300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240725 | 174200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240725 | 174100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240725 | 174000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 4463 |
| 183 | 20240725 | 173900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240725 | 173800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240725 | 173700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240725 | 173600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240725 | 173500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240725 | 173400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240725 | 173300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240725 | 173200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240725 | 173100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240725 | 173000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240725 | 172900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240725 | 172800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240725 | 172700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240725 | 172600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240725 | 172500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240725 | 172400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240725 | 172300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240725 | 172200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240725 | 172100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240725 | 172000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240725 | 171900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240725 | 171800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240725 | 171700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240725 | 171600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240725 | 171500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240725 | 171400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240725 | 171300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240725 | 171200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240725 | 171100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240725 | 171000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 4463 |
| 213 | 20240725 | 170900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240725 | 170800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240725 | 170700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240725 | 170600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240725 | 170500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240725 | 170400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240725 | 170300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20240725 | 170200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20240725 | 170100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20240725 | 170000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20240725 | 165900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20240725 | 165800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20240725 | 165700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20240725 | 165600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20240725 | 165500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240725 | 165400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20240725 | 165300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20240725 | 165200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20240725 | 165100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20240725 | 165000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20240725 | 164900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20240725 | 164800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20240725 | 164700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20240725 | 164600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20240725 | 164500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20240725 | 164400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20240725 | 164300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20240725 | 164200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20240725 | 164100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20240725 | 164000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 4463 |
| 243 | 20240725 | 163900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20240725 | 163800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20240725 | 163700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20240725 | 163600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20240725 | 163500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20240725 | 163400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20240725 | 163300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20240725 | 163200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20240725 | 163100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20240725 | 163000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20240725 | 162900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20240725 | 162800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20240725 | 162700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20240725 | 162600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20240725 | 162500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20240725 | 162400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20240725 | 162300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20240725 | 162200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20240725 | 162100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20240725 | 162000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20240725 | 161900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20240725 | 161800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20240725 | 161700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20240725 | 161600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20240725 | 161500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20240725 | 161400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20240725 | 161300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20240725 | 161200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20240725 | 161100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20240725 | 161000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 4463 |
| 273 | 20240725 | 160900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20240725 | 160800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20240725 | 160700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20240725 | 160600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20240725 | 160500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20240725 | 160400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20240725 | 160300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20240725 | 160200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20240725 | 160100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20240725 | 160000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 283 | 20240725 | 155900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 284 | 20240725 | 155800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 285 | 20240725 | 155700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 286 | 20240725 | 155600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 287 | 20240725 | 155500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 288 | 20240725 | 155400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 289 | 20240725 | 155300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 290 | 20240725 | 155200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 291 | 20240725 | 155100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 292 | 20240725 | 155000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 293 | 20240725 | 154900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 294 | 20240725 | 154800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 295 | 20240725 | 154700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20240725 | 154600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 297 | 20240725 | 154500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20240725 | 154400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20240725 | 154300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20240725 | 154200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20240725 | 154100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 302 | 20240725 | 154000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 4463 |
| 303 | 20240725 | 153900 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 304 | 20240725 | 153800 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 305 | 20240725 | 153700 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20240725 | 153600 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20240725 | 153500 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 308 | 20240725 | 153400 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20240725 | 153300 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 310 | 20240725 | 153200 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 311 | 20240725 | 153100 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 0 |
| 312 | 20240725 | 153000 | 2947817660 | 9240 | 9240 | 9240 | 9240 | 4463 |
| 313 | 20240725 | 152900 | 2906579540 | 9200 | 9200 | 9200 | 9200 | 0 |
| 314 | 20240725 | 152800 | 2906579540 | 9200 | 9200 | 9200 | 9200 | 0 |
| 315 | 20240725 | 152700 | 2906579540 | 9200 | 9200 | 9200 | 9200 | 0 |
| 316 | 20240725 | 152600 | 2906579540 | 9200 | 9200 | 9200 | 9200 | 0 |
| 317 | 20240725 | 152500 | 2906579540 | 9200 | 9200 | 9200 | 9200 | 0 |
| 318 | 20240725 | 152400 | 2906579540 | 9200 | 9200 | 9200 | 9200 | 0 |
| 319 | 20240725 | 152300 | 2906579540 | 9200 | 9200 | 9200 | 9200 | 0 |
| 320 | 20240725 | 152200 | 2906579540 | 9200 | 9200 | 9200 | 9200 | 0 |
| 321 | 20240725 | 152100 | 2906579540 | 9200 | 9200 | 9200 | 9200 | 0 |
| 322 | 20240725 | 152000 | 2906579540 | 9200 | 9200 | 9200 | 9200 | 0 |
| 323 | 20240725 | 151900 | 2906579540 | 9200 | 9240 | 9240 | 9200 | 2824 |
| 324 | 20240725 | 151800 | 2880593510 | 9200 | 9240 | 9240 | 9200 | 4469 |
| 325 | 20240725 | 151700 | 2839406560 | 9240 | 9230 | 9240 | 9230 | 624 |
| 326 | 20240725 | 151600 | 2833643500 | 9240 | 9230 | 9240 | 9230 | 273 |
| 327 | 20240725 | 151500 | 2831121290 | 9240 | 9240 | 9250 | 9230 | 2379 |
| 328 | 20240725 | 151400 | 2809146260 | 9240 | 9250 | 9260 | 9230 | 1874 |
| 329 | 20240725 | 151300 | 2791820870 | 9240 | 9260 | 9260 | 9240 | 1097 |
| 330 | 20240725 | 151200 | 2781673220 | 9260 | 9240 | 9260 | 9230 | 1889 |
| 331 | 20240725 | 151100 | 2764222850 | 9240 | 9250 | 9260 | 9240 | 1397 |
| 332 | 20240725 | 151000 | 2751306320 | 9250 | 9250 | 9250 | 9240 | 2240 |
| 333 | 20240725 | 150900 | 2730601080 | 9240 | 9250 | 9250 | 9240 | 802 |
| 334 | 20240725 | 150800 | 2723186020 | 9250 | 9250 | 9260 | 9250 | 369 |
| 335 | 20240725 | 150700 | 2719772750 | 9260 | 9260 | 9260 | 9260 | 562 |
| 336 | 20240725 | 150600 | 2714568630 | 9270 | 9260 | 9270 | 9260 | 983 |
| 337 | 20240725 | 150500 | 2705465950 | 9260 | 9250 | 9260 | 9240 | 661 |
| 338 | 20240725 | 150400 | 2699345790 | 9260 | 9270 | 9280 | 9260 | 406 |
| 339 | 20240725 | 150300 | 2695581970 | 9270 | 9260 | 9270 | 9240 | 6239 |
| 340 | 20240725 | 150200 | 2637859670 | 9260 | 9260 | 9260 | 9250 | 2437 |
| 341 | 20240725 | 150100 | 2615293320 | 9270 | 9270 | 9280 | 9270 | 1409 |
| 342 | 20240725 | 150000 | 2602229380 | 9270 | 9270 | 9280 | 9270 | 332 |
| 343 | 20240725 | 145900 | 2599151720 | 9270 | 9280 | 9280 | 9270 | 1385 |
| 344 | 20240725 | 145800 | 2586308960 | 9280 | 9280 | 9290 | 9270 | 2831 |
| 345 | 20240725 | 145700 | 2560058600 | 9270 | 9280 | 9280 | 9270 | 377 |
| 346 | 20240725 | 145600 | 2556560050 | 9280 | 9280 | 9280 | 9280 | 168 |
| 347 | 20240725 | 145500 | 2555001010 | 9280 | 9280 | 9280 | 9280 | 504 |
| 348 | 20240725 | 145400 | 2550323890 | 9280 | 9280 | 9290 | 9280 | 572 |
| 349 | 20240725 | 145300 | 2545015680 | 9280 | 9290 | 9290 | 9280 | 1116 |
| 350 | 20240725 | 145200 | 2534658620 | 9300 | 9300 | 9300 | 9300 | 100 |
| 351 | 20240725 | 145100 | 2533728620 | 9300 | 9300 | 9300 | 9300 | 281 |
| 352 | 20240725 | 145000 | 2531115320 | 9290 | 9290 | 9290 | 9290 | 752 |
| 353 | 20240725 | 144900 | 2524129240 | 9300 | 9290 | 9300 | 9290 | 59 |
| 354 | 20240725 | 144800 | 2523581120 | 9290 | 9290 | 9290 | 9290 | 303 |
| 355 | 20240725 | 144700 | 2520766250 | 9290 | 9290 | 9290 | 9290 | 255 |
| 356 | 20240725 | 144600 | 2518397300 | 9290 | 9300 | 9300 | 9290 | 682 |
| 357 | 20240725 | 144500 | 2512059010 | 9300 | 9310 | 9310 | 9300 | 464 |
| 358 | 20240725 | 144400 | 2507741380 | 9300 | 9300 | 9300 | 9300 | 211 |
| 359 | 20240725 | 144300 | 2505779080 | 9300 | 9300 | 9300 | 9300 | 816 |
| 360 | 20240725 | 144200 | 2498190280 | 9300 | 9310 | 9310 | 9300 | 1458 |
| 361 | 20240725 | 144100 | 2484626300 | 9300 | 9310 | 9310 | 9300 | 15 |
| 362 | 20240725 | 144000 | 2484486700 | 9310 | 9300 | 9310 | 9300 | 328 |
| 363 | 20240725 | 143900 | 2481436230 | 9290 | 9290 | 9290 | 9290 | 30 |
| 364 | 20240725 | 143800 | 2481157530 | 9290 | 9290 | 9290 | 9290 | 0 |
| 365 | 20240725 | 143700 | 2481157530 | 9290 | 9300 | 9300 | 9290 | 256 |
| 366 | 20240725 | 143600 | 2478776780 | 9300 | 9300 | 9300 | 9300 | 0 |
| 367 | 20240725 | 143500 | 2478776780 | 9300 | 9280 | 9300 | 9280 | 814 |
| 368 | 20240725 | 143400 | 2471214320 | 9290 | 9290 | 9290 | 9290 | 93 |
| 369 | 20240725 | 143300 | 2470350350 | 9290 | 9280 | 9290 | 9280 | 302 |
| 370 | 20240725 | 143200 | 2467544780 | 9280 | 9280 | 9280 | 9280 | 559 |
| 371 | 20240725 | 143100 | 2462357260 | 9280 | 9300 | 9300 | 9280 | 285 |
| 372 | 20240725 | 143000 | 2459711440 | 9300 | 9300 | 9310 | 9300 | 1686 |
| 373 | 20240725 | 142900 | 2444028630 | 9300 | 9300 | 9300 | 9300 | 301 |
| 374 | 20240725 | 142800 | 2441229330 | 9280 | 9300 | 9300 | 9280 | 351 |
| 375 | 20240725 | 142700 | 2437970050 | 9300 | 9280 | 9300 | 9280 | 116 |
| 376 | 20240725 | 142600 | 2436893450 | 9290 | 9290 | 9290 | 9290 | 10 |
| 377 | 20240725 | 142500 | 2436800550 | 9290 | 9300 | 9300 | 9290 | 412 |
| 378 | 20240725 | 142400 | 2432971970 | 9300 | 9310 | 9310 | 9300 | 909 |
| 379 | 20240725 | 142300 | 2424512190 | 9310 | 9310 | 9310 | 9310 | 0 |
| 380 | 20240725 | 142200 | 2424512190 | 9310 | 9310 | 9310 | 9310 | 353 |
| 381 | 20240725 | 142100 | 2421225760 | 9310 | 9310 | 9310 | 9300 | 766 |
| 382 | 20240725 | 142000 | 2414096050 | 9310 | 9310 | 9310 | 9310 | 101 |
| 383 | 20240725 | 141900 | 2413155740 | 9310 | 9310 | 9310 | 9310 | 220 |
| 384 | 20240725 | 141800 | 2411107540 | 9320 | 9320 | 9320 | 9320 | 251 |
| 385 | 20240725 | 141700 | 2408768220 | 9320 | 9330 | 9330 | 9320 | 399 |
| 386 | 20240725 | 141600 | 2405049440 | 9320 | 9330 | 9330 | 9310 | 288 |
| 387 | 20240725 | 141500 | 2402364930 | 9330 | 9330 | 9330 | 9330 | 114 |
| 388 | 20240725 | 141400 | 2401301310 | 9330 | 9330 | 9330 | 9330 | 13 |
| 389 | 20240725 | 141300 | 2401180020 | 9330 | 9310 | 9330 | 9310 | 657 |
| 390 | 20240725 | 141200 | 2395050230 | 9290 | 9290 | 9290 | 9290 | 120 |
| 391 | 20240725 | 141100 | 2393935430 | 9290 | 9320 | 9320 | 9290 | 917 |
| 392 | 20240725 | 141000 | 2385409030 | 9320 | 9330 | 9330 | 9320 | 110 |
| 393 | 20240725 | 140900 | 2384382760 | 9290 | 9290 | 9290 | 9290 | 0 |
| 394 | 20240725 | 140800 | 2384382760 | 9290 | 9290 | 9290 | 9290 | 332 |
| 395 | 20240725 | 140700 | 2381298480 | 9280 | 9310 | 9310 | 9280 | 6135 |
| 396 | 20240725 | 140600 | 2324252950 | 9320 | 9310 | 9330 | 9310 | 92 |
| 397 | 20240725 | 140500 | 2323395010 | 9320 | 9320 | 9320 | 9320 | 310 |
| 398 | 20240725 | 140400 | 2320505810 | 9320 | 9320 | 9320 | 9320 | 20 |
| 399 | 20240725 | 140300 | 2320319410 | 9320 | 9310 | 9320 | 9310 | 45 |
| 400 | 20240725 | 140200 | 2319900320 | 9310 | 9310 | 9310 | 9310 | 197 |
| 401 | 20240725 | 140100 | 2318066250 | 9320 | 9320 | 9320 | 9320 | 153 |
| 402 | 20240725 | 140000 | 2316640290 | 9330 | 9350 | 9350 | 9330 | 162 |
| 403 | 20240725 | 135900 | 2315128550 | 9360 | 9360 | 9360 | 9360 | 2 |
| 404 | 20240725 | 135800 | 2315109830 | 9360 | 9330 | 9360 | 9330 | 462 |
| 405 | 20240725 | 135700 | 2310790670 | 9330 | 9350 | 9350 | 9330 | 328 |
| 406 | 20240725 | 135600 | 2307725650 | 9350 | 9370 | 9370 | 9350 | 54 |
| 407 | 20240725 | 135500 | 2307220350 | 9360 | 9360 | 9360 | 9360 | 22 |
| 408 | 20240725 | 135400 | 2307014430 | 9360 | 9360 | 9360 | 9360 | 0 |
| 409 | 20240725 | 135300 | 2307014430 | 9360 | 9360 | 9360 | 9360 | 229 |
| 410 | 20240725 | 135200 | 2304870990 | 9360 | 9360 | 9370 | 9360 | 209 |
| 411 | 20240725 | 135100 | 2302914630 | 9350 | 9340 | 9350 | 9340 | 88 |
| 412 | 20240725 | 135000 | 2302092230 | 9330 | 9310 | 9330 | 9310 | 284 |
| 413 | 20240725 | 134900 | 2299442540 | 9310 | 9340 | 9340 | 9310 | 2135 |
| 414 | 20240725 | 134800 | 2279549610 | 9350 | 9350 | 9350 | 9340 | 196 |
| 415 | 20240725 | 134700 | 2277718950 | 9340 | 9340 | 9340 | 9340 | 1 |
| 416 | 20240725 | 134600 | 2277709610 | 9340 | 9340 | 9340 | 9330 | 2538 |
| 417 | 20240725 | 134500 | 2254027070 | 9340 | 9380 | 9380 | 9340 | 627 |
| 418 | 20240725 | 134400 | 2248161800 | 9370 | 9390 | 9390 | 9370 | 529 |
| 419 | 20240725 | 134300 | 2243198250 | 9390 | 9390 | 9390 | 9390 | 0 |
| 420 | 20240725 | 134200 | 2243198250 | 9390 | 9380 | 9390 | 9380 | 274 |
| 421 | 20240725 | 134100 | 2240625600 | 9380 | 9380 | 9380 | 9380 | 50 |
| 422 | 20240725 | 134000 | 2240156600 | 9380 | 9380 | 9380 | 9370 | 1733 |
| 423 | 20240725 | 133900 | 2223902070 | 9380 | 9390 | 9390 | 9380 | 507 |
| 424 | 20240725 | 133800 | 2219141640 | 9370 | 9370 | 9380 | 9370 | 1078 |
| 425 | 20240725 | 133700 | 2209040480 | 9370 | 9370 | 9380 | 9370 | 553 |
| 426 | 20240725 | 133600 | 2203858500 | 9370 | 9350 | 9370 | 9350 | 971 |
| 427 | 20240725 | 133500 | 2194765440 | 9350 | 9340 | 9350 | 9330 | 159 |
| 428 | 20240725 | 133400 | 2193281310 | 9360 | 9370 | 9370 | 9360 | 31 |
| 429 | 20240725 | 133300 | 2192991040 | 9370 | 9380 | 9380 | 9320 | 822 |
| 430 | 20240725 | 133200 | 2185314060 | 9360 | 9390 | 9400 | 9360 | 3816 |
| 431 | 20240725 | 133100 | 2149519520 | 9400 | 9420 | 9420 | 9390 | 411 |
| 432 | 20240725 | 133000 | 2145655420 | 9420 | 9410 | 9420 | 9410 | 1111 |
| 433 | 20240725 | 132900 | 2135194360 | 9410 | 9410 | 9420 | 9410 | 2337 |
| 434 | 20240725 | 132800 | 2113203170 | 9410 | 9380 | 9410 | 9380 | 2940 |
| 435 | 20240725 | 132700 | 2085570620 | 9390 | 9370 | 9390 | 9370 | 2331 |
| 436 | 20240725 | 132600 | 2063712080 | 9360 | 9360 | 9360 | 9360 | 1492 |
| 437 | 20240725 | 132500 | 2049746960 | 9350 | 9350 | 9350 | 9350 | 78 |
| 438 | 20240725 | 132400 | 2049017660 | 9350 | 9340 | 9350 | 9310 | 7348 |
| 439 | 20240725 | 132300 | 1980386820 | 9340 | 9330 | 9340 | 9330 | 1462 |
| 440 | 20240725 | 132200 | 1966733220 | 9330 | 9310 | 9330 | 9310 | 2841 |
| 441 | 20240725 | 132100 | 1940253120 | 9320 | 9310 | 9320 | 9310 | 327 |
| 442 | 20240725 | 132000 | 1937206480 | 9310 | 9310 | 9310 | 9310 | 99 |
| 443 | 20240725 | 131900 | 1936284790 | 9310 | 9310 | 9310 | 9310 | 47 |
| 444 | 20240725 | 131800 | 1935847220 | 9300 | 9300 | 9300 | 9300 | 53 |
| 445 | 20240725 | 131700 | 1935354320 | 9290 | 9290 | 9290 | 9290 | 437 |
| 446 | 20240725 | 131600 | 1931294590 | 9280 | 9290 | 9290 | 9280 | 290 |
| 447 | 20240725 | 131500 | 1928600640 | 9290 | 9290 | 9290 | 9290 | 23 |
| 448 | 20240725 | 131400 | 1928386970 | 9280 | 9290 | 9290 | 9280 | 2153 |
| 449 | 20240725 | 131300 | 1908405630 | 9290 | 9290 | 9290 | 9280 | 656 |
| 450 | 20240725 | 131200 | 1902316840 | 9290 | 9290 | 9290 | 9290 | 434 |
| 451 | 20240725 | 131100 | 1898284980 | 9280 | 9280 | 9290 | 9280 | 868 |
| 452 | 20240725 | 131000 | 1890226910 | 9280 | 9280 | 9280 | 9280 | 289 |
| 453 | 20240725 | 130900 | 1887544990 | 9270 | 9270 | 9270 | 9270 | 35 |
| 454 | 20240725 | 130800 | 1887220540 | 9280 | 9280 | 9280 | 9280 | 63 |
| 455 | 20240725 | 130700 | 1886635900 | 9290 | 9290 | 9290 | 9290 | 103 |
| 456 | 20240725 | 130600 | 1885679030 | 9290 | 9290 | 9300 | 9290 | 1518 |
| 457 | 20240725 | 130500 | 1871574810 | 9290 | 9280 | 9290 | 9280 | 853 |
| 458 | 20240725 | 130400 | 1863654330 | 9280 | 9280 | 9280 | 9280 | 0 |
| 459 | 20240725 | 130300 | 1863654330 | 9280 | 9280 | 9280 | 9280 | 142 |
| 460 | 20240725 | 130200 | 1862336570 | 9280 | 9270 | 9280 | 9270 | 224 |
| 461 | 20240725 | 130100 | 1860259950 | 9280 | 9280 | 9280 | 9280 | 361 |
| 462 | 20240725 | 130000 | 1856909870 | 9280 | 9280 | 9280 | 9280 | 14 |
| 463 | 20240725 | 125900 | 1856779950 | 9280 | 9280 | 9280 | 9280 | 0 |
| 464 | 20240725 | 125800 | 1856779950 | 9280 | 9280 | 9280 | 9280 | 255 |
| 465 | 20240725 | 125700 | 1854413550 | 9270 | 9280 | 9280 | 9270 | 197 |
| 466 | 20240725 | 125600 | 1852586180 | 9280 | 9280 | 9280 | 9280 | 227 |
| 467 | 20240725 | 125500 | 1850479620 | 9280 | 9280 | 9280 | 9280 | 1 |
| 468 | 20240725 | 125400 | 1850470340 | 9280 | 9280 | 9280 | 9280 | 86 |
| 469 | 20240725 | 125300 | 1849672260 | 9310 | 9310 | 9310 | 9310 | 1 |
| 470 | 20240725 | 125200 | 1849662950 | 9310 | 9310 | 9310 | 9300 | 367 |
| 471 | 20240725 | 125100 | 1846248700 | 9300 | 9270 | 9300 | 9270 | 1917 |
| 472 | 20240725 | 125000 | 1828462550 | 9270 | 9270 | 9270 | 9270 | 108 |
| 473 | 20240725 | 124900 | 1827461390 | 9270 | 9290 | 9290 | 9270 | 1096 |
| 474 | 20240725 | 124800 | 1817290630 | 9290 | 9290 | 9290 | 9290 | 226 |
| 475 | 20240725 | 124700 | 1815191090 | 9290 | 9290 | 9290 | 9290 | 103 |
| 476 | 20240725 | 124600 | 1814234220 | 9300 | 9280 | 9300 | 9270 | 386 |
| 477 | 20240725 | 124500 | 1810650350 | 9280 | 9280 | 9280 | 9280 | 225 |
| 478 | 20240725 | 124400 | 1808562350 | 9280 | 9270 | 9290 | 9270 | 634 |
| 479 | 20240725 | 124300 | 1802683750 | 9280 | 9280 | 9280 | 9280 | 25 |
| 480 | 20240725 | 124200 | 1802451750 | 9280 | 9270 | 9280 | 9270 | 276 |
| 481 | 20240725 | 124100 | 1799892470 | 9270 | 9270 | 9280 | 9270 | 398 |
| 482 | 20240725 | 124000 | 1796202900 | 9270 | 9270 | 9270 | 9270 | 5 |
| 483 | 20240725 | 123900 | 1796156550 | 9260 | 9260 | 9260 | 9260 | 62 |
| 484 | 20240725 | 123800 | 1795582430 | 9260 | 9280 | 9280 | 9260 | 30 |
| 485 | 20240725 | 123700 | 1795304320 | 9280 | 9280 | 9280 | 9280 | 1 |
| 486 | 20240725 | 123600 | 1795295040 | 9270 | 9290 | 9290 | 9270 | 319 |
| 487 | 20240725 | 123500 | 1792334970 | 9280 | 9280 | 9280 | 9280 | 0 |
| 488 | 20240725 | 123400 | 1792334970 | 9280 | 9290 | 9290 | 9280 | 114 |
| 489 | 20240725 | 123300 | 1791276850 | 9290 | 9290 | 9290 | 9290 | 145 |
| 490 | 20240725 | 123200 | 1789929800 | 9300 | 9300 | 9300 | 9300 | 57 |
| 491 | 20240725 | 123100 | 1789399700 | 9300 | 9310 | 9310 | 9300 | 392 |
| 492 | 20240725 | 123000 | 1785753320 | 9310 | 9310 | 9310 | 9310 | 22 |
| 493 | 20240725 | 122900 | 1785548500 | 9320 | 9320 | 9320 | 9320 | 10 |
| 494 | 20240725 | 122800 | 1785455300 | 9320 | 9320 | 9320 | 9320 | 175 |
| 495 | 20240725 | 122700 | 1783824300 | 9320 | 9330 | 9330 | 9320 | 180 |
| 496 | 20240725 | 122600 | 1782146400 | 9320 | 9320 | 9320 | 9320 | 1 |
| 497 | 20240725 | 122500 | 1782137080 | 9320 | 9320 | 9320 | 9320 | 10 |
| 498 | 20240725 | 122400 | 1782043880 | 9320 | 9320 | 9320 | 9320 | 35 |
| 499 | 20240725 | 122300 | 1781717680 | 9320 | 9320 | 9320 | 9320 | 22 |
| 500 | 20240725 | 122200 | 1781512640 | 9320 | 9320 | 9320 | 9320 | 1142 |
| 501 | 20240725 | 122100 | 1770869200 | 9320 | 9320 | 9320 | 9320 | 257 |
| 502 | 20240725 | 122000 | 1768473960 | 9310 | 9300 | 9310 | 9300 | 1317 |
| 503 | 20240725 | 121900 | 1756219830 | 9290 | 9290 | 9290 | 9290 | 430 |
| 504 | 20240725 | 121800 | 1752225130 | 9290 | 9280 | 9290 | 9280 | 34 |
| 505 | 20240725 | 121700 | 1751909470 | 9280 | 9260 | 9280 | 9260 | 1048 |
| 506 | 20240725 | 121600 | 1742193530 | 9260 | 9260 | 9260 | 9260 | 10 |
| 507 | 20240725 | 121500 | 1742100930 | 9260 | 9250 | 9260 | 9250 | 65 |
| 508 | 20240725 | 121400 | 1741499130 | 9240 | 9240 | 9240 | 9240 | 99 |
| 509 | 20240725 | 121300 | 1740584370 | 9240 | 9250 | 9260 | 9230 | 484 |
| 510 | 20240725 | 121200 | 1736111460 | 9270 | 9270 | 9270 | 9270 | 321 |
| 511 | 20240725 | 121100 | 1733135790 | 9280 | 9280 | 9280 | 9280 | 0 |
| 512 | 20240725 | 121000 | 1733135790 | 9280 | 9280 | 9280 | 9280 | 1500 |
| 513 | 20240725 | 120900 | 1719215790 | 9280 | 9280 | 9280 | 9280 | 39 |
| 514 | 20240725 | 120800 | 1718853870 | 9270 | 9280 | 9280 | 9270 | 3 |
| 515 | 20240725 | 120700 | 1718826040 | 9290 | 9280 | 9290 | 9280 | 551 |
| 516 | 20240725 | 120600 | 1713711250 | 9290 | 9280 | 9290 | 9280 | 141 |
| 517 | 20240725 | 120500 | 1712401760 | 9280 | 9260 | 9280 | 9260 | 492 |
| 518 | 20240725 | 120400 | 1707840350 | 9260 | 9260 | 9260 | 9260 | 10 |
| 519 | 20240725 | 120300 | 1707747750 | 9260 | 9260 | 9260 | 9260 | 20 |
| 520 | 20240725 | 120200 | 1707562550 | 9260 | 9260 | 9260 | 9260 | 0 |
| 521 | 20240725 | 120100 | 1707562550 | 9260 | 9260 | 9260 | 9260 | 11 |
| 522 | 20240725 | 120000 | 1707460690 | 9250 | 9270 | 9270 | 9250 | 1079 |
| 523 | 20240725 | 115900 | 1697474700 | 9260 | 9270 | 9270 | 9260 | 206 |
| 524 | 20240725 | 115800 | 1695565130 | 9270 | 9270 | 9270 | 9270 | 745 |
| 525 | 20240725 | 115700 | 1688658980 | 9270 | 9250 | 9270 | 9250 | 806 |
| 526 | 20240725 | 115600 | 1681195240 | 9260 | 9260 | 9260 | 9260 | 348 |
| 527 | 20240725 | 115500 | 1677972760 | 9250 | 9250 | 9250 | 9250 | 1 |
| 528 | 20240725 | 115400 | 1677963510 | 9250 | 9250 | 9250 | 9250 | 299 |
| 529 | 20240725 | 115300 | 1675197760 | 9250 | 9250 | 9250 | 9250 | 5 |
| 530 | 20240725 | 115200 | 1675151510 | 9240 | 9240 | 9240 | 9240 | 121 |
| 531 | 20240725 | 115100 | 1674033470 | 9240 | 9250 | 9250 | 9230 | 410 |
| 532 | 20240725 | 115000 | 1670244890 | 9250 | 9230 | 9250 | 9230 | 227 |
| 533 | 20240725 | 114900 | 1668148510 | 9230 | 9230 | 9230 | 9230 | 121 |
| 534 | 20240725 | 114800 | 1667031680 | 9230 | 9230 | 9230 | 9230 | 282 |
| 535 | 20240725 | 114700 | 1664428820 | 9260 | 9230 | 9260 | 9230 | 2 |
| 536 | 20240725 | 114600 | 1664410330 | 9220 | 9230 | 9250 | 9220 | 207 |
| 537 | 20240725 | 114500 | 1662501750 | 9210 | 9230 | 9230 | 9210 | 1696 |
| 538 | 20240725 | 114400 | 1646863580 | 9260 | 9260 | 9260 | 9260 | 49 |
| 539 | 20240725 | 114300 | 1646409840 | 9270 | 9260 | 9270 | 9230 | 529 |
| 540 | 20240725 | 114200 | 1641510100 | 9210 | 9240 | 9240 | 9210 | 602 |
| 541 | 20240725 | 114100 | 1635964160 | 9240 | 9270 | 9270 | 9240 | 66 |
| 542 | 20240725 | 114000 | 1635353660 | 9270 | 9270 | 9270 | 9270 | 7 |
| 543 | 20240725 | 113900 | 1635288770 | 9270 | 9260 | 9270 | 9260 | 86 |
| 544 | 20240725 | 113800 | 1634491950 | 9260 | 9260 | 9260 | 9260 | 140 |
| 545 | 20240725 | 113700 | 1633195550 | 9260 | 9270 | 9270 | 9260 | 1128 |
| 546 | 20240725 | 113600 | 1622740680 | 9280 | 9290 | 9290 | 9280 | 908 |
| 547 | 20240725 | 113500 | 1614313910 | 9290 | 9300 | 9300 | 9290 | 388 |
| 548 | 20240725 | 113400 | 1610707370 | 9290 | 9320 | 9320 | 9290 | 1706 |
| 549 | 20240725 | 113300 | 1594820320 | 9320 | 9320 | 9330 | 9320 | 196 |
| 550 | 20240725 | 113200 | 1592993400 | 9310 | 9310 | 9310 | 9310 | 112 |
| 551 | 20240725 | 113100 | 1591950680 | 9310 | 9310 | 9310 | 9310 | 429 |
| 552 | 20240725 | 113000 | 1587956690 | 9310 | 9280 | 9310 | 9280 | 1047 |
| 553 | 20240725 | 112900 | 1578228440 | 9290 | 9300 | 9310 | 9290 | 714 |
| 554 | 20240725 | 112800 | 1571590380 | 9300 | 9290 | 9300 | 9290 | 132 |
| 555 | 20240725 | 112700 | 1570363550 | 9290 | 9300 | 9310 | 9290 | 682 |
| 556 | 20240725 | 112600 | 1564021380 | 9320 | 9340 | 9340 | 9310 | 1987 |
| 557 | 20240725 | 112500 | 1545502200 | 9340 | 9330 | 9340 | 9300 | 878 |
| 558 | 20240725 | 112400 | 1537332410 | 9340 | 9330 | 9360 | 9320 | 910 |
| 559 | 20240725 | 112300 | 1528838030 | 9360 | 9290 | 9360 | 9290 | 11119 |
| 560 | 20240725 | 112200 | 1425154880 | 9290 | 9280 | 9290 | 9270 | 2193 |
| 561 | 20240725 | 112100 | 1404801010 | 9270 | 9270 | 9270 | 9270 | 1628 |
| 562 | 20240725 | 112000 | 1389709450 | 9270 | 9270 | 9270 | 9260 | 814 |
| 563 | 20240725 | 111900 | 1382168670 | 9270 | 9260 | 9270 | 9250 | 1053 |
| 564 | 20240725 | 111800 | 1372415900 | 9250 | 9240 | 9260 | 9240 | 1028 |
| 565 | 20240725 | 111700 | 1362906190 | 9240 | 9230 | 9240 | 9230 | 694 |
| 566 | 20240725 | 111600 | 1356494900 | 9220 | 9210 | 9220 | 9200 | 79 |
| 567 | 20240725 | 111500 | 1355766930 | 9200 | 9200 | 9200 | 9200 | 737 |
| 568 | 20240725 | 111400 | 1348986530 | 9200 | 9230 | 9230 | 9200 | 1220 |
| 569 | 20240725 | 111300 | 1337739960 | 9230 | 9210 | 9230 | 9210 | 3524 |
| 570 | 20240725 | 111200 | 1305251790 | 9210 | 9200 | 9210 | 9200 | 71 |
| 571 | 20240725 | 111100 | 1304598090 | 9200 | 9200 | 9200 | 9200 | 10 |
| 572 | 20240725 | 111000 | 1304506090 | 9200 | 9200 | 9200 | 9200 | 103 |
| 573 | 20240725 | 110900 | 1303558490 | 9200 | 9200 | 9200 | 9190 | 366 |
| 574 | 20240725 | 110800 | 1300192290 | 9190 | 9180 | 9190 | 9180 | 452 |
| 575 | 20240725 | 110700 | 1296040080 | 9180 | 9180 | 9180 | 9180 | 240 |
| 576 | 20240725 | 110600 | 1293836880 | 9180 | 9200 | 9200 | 9180 | 193 |
| 577 | 20240725 | 110500 | 1292061510 | 9200 | 9200 | 9200 | 9200 | 461 |
| 578 | 20240725 | 110400 | 1287820310 | 9200 | 9190 | 9200 | 9190 | 746 |
| 579 | 20240725 | 110300 | 1280961010 | 9200 | 9200 | 9200 | 9150 | 1009 |
| 580 | 20240725 | 110200 | 1271710010 | 9180 | 9190 | 9190 | 9180 | 1184 |
| 581 | 20240725 | 110100 | 1260829460 | 9190 | 9180 | 9190 | 9170 | 523 |
| 582 | 20240725 | 110000 | 1256031730 | 9190 | 9190 | 9190 | 9190 | 0 |
| 583 | 20240725 | 105900 | 1256031730 | 9190 | 9190 | 9190 | 9190 | 6 |
| 584 | 20240725 | 105800 | 1255976590 | 9170 | 9180 | 9180 | 9170 | 2724 |
| 585 | 20240725 | 105700 | 1230986270 | 9170 | 9170 | 9180 | 9170 | 278 |
| 586 | 20240725 | 105600 | 1228436850 | 9170 | 9160 | 9170 | 9160 | 1183 |
| 587 | 20240725 | 105500 | 1217599030 | 9150 | 9160 | 9160 | 9150 | 332 |
| 588 | 20240725 | 105400 | 1214561180 | 9150 | 9160 | 9160 | 9150 | 206 |
| 589 | 20240725 | 105300 | 1212676220 | 9160 | 9160 | 9160 | 9160 | 15 |
| 590 | 20240725 | 105200 | 1212538820 | 9160 | 9150 | 9160 | 9150 | 1372 |
| 591 | 20240725 | 105100 | 1199974710 | 9150 | 9140 | 9150 | 9140 | 118 |
| 592 | 20240725 | 105000 | 1198896110 | 9150 | 9120 | 9150 | 9120 | 878 |
| 593 | 20240725 | 104900 | 1190887250 | 9130 | 9140 | 9140 | 9130 | 463 |
| 594 | 20240725 | 104800 | 1186659730 | 9150 | 9160 | 9160 | 9150 | 106 |
| 595 | 20240725 | 104700 | 1185689790 | 9160 | 9170 | 9170 | 9150 | 245 |
| 596 | 20240725 | 104600 | 1183445190 | 9160 | 9170 | 9170 | 9160 | 384 |
| 597 | 20240725 | 104500 | 1179927710 | 9160 | 9160 | 9160 | 9160 | 60 |
| 598 | 20240725 | 104400 | 1179378110 | 9160 | 9160 | 9160 | 9140 | 166 |
| 599 | 20240725 | 104300 | 1177857770 | 9160 | 9160 | 9160 | 9150 | 539 |
| 600 | 20240725 | 104200 | 1172925870 | 9160 | 9170 | 9170 | 9160 | 279 |
| 601 | 20240725 | 104100 | 1170370150 | 9170 | 9160 | 9170 | 9150 | 155 |
| 602 | 20240725 | 104000 | 1168948960 | 9160 | 9180 | 9180 | 9160 | 341 |
| 603 | 20240725 | 103900 | 1165824070 | 9170 | 9170 | 9170 | 9170 | 171 |
| 604 | 20240725 | 103800 | 1164256000 | 9170 | 9180 | 9180 | 9170 | 110 |
| 605 | 20240725 | 103700 | 1163247290 | 9160 | 9170 | 9180 | 9160 | 327 |
| 606 | 20240725 | 103600 | 1160249390 | 9170 | 9170 | 9170 | 9170 | 54 |
| 607 | 20240725 | 103500 | 1159754210 | 9180 | 9180 | 9180 | 9160 | 514 |
| 608 | 20240725 | 103400 | 1155041280 | 9180 | 9180 | 9180 | 9180 | 105 |
| 609 | 20240725 | 103300 | 1154077380 | 9180 | 9180 | 9180 | 9180 | 52 |
| 610 | 20240725 | 103200 | 1153600020 | 9180 | 9180 | 9180 | 9180 | 883 |
| 611 | 20240725 | 103100 | 1145494080 | 9190 | 9190 | 9190 | 9190 | 156 |
| 612 | 20240725 | 103000 | 1144060440 | 9190 | 9180 | 9200 | 9180 | 76 |
| 613 | 20240725 | 102900 | 1143362200 | 9180 | 9190 | 9190 | 9180 | 274 |
| 614 | 20240725 | 102800 | 1140845600 | 9190 | 9200 | 9210 | 9190 | 1202 |
| 615 | 20240725 | 102700 | 1129798900 | 9200 | 9200 | 9210 | 9200 | 1727 |
| 616 | 20240725 | 102600 | 1113910440 | 9200 | 9200 | 9200 | 9200 | 246 |
| 617 | 20240725 | 102500 | 1111647240 | 9190 | 9200 | 9200 | 9190 | 311 |
| 618 | 20240725 | 102400 | 1108788050 | 9200 | 9190 | 9200 | 9190 | 1060 |
| 619 | 20240725 | 102300 | 1099046590 | 9190 | 9190 | 9200 | 9190 | 14 |
| 620 | 20240725 | 102200 | 1098917890 | 9200 | 9190 | 9200 | 9190 | 411 |
| 621 | 20240725 | 102100 | 1095139690 | 9190 | 9180 | 9200 | 9180 | 3582 |
| 622 | 20240725 | 102000 | 1062221980 | 9180 | 9180 | 9180 | 9180 | 588 |
| 623 | 20240725 | 101900 | 1056824140 | 9180 | 9190 | 9190 | 9170 | 589 |
| 624 | 20240725 | 101800 | 1051419770 | 9190 | 9180 | 9190 | 9170 | 1069 |
| 625 | 20240725 | 101700 | 1041605090 | 9180 | 9180 | 9180 | 9170 | 174 |
| 626 | 20240725 | 101600 | 1040009430 | 9170 | 9180 | 9180 | 9170 | 219 |
| 627 | 20240725 | 101500 | 1038001160 | 9180 | 9180 | 9180 | 9170 | 363 |
| 628 | 20240725 | 101400 | 1034670060 | 9180 | 9180 | 9180 | 9180 | 204 |
| 629 | 20240725 | 101300 | 1032797340 | 9180 | 9160 | 9180 | 9160 | 706 |
| 630 | 20240725 | 101200 | 1026324780 | 9170 | 9170 | 9170 | 9160 | 83 |
| 631 | 20240725 | 101100 | 1025564110 | 9170 | 9170 | 9170 | 9160 | 111 |
| 632 | 20240725 | 101000 | 1024547240 | 9170 | 9170 | 9170 | 9160 | 227 |
| 633 | 20240725 | 100900 | 1022466650 | 9170 | 9150 | 9170 | 9150 | 748 |
| 634 | 20240725 | 100800 | 1015622430 | 9160 | 9160 | 9160 | 9160 | 285 |
| 635 | 20240725 | 100700 | 1013011830 | 9110 | 9170 | 9170 | 9110 | 1902 |
| 636 | 20240725 | 100600 | 995638820 | 9160 | 9180 | 9180 | 9160 | 925 |
| 637 | 20240725 | 100500 | 987157450 | 9170 | 9180 | 9190 | 9170 | 387 |
| 638 | 20240725 | 100400 | 983605700 | 9190 | 9190 | 9200 | 9180 | 852 |
| 639 | 20240725 | 100300 | 975776150 | 9190 | 9160 | 9190 | 9160 | 3740 |
| 640 | 20240725 | 100200 | 941447500 | 9160 | 9170 | 9170 | 9160 | 343 |
| 641 | 20240725 | 100100 | 938305450 | 9170 | 9150 | 9170 | 9140 | 925 |
| 642 | 20240725 | 100000 | 929845370 | 9150 | 9150 | 9150 | 9150 | 260 |
| 643 | 20240725 | 095900 | 927466370 | 9150 | 9150 | 9160 | 9150 | 1025 |
| 644 | 20240725 | 095800 | 918081050 | 9160 | 9130 | 9160 | 9120 | 2288 |
| 645 | 20240725 | 095700 | 897172090 | 9130 | 9130 | 9130 | 9130 | 15 |
| 646 | 20240725 | 095600 | 897035140 | 9130 | 9150 | 9150 | 9090 | 1842 |
| 647 | 20240725 | 095500 | 880267780 | 9130 | 9150 | 9150 | 9110 | 182 |
| 648 | 20240725 | 095400 | 878605980 | 9110 | 9140 | 9140 | 9110 | 994 |
| 649 | 20240725 | 095300 | 869531060 | 9140 | 9140 | 9140 | 9130 | 83 |
| 650 | 20240725 | 095200 | 868772830 | 9140 | 9140 | 9140 | 9130 | 370 |
| 651 | 20240725 | 095100 | 865391480 | 9140 | 9130 | 9140 | 9130 | 157 |
| 652 | 20240725 | 095000 | 863956850 | 9130 | 9130 | 9140 | 9110 | 639 |
| 653 | 20240725 | 094900 | 858125740 | 9110 | 9130 | 9140 | 9110 | 548 |
| 654 | 20240725 | 094800 | 853122700 | 9140 | 9130 | 9140 | 9130 | 160 |
| 655 | 20240725 | 094700 | 851660350 | 9140 | 9130 | 9140 | 9110 | 321 |
| 656 | 20240725 | 094600 | 848731010 | 9110 | 9130 | 9130 | 9110 | 1069 |
| 657 | 20240725 | 094500 | 838990200 | 9130 | 9130 | 9130 | 9130 | 258 |
| 658 | 20240725 | 094400 | 836634660 | 9140 | 9130 | 9140 | 9130 | 104 |
| 659 | 20240725 | 094300 | 835684140 | 9120 | 9110 | 9130 | 9110 | 2086 |
| 660 | 20240725 | 094200 | 816676800 | 9110 | 9090 | 9110 | 9080 | 5594 |
| 661 | 20240725 | 094100 | 765787900 | 9100 | 9090 | 9110 | 9080 | 217 |
| 662 | 20240725 | 094000 | 763814540 | 9090 | 9100 | 9110 | 9090 | 385 |
| 663 | 20240725 | 093900 | 760310770 | 9100 | 9080 | 9100 | 9070 | 818 |
| 664 | 20240725 | 093800 | 752870770 | 9070 | 9110 | 9110 | 9070 | 118 |
| 665 | 20240725 | 093700 | 751799770 | 9070 | 9120 | 9120 | 9070 | 8387 |
| 666 | 20240725 | 093600 | 675499470 | 9130 | 9130 | 9140 | 9120 | 904 |
| 667 | 20240725 | 093500 | 667246880 | 9140 | 9130 | 9140 | 9130 | 406 |
| 668 | 20240725 | 093400 | 663539960 | 9120 | 9130 | 9140 | 9120 | 262 |
| 669 | 20240725 | 093300 | 661149880 | 9130 | 9120 | 9130 | 9120 | 827 |
| 670 | 20240725 | 093200 | 653606300 | 9120 | 9130 | 9130 | 9110 | 1600 |
| 671 | 20240725 | 093100 | 639018820 | 9130 | 9150 | 9150 | 9130 | 591 |
| 672 | 20240725 | 093000 | 633621600 | 9170 | 9170 | 9180 | 9160 | 999 |
| 673 | 20240725 | 092900 | 624465510 | 9170 | 9170 | 9170 | 9150 | 401 |
| 674 | 20240725 | 092800 | 620792040 | 9170 | 9160 | 9170 | 9150 | 1013 |
| 675 | 20240725 | 092700 | 611507530 | 9160 | 9170 | 9180 | 9160 | 524 |
| 676 | 20240725 | 092600 | 606705080 | 9170 | 9170 | 9180 | 9170 | 584 |
| 677 | 20240725 | 092500 | 601349650 | 9180 | 9140 | 9180 | 9130 | 3951 |
| 678 | 20240725 | 092400 | 565166980 | 9130 | 9140 | 9140 | 9130 | 82 |
| 679 | 20240725 | 092300 | 564417530 | 9140 | 9130 | 9150 | 9110 | 2045 |
| 680 | 20240725 | 092200 | 545725330 | 9090 | 9150 | 9150 | 9090 | 2534 |
| 681 | 20240725 | 092100 | 522646790 | 9150 | 9160 | 9180 | 9150 | 2464 |
| 682 | 20240725 | 092000 | 500078440 | 9160 | 9140 | 9160 | 9130 | 1418 |
| 683 | 20240725 | 091900 | 487108430 | 9140 | 9130 | 9150 | 9130 | 2376 |
| 684 | 20240725 | 091800 | 465399780 | 9100 | 9110 | 9130 | 9100 | 2193 |
| 685 | 20240725 | 091700 | 445438640 | 9110 | 9110 | 9120 | 9100 | 1303 |
| 686 | 20240725 | 091600 | 433573820 | 9110 | 9100 | 9110 | 9090 | 1867 |
| 687 | 20240725 | 091500 | 416583140 | 9100 | 9110 | 9130 | 9100 | 5048 |
| 688 | 20240725 | 091400 | 370602520 | 9130 | 9130 | 9130 | 9100 | 175 |
| 689 | 20240725 | 091300 | 369009680 | 9110 | 9140 | 9140 | 9100 | 505 |
| 690 | 20240725 | 091200 | 364409410 | 9130 | 9120 | 9150 | 9100 | 2103 |
| 691 | 20240725 | 091100 | 345236300 | 9150 | 9170 | 9180 | 9110 | 1093 |
| 692 | 20240725 | 091000 | 335253850 | 9180 | 9120 | 9190 | 9120 | 1514 |
| 693 | 20240725 | 090900 | 321403200 | 9110 | 9120 | 9130 | 9100 | 1925 |
| 694 | 20240725 | 090800 | 303857210 | 9130 | 9070 | 9130 | 9070 | 6563 |
| 695 | 20240725 | 090700 | 244160150 | 9080 | 9090 | 9090 | 9070 | 1819 |
| 696 | 20240725 | 090600 | 227643890 | 9090 | 9090 | 9100 | 9090 | 2056 |
| 697 | 20240725 | 090500 | 208954800 | 9090 | 9080 | 9100 | 9080 | 2839 |
| 698 | 20240725 | 090400 | 183163260 | 9080 | 9080 | 9090 | 9050 | 2122 |
| 699 | 20240725 | 090300 | 163906010 | 9060 | 9100 | 9120 | 9060 | 4846 |
| 700 | 20240725 | 090200 | 119876210 | 9110 | 9120 | 9130 | 9100 | 5292 |
| 701 | 20240725 | 090100 | 71681230 | 9110 | 9140 | 9140 | 9110 | 1540 |
| 702 | 20240725 | 090000 | 57631110 | 9150 | 9190 | 9200 | 9150 | 6254 |