35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 205100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 13616 |
| 3 | 20241129 | 205000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20241129 | 204900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20241129 | 204800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20241129 | 204700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20241129 | 204600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20241129 | 204500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20241129 | 204400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20241129 | 204300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20241129 | 204200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20241129 | 204100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20241129 | 204000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20241129 | 203900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20241129 | 203800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20241129 | 203700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20241129 | 203600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20241129 | 203500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20241129 | 203400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20241129 | 203300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20241129 | 203200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20241129 | 203100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20241129 | 203000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20241129 | 202900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20241129 | 202800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20241129 | 202700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20241129 | 202600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20241129 | 202500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20241129 | 202400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20241129 | 202300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20241129 | 202200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20241129 | 202100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 13616 |
| 33 | 20241129 | 202000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20241129 | 201900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20241129 | 201800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20241129 | 201700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20241129 | 201600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20241129 | 201500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20241129 | 201400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20241129 | 201300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20241129 | 201200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20241129 | 201100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20241129 | 201000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20241129 | 200900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20241129 | 200800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20241129 | 200700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20241129 | 200600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20241129 | 200500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20241129 | 200400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20241129 | 200300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20241129 | 200200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20241129 | 200100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20241129 | 200000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20241129 | 195900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20241129 | 195800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20241129 | 195700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20241129 | 195600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20241129 | 195500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20241129 | 195400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20241129 | 195300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20241129 | 195200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20241129 | 195100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 13616 |
| 63 | 20241129 | 195000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20241129 | 194900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20241129 | 194800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20241129 | 194700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20241129 | 194600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20241129 | 194500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20241129 | 194400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20241129 | 194300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20241129 | 194200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20241129 | 194100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20241129 | 194000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20241129 | 193900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20241129 | 193800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20241129 | 193700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20241129 | 193600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20241129 | 193500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20241129 | 193400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20241129 | 193300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20241129 | 193200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20241129 | 193100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20241129 | 193000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20241129 | 192900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20241129 | 192800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20241129 | 192700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20241129 | 192600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20241129 | 192500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20241129 | 192400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20241129 | 192300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20241129 | 192200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20241129 | 192100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 13616 |
| 93 | 20241129 | 192000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20241129 | 191900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20241129 | 191800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20241129 | 191700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20241129 | 191600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20241129 | 191500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20241129 | 191400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20241129 | 191300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20241129 | 191200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20241129 | 191100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20241129 | 191000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20241129 | 190900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20241129 | 190800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20241129 | 190700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20241129 | 190600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20241129 | 190500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20241129 | 190400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20241129 | 190300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20241129 | 190200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20241129 | 190100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20241129 | 190000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20241129 | 185900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20241129 | 185800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20241129 | 185700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20241129 | 185600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20241129 | 185500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20241129 | 185400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20241129 | 185300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20241129 | 185200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20241129 | 185100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 13616 |
| 123 | 20241129 | 185000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20241129 | 184900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20241129 | 184800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20241129 | 184700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20241129 | 184600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20241129 | 184500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20241129 | 184400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20241129 | 184300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20241129 | 184200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20241129 | 184100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20241129 | 184000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20241129 | 183900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20241129 | 183800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20241129 | 183700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20241129 | 183600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20241129 | 183500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20241129 | 183400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20241129 | 183300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20241129 | 183200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20241129 | 183100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20241129 | 183000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20241129 | 182900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20241129 | 182800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20241129 | 182700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20241129 | 182600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20241129 | 182500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20241129 | 182400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20241129 | 182300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20241129 | 182200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20241129 | 182100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 13616 |
| 153 | 20241129 | 182000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20241129 | 181900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20241129 | 181800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20241129 | 181700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20241129 | 181600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20241129 | 181500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20241129 | 181400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20241129 | 181300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20241129 | 181200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20241129 | 181100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20241129 | 181000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20241129 | 180900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20241129 | 180800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20241129 | 180700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20241129 | 180600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20241129 | 180500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20241129 | 180400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20241129 | 180300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20241129 | 180200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20241129 | 180100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20241129 | 180000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20241129 | 175900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20241129 | 175800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20241129 | 175700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20241129 | 175600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20241129 | 175500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20241129 | 175400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20241129 | 175300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20241129 | 175200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20241129 | 175100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 13616 |
| 183 | 20241129 | 175000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20241129 | 174900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20241129 | 174800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20241129 | 174700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20241129 | 174600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20241129 | 174500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20241129 | 174400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20241129 | 174300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20241129 | 174200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20241129 | 174100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20241129 | 174000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20241129 | 173900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20241129 | 173800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20241129 | 173700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20241129 | 173600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20241129 | 173500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20241129 | 173400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20241129 | 173300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20241129 | 173200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20241129 | 173100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20241129 | 173000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20241129 | 172900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20241129 | 172800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20241129 | 172700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20241129 | 172600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20241129 | 172500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20241129 | 172400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20241129 | 172300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20241129 | 172200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20241129 | 172100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 13616 |
| 213 | 20241129 | 172000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20241129 | 171900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20241129 | 171800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20241129 | 171700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20241129 | 171600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20241129 | 171500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20241129 | 171400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20241129 | 171300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20241129 | 171200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20241129 | 171100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20241129 | 171000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20241129 | 170900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20241129 | 170800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20241129 | 170700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20241129 | 170600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20241129 | 170500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20241129 | 170400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20241129 | 170300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20241129 | 170200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20241129 | 170100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20241129 | 170000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20241129 | 165900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20241129 | 165800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20241129 | 165700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20241129 | 165600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20241129 | 165500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20241129 | 165400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20241129 | 165300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20241129 | 165200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20241129 | 165100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 13616 |
| 243 | 20241129 | 165000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20241129 | 164900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20241129 | 164800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20241129 | 164700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20241129 | 164600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20241129 | 164500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20241129 | 164400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20241129 | 164300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20241129 | 164200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20241129 | 164100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20241129 | 164000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20241129 | 163900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20241129 | 163800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20241129 | 163700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20241129 | 163600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20241129 | 163500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20241129 | 163400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20241129 | 163300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20241129 | 163200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20241129 | 163100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20241129 | 163000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20241129 | 162900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20241129 | 162800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20241129 | 162700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20241129 | 162600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20241129 | 162500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20241129 | 162400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20241129 | 162300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20241129 | 162200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20241129 | 162100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 13616 |
| 273 | 20241129 | 162000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20241129 | 161900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20241129 | 161800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20241129 | 161700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20241129 | 161600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20241129 | 161500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20241129 | 161400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 280 | 20241129 | 161300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 281 | 20241129 | 161200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 282 | 20241129 | 161100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 283 | 20241129 | 161000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20241129 | 160900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20241129 | 160800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20241129 | 160700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 287 | 20241129 | 160600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 288 | 20241129 | 160500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 289 | 20241129 | 160400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 290 | 20241129 | 160300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20241129 | 160200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 292 | 20241129 | 160100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 293 | 20241129 | 160000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 294 | 20241129 | 155900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 295 | 20241129 | 155800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 296 | 20241129 | 155700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 297 | 20241129 | 155600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20241129 | 155500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 299 | 20241129 | 155400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 300 | 20241129 | 155300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 301 | 20241129 | 155200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 302 | 20241129 | 155100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 13616 |
| 303 | 20241129 | 155000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 304 | 20241129 | 154900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20241129 | 154800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20241129 | 154700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 307 | 20241129 | 154600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20241129 | 154500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20241129 | 154400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20241129 | 154300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20241129 | 154200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20241129 | 154100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 313 | 20241129 | 154000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 314 | 20241129 | 153900 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 315 | 20241129 | 153800 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 316 | 20241129 | 153700 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 317 | 20241129 | 153600 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 318 | 20241129 | 153500 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 319 | 20241129 | 153400 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 320 | 20241129 | 153300 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 321 | 20241129 | 153200 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 322 | 20241129 | 153100 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 0 |
| 323 | 20241129 | 153000 | 4485394970 | 8210 | 8210 | 8210 | 8210 | 13616 |
| 324 | 20241129 | 152900 | 4373607610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 325 | 20241129 | 152800 | 4373607610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 326 | 20241129 | 152700 | 4373607610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 327 | 20241129 | 152600 | 4373607610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 328 | 20241129 | 152500 | 4373607610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 329 | 20241129 | 152400 | 4373607610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 330 | 20241129 | 152300 | 4373607610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 331 | 20241129 | 152200 | 4373607610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 332 | 20241129 | 152100 | 4373607610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 333 | 20241129 | 152000 | 4373607610 | 8220 | 8220 | 8220 | 8220 | 0 |
| 334 | 20241129 | 151900 | 4373607610 | 8220 | 8230 | 8230 | 8220 | 1876 |
| 335 | 20241129 | 151800 | 4358171850 | 8230 | 8210 | 8230 | 8200 | 1332 |
| 336 | 20241129 | 151700 | 4347229040 | 8220 | 8210 | 8220 | 8200 | 3381 |
| 337 | 20241129 | 151600 | 4319472850 | 8200 | 8200 | 8210 | 8200 | 999 |
| 338 | 20241129 | 151500 | 4311276370 | 8210 | 8200 | 8210 | 8200 | 3161 |
| 339 | 20241129 | 151400 | 4285338860 | 8210 | 8210 | 8220 | 8200 | 3047 |
| 340 | 20241129 | 151300 | 4260322550 | 8200 | 8200 | 8220 | 8200 | 2168 |
| 341 | 20241129 | 151200 | 4242527870 | 8200 | 8210 | 8220 | 8200 | 14162 |
| 342 | 20241129 | 151100 | 4126302980 | 8220 | 8210 | 8220 | 8210 | 2025 |
| 343 | 20241129 | 151000 | 4109673540 | 8220 | 8230 | 8230 | 8210 | 2500 |
| 344 | 20241129 | 150900 | 4089126990 | 8220 | 8220 | 8230 | 8220 | 1449 |
| 345 | 20241129 | 150800 | 4077216190 | 8230 | 8220 | 8230 | 8220 | 1321 |
| 346 | 20241129 | 150700 | 4066354220 | 8230 | 8230 | 8230 | 8220 | 2762 |
| 347 | 20241129 | 150600 | 4043638570 | 8230 | 8220 | 8230 | 8220 | 483 |
| 348 | 20241129 | 150500 | 4039667810 | 8220 | 8230 | 8240 | 8220 | 1012 |
| 349 | 20241129 | 150400 | 4031346960 | 8240 | 8220 | 8240 | 8220 | 1941 |
| 350 | 20241129 | 150300 | 4015381880 | 8230 | 8220 | 8230 | 8220 | 1444 |
| 351 | 20241129 | 150200 | 4003504600 | 8230 | 8220 | 8240 | 8210 | 2119 |
| 352 | 20241129 | 150100 | 3986084720 | 8220 | 8250 | 8250 | 8220 | 18778 |
| 353 | 20241129 | 150000 | 3831615930 | 8240 | 8240 | 8240 | 8230 | 1762 |
| 354 | 20241129 | 145900 | 3817105500 | 8230 | 8230 | 8250 | 8230 | 768 |
| 355 | 20241129 | 145800 | 3810780780 | 8250 | 8250 | 8250 | 8240 | 2048 |
| 356 | 20241129 | 145700 | 3793905180 | 8250 | 8250 | 8250 | 8250 | 194 |
| 357 | 20241129 | 145600 | 3792304680 | 8250 | 8250 | 8250 | 8240 | 2140 |
| 358 | 20241129 | 145500 | 3774669770 | 8240 | 8240 | 8250 | 8240 | 359 |
| 359 | 20241129 | 145400 | 3771711590 | 8250 | 8250 | 8250 | 8240 | 31 |
| 360 | 20241129 | 145300 | 3771456100 | 8240 | 8240 | 8250 | 8240 | 1522 |
| 361 | 20241129 | 145200 | 3758902650 | 8240 | 8240 | 8250 | 8240 | 1372 |
| 362 | 20241129 | 145100 | 3747595930 | 8250 | 8250 | 8250 | 8240 | 3193 |
| 363 | 20241129 | 145000 | 3721277540 | 8240 | 8250 | 8250 | 8240 | 4 |
| 364 | 20241129 | 144900 | 3721244570 | 8250 | 8250 | 8250 | 8240 | 173 |
| 365 | 20241129 | 144800 | 3719817920 | 8250 | 8250 | 8250 | 8240 | 2101 |
| 366 | 20241129 | 144700 | 3702485290 | 8250 | 8240 | 8250 | 8240 | 1396 |
| 367 | 20241129 | 144600 | 3690982220 | 8240 | 8240 | 8240 | 8240 | 1590 |
| 368 | 20241129 | 144500 | 3677880620 | 8240 | 8230 | 8240 | 8230 | 45 |
| 369 | 20241129 | 144400 | 3677509830 | 8230 | 8240 | 8240 | 8230 | 33 |
| 370 | 20241129 | 144300 | 3677238110 | 8240 | 8240 | 8240 | 8230 | 1515 |
| 371 | 20241129 | 144200 | 3664763510 | 8240 | 8230 | 8240 | 8230 | 229 |
| 372 | 20241129 | 144100 | 3662878210 | 8240 | 8240 | 8240 | 8240 | 588 |
| 373 | 20241129 | 144000 | 3658033090 | 8240 | 8250 | 8250 | 8240 | 1137 |
| 374 | 20241129 | 143900 | 3648664100 | 8240 | 8250 | 8250 | 8240 | 157 |
| 375 | 20241129 | 143800 | 3647369360 | 8240 | 8240 | 8240 | 8240 | 452 |
| 376 | 20241129 | 143700 | 3643644880 | 8240 | 8250 | 8250 | 8240 | 901 |
| 377 | 20241129 | 143600 | 3636220630 | 8250 | 8240 | 8250 | 8240 | 100 |
| 378 | 20241129 | 143500 | 3635395870 | 8240 | 8240 | 8250 | 8240 | 933 |
| 379 | 20241129 | 143400 | 3627702450 | 8240 | 8240 | 8250 | 8240 | 1510 |
| 380 | 20241129 | 143300 | 3615259600 | 8250 | 8260 | 8260 | 8240 | 1174 |
| 381 | 20241129 | 143200 | 3605574070 | 8260 | 8250 | 8260 | 8240 | 2958 |
| 382 | 20241129 | 143100 | 3581182600 | 8250 | 8250 | 8250 | 8240 | 97 |
| 383 | 20241129 | 143000 | 3580382550 | 8250 | 8250 | 8250 | 8240 | 343 |
| 384 | 20241129 | 142900 | 3577552810 | 8240 | 8240 | 8240 | 8240 | 497 |
| 385 | 20241129 | 142800 | 3573457530 | 8240 | 8250 | 8250 | 8240 | 702 |
| 386 | 20241129 | 142700 | 3567668330 | 8250 | 8240 | 8250 | 8240 | 448 |
| 387 | 20241129 | 142600 | 3563976780 | 8250 | 8240 | 8250 | 8240 | 329 |
| 388 | 20241129 | 142500 | 3561265790 | 8250 | 8260 | 8260 | 8250 | 4691 |
| 389 | 20241129 | 142400 | 3522564890 | 8250 | 8250 | 8260 | 8250 | 331 |
| 390 | 20241129 | 142300 | 3519833950 | 8250 | 8250 | 8260 | 8240 | 31 |
| 391 | 20241129 | 142200 | 3519578270 | 8260 | 8250 | 8260 | 8250 | 560 |
| 392 | 20241129 | 142100 | 3514958210 | 8250 | 8250 | 8250 | 8250 | 56 |
| 393 | 20241129 | 142000 | 3514496210 | 8250 | 8240 | 8250 | 8240 | 88 |
| 394 | 20241129 | 141900 | 3513771070 | 8250 | 8250 | 8250 | 8240 | 31 |
| 395 | 20241129 | 141800 | 3513515610 | 8240 | 8260 | 8260 | 8240 | 100 |
| 396 | 20241129 | 141700 | 3512690600 | 8260 | 8260 | 8260 | 8240 | 4875 |
| 397 | 20241129 | 141600 | 3472464540 | 8260 | 8250 | 8260 | 8250 | 975 |
| 398 | 20241129 | 141500 | 3464420770 | 8260 | 8260 | 8260 | 8250 | 2847 |
| 399 | 20241129 | 141400 | 3440931270 | 8260 | 8260 | 8270 | 8250 | 4090 |
| 400 | 20241129 | 141300 | 3407149560 | 8270 | 8270 | 8270 | 8270 | 2 |
| 401 | 20241129 | 141200 | 3407133020 | 8260 | 8260 | 8260 | 8260 | 80 |
| 402 | 20241129 | 141100 | 3406472220 | 8270 | 8270 | 8270 | 8270 | 705 |
| 403 | 20241129 | 141000 | 3400641870 | 8270 | 8270 | 8270 | 8270 | 1480 |
| 404 | 20241129 | 140900 | 3388402270 | 8270 | 8270 | 8270 | 8270 | 70 |
| 405 | 20241129 | 140800 | 3387823370 | 8270 | 8270 | 8270 | 8270 | 446 |
| 406 | 20241129 | 140700 | 3384134950 | 8260 | 8270 | 8270 | 8260 | 94 |
| 407 | 20241129 | 140600 | 3383357770 | 8260 | 8270 | 8280 | 8260 | 90 |
| 408 | 20241129 | 140500 | 3382613470 | 8270 | 8260 | 8270 | 8260 | 1138 |
| 409 | 20241129 | 140400 | 3373203070 | 8270 | 8270 | 8270 | 8270 | 786 |
| 410 | 20241129 | 140300 | 3366702850 | 8270 | 8270 | 8270 | 8260 | 612 |
| 411 | 20241129 | 140200 | 3361641710 | 8270 | 8270 | 8280 | 8270 | 1075 |
| 412 | 20241129 | 140100 | 3352751410 | 8270 | 8270 | 8270 | 8260 | 85 |
| 413 | 20241129 | 140000 | 3352048910 | 8270 | 8270 | 8270 | 8260 | 1121 |
| 414 | 20241129 | 135900 | 3342788440 | 8270 | 8270 | 8270 | 8270 | 183 |
| 415 | 20241129 | 135800 | 3341275030 | 8260 | 8270 | 8270 | 8260 | 938 |
| 416 | 20241129 | 135700 | 3333518410 | 8270 | 8270 | 8270 | 8260 | 360 |
| 417 | 20241129 | 135600 | 3330541410 | 8270 | 8270 | 8270 | 8260 | 484 |
| 418 | 20241129 | 135500 | 3326540730 | 8270 | 8270 | 8270 | 8260 | 389 |
| 419 | 20241129 | 135400 | 3323323900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 420 | 20241129 | 135300 | 3323323900 | 8270 | 8270 | 8270 | 8260 | 202 |
| 421 | 20241129 | 135200 | 3321653560 | 8270 | 8270 | 8280 | 8270 | 75 |
| 422 | 20241129 | 135100 | 3321032870 | 8270 | 8280 | 8280 | 8270 | 412 |
| 423 | 20241129 | 135000 | 3317625610 | 8280 | 8270 | 8280 | 8270 | 493 |
| 424 | 20241129 | 134900 | 3313548490 | 8280 | 8280 | 8280 | 8280 | 7 |
| 425 | 20241129 | 134800 | 3313490530 | 8280 | 8280 | 8280 | 8280 | 55 |
| 426 | 20241129 | 134700 | 3313035130 | 8280 | 8290 | 8290 | 8280 | 42 |
| 427 | 20241129 | 134600 | 3312687360 | 8270 | 8270 | 8270 | 8270 | 315 |
| 428 | 20241129 | 134500 | 3310082310 | 8270 | 8280 | 8280 | 8270 | 1092 |
| 429 | 20241129 | 134400 | 3301041350 | 8280 | 8280 | 8280 | 8280 | 10 |
| 430 | 20241129 | 134300 | 3300958550 | 8280 | 8280 | 8280 | 8280 | 50 |
| 431 | 20241129 | 134200 | 3300544550 | 8280 | 8270 | 8280 | 8270 | 969 |
| 432 | 20241129 | 134100 | 3292526490 | 8270 | 8270 | 8270 | 8270 | 2296 |
| 433 | 20241129 | 134000 | 3273538570 | 8270 | 8280 | 8280 | 8270 | 308 |
| 434 | 20241129 | 133900 | 3270990420 | 8270 | 8270 | 8280 | 8270 | 111 |
| 435 | 20241129 | 133800 | 3270072250 | 8270 | 8280 | 8280 | 8270 | 406 |
| 436 | 20241129 | 133700 | 3266711850 | 8280 | 8290 | 8290 | 8280 | 1816 |
| 437 | 20241129 | 133600 | 3251672870 | 8290 | 8290 | 8290 | 8290 | 47 |
| 438 | 20241129 | 133500 | 3251283240 | 8280 | 8280 | 8290 | 8280 | 127 |
| 439 | 20241129 | 133400 | 3250231660 | 8280 | 8290 | 8290 | 8280 | 141 |
| 440 | 20241129 | 133300 | 3249063780 | 8290 | 8280 | 8290 | 8280 | 32 |
| 441 | 20241129 | 133200 | 3248798800 | 8280 | 8280 | 8280 | 8280 | 11 |
| 442 | 20241129 | 133100 | 3248707720 | 8290 | 8290 | 8290 | 8280 | 359 |
| 443 | 20241129 | 133000 | 3245733710 | 8290 | 8290 | 8290 | 8290 | 328 |
| 444 | 20241129 | 132900 | 3243014590 | 8290 | 8290 | 8290 | 8280 | 196 |
| 445 | 20241129 | 132800 | 3241390600 | 8290 | 8290 | 8290 | 8280 | 915 |
| 446 | 20241129 | 132700 | 3233811030 | 8290 | 8280 | 8290 | 8280 | 212 |
| 447 | 20241129 | 132600 | 3232054600 | 8290 | 8290 | 8290 | 8280 | 1471 |
| 448 | 20241129 | 132500 | 3219868420 | 8290 | 8290 | 8290 | 8290 | 1 |
| 449 | 20241129 | 132400 | 3219860130 | 8290 | 8280 | 8290 | 8280 | 13 |
| 450 | 20241129 | 132300 | 3219752460 | 8280 | 8280 | 8280 | 8280 | 197 |
| 451 | 20241129 | 132200 | 3218121300 | 8280 | 8270 | 8280 | 8270 | 161 |
| 452 | 20241129 | 132100 | 3216789800 | 8270 | 8290 | 8290 | 8270 | 311 |
| 453 | 20241129 | 132000 | 3214217610 | 8280 | 8280 | 8290 | 8270 | 111 |
| 454 | 20241129 | 131900 | 3213298530 | 8290 | 8290 | 8290 | 8290 | 803 |
| 455 | 20241129 | 131800 | 3206641660 | 8290 | 8290 | 8290 | 8290 | 1 |
| 456 | 20241129 | 131700 | 3206633370 | 8290 | 8280 | 8290 | 8270 | 803 |
| 457 | 20241129 | 131600 | 3199987540 | 8270 | 8260 | 8270 | 8260 | 704 |
| 458 | 20241129 | 131500 | 3194165510 | 8260 | 8270 | 8270 | 8260 | 486 |
| 459 | 20241129 | 131400 | 3190151120 | 8260 | 8270 | 8270 | 8260 | 446 |
| 460 | 20241129 | 131300 | 3186466810 | 8270 | 8270 | 8270 | 8270 | 139 |
| 461 | 20241129 | 131200 | 3185317280 | 8270 | 8270 | 8270 | 8270 | 637 |
| 462 | 20241129 | 131100 | 3180049290 | 8270 | 8280 | 8280 | 8270 | 735 |
| 463 | 20241129 | 131000 | 3173968490 | 8280 | 8280 | 8290 | 8280 | 162 |
| 464 | 20241129 | 130900 | 3172627030 | 8280 | 8270 | 8280 | 8270 | 51 |
| 465 | 20241129 | 130800 | 3172204830 | 8270 | 8270 | 8270 | 8270 | 539 |
| 466 | 20241129 | 130700 | 3167747300 | 8270 | 8270 | 8270 | 8270 | 320 |
| 467 | 20241129 | 130600 | 3165100900 | 8270 | 8270 | 8270 | 8260 | 692 |
| 468 | 20241129 | 130500 | 3159384870 | 8270 | 8270 | 8270 | 8270 | 3 |
| 469 | 20241129 | 130400 | 3159360060 | 8270 | 8260 | 8270 | 8260 | 1054 |
| 470 | 20241129 | 130300 | 3150651660 | 8270 | 8260 | 8270 | 8260 | 61 |
| 471 | 20241129 | 130200 | 3150147500 | 8270 | 8290 | 8290 | 8270 | 467 |
| 472 | 20241129 | 130100 | 3146285390 | 8280 | 8280 | 8280 | 8280 | 60 |
| 473 | 20241129 | 130000 | 3145788590 | 8290 | 8280 | 8290 | 8280 | 170 |
| 474 | 20241129 | 125900 | 3144380590 | 8290 | 8290 | 8290 | 8290 | 60 |
| 475 | 20241129 | 125800 | 3143883190 | 8290 | 8290 | 8290 | 8290 | 10 |
| 476 | 20241129 | 125700 | 3143800290 | 8270 | 8270 | 8270 | 8270 | 4018 |
| 477 | 20241129 | 125600 | 3110571430 | 8270 | 8280 | 8280 | 8270 | 339 |
| 478 | 20241129 | 125500 | 3107767790 | 8290 | 8290 | 8290 | 8290 | 72 |
| 479 | 20241129 | 125400 | 3107170910 | 8290 | 8290 | 8290 | 8290 | 48 |
| 480 | 20241129 | 125300 | 3106772990 | 8270 | 8280 | 8280 | 8270 | 98 |
| 481 | 20241129 | 125200 | 3105962510 | 8270 | 8280 | 8280 | 8270 | 182 |
| 482 | 20241129 | 125100 | 3104456680 | 8280 | 8280 | 8280 | 8280 | 39 |
| 483 | 20241129 | 125000 | 3104133760 | 8280 | 8270 | 8280 | 8270 | 1874 |
| 484 | 20241129 | 124900 | 3088635380 | 8280 | 8270 | 8280 | 8270 | 170 |
| 485 | 20241129 | 124800 | 3087229470 | 8280 | 8270 | 8280 | 8270 | 71 |
| 486 | 20241129 | 124700 | 3086641600 | 8280 | 8280 | 8280 | 8280 | 267 |
| 487 | 20241129 | 124600 | 3084430840 | 8270 | 8280 | 8280 | 8270 | 634 |
| 488 | 20241129 | 124500 | 3079187600 | 8280 | 8290 | 8290 | 8280 | 273 |
| 489 | 20241129 | 124400 | 3076927060 | 8290 | 8290 | 8290 | 8290 | 4 |
| 490 | 20241129 | 124300 | 3076893900 | 8290 | 8290 | 8290 | 8290 | 284 |
| 491 | 20241129 | 124200 | 3074539540 | 8300 | 8300 | 8300 | 8300 | 0 |
| 492 | 20241129 | 124100 | 3074539540 | 8300 | 8290 | 8300 | 8270 | 1004 |
| 493 | 20241129 | 124000 | 3066232690 | 8290 | 8290 | 8290 | 8290 | 7 |
| 494 | 20241129 | 123900 | 3066174660 | 8290 | 8290 | 8290 | 8290 | 8 |
| 495 | 20241129 | 123800 | 3066108340 | 8290 | 8290 | 8290 | 8290 | 36 |
| 496 | 20241129 | 123700 | 3065809900 | 8280 | 8280 | 8280 | 8280 | 768 |
| 497 | 20241129 | 123600 | 3059450860 | 8280 | 8280 | 8280 | 8280 | 1 |
| 498 | 20241129 | 123500 | 3059442580 | 8270 | 8270 | 8280 | 8270 | 20 |
| 499 | 20241129 | 123400 | 3059277090 | 8270 | 8270 | 8280 | 8270 | 160 |
| 500 | 20241129 | 123300 | 3057953870 | 8270 | 8270 | 8270 | 8270 | 452 |
| 501 | 20241129 | 123200 | 3054215830 | 8270 | 8270 | 8270 | 8270 | 270 |
| 502 | 20241129 | 123100 | 3051982930 | 8280 | 8280 | 8280 | 8280 | 65 |
| 503 | 20241129 | 123000 | 3051444730 | 8280 | 8270 | 8280 | 8270 | 102 |
| 504 | 20241129 | 122900 | 3050601170 | 8270 | 8270 | 8270 | 8270 | 45 |
| 505 | 20241129 | 122800 | 3050229020 | 8280 | 8290 | 8290 | 8280 | 1672 |
| 506 | 20241129 | 122700 | 3036384760 | 8290 | 8290 | 8290 | 8290 | 0 |
| 507 | 20241129 | 122600 | 3036384760 | 8290 | 8290 | 8290 | 8290 | 976 |
| 508 | 20241129 | 122500 | 3028293720 | 8300 | 8300 | 8300 | 8300 | 9 |
| 509 | 20241129 | 122400 | 3028219020 | 8300 | 8300 | 8300 | 8300 | 204 |
| 510 | 20241129 | 122300 | 3026525820 | 8290 | 8300 | 8300 | 8290 | 486 |
| 511 | 20241129 | 122200 | 3022496470 | 8300 | 8310 | 8310 | 8290 | 1573 |
| 512 | 20241129 | 122100 | 3009441610 | 8320 | 8310 | 8320 | 8310 | 678 |
| 513 | 20241129 | 122000 | 3003807420 | 8310 | 8320 | 8320 | 8310 | 13 |
| 514 | 20241129 | 121900 | 3003699370 | 8320 | 8310 | 8320 | 8310 | 148 |
| 515 | 20241129 | 121800 | 3002469480 | 8300 | 8300 | 8300 | 8300 | 135 |
| 516 | 20241129 | 121700 | 3001348980 | 8310 | 8310 | 8310 | 8310 | 15 |
| 517 | 20241129 | 121600 | 3001224330 | 8310 | 8310 | 8310 | 8310 | 287 |
| 518 | 20241129 | 121500 | 2998839360 | 8300 | 8300 | 8300 | 8300 | 11 |
| 519 | 20241129 | 121400 | 2998748060 | 8300 | 8300 | 8300 | 8300 | 60 |
| 520 | 20241129 | 121300 | 2998250060 | 8300 | 8300 | 8300 | 8290 | 177 |
| 521 | 20241129 | 121200 | 2996781120 | 8290 | 8290 | 8290 | 8290 | 346 |
| 522 | 20241129 | 121100 | 2993912780 | 8290 | 8280 | 8290 | 8280 | 81 |
| 523 | 20241129 | 121000 | 2993241990 | 8290 | 8290 | 8300 | 8290 | 371 |
| 524 | 20241129 | 120900 | 2990166140 | 8280 | 8280 | 8280 | 8280 | 64 |
| 525 | 20241129 | 120800 | 2989636220 | 8270 | 8270 | 8270 | 8270 | 66 |
| 526 | 20241129 | 120700 | 2989090400 | 8270 | 8280 | 8280 | 8270 | 49 |
| 527 | 20241129 | 120600 | 2988684770 | 8280 | 8270 | 8280 | 8270 | 37 |
| 528 | 20241129 | 120500 | 2988378690 | 8280 | 8280 | 8280 | 8280 | 0 |
| 529 | 20241129 | 120400 | 2988378690 | 8280 | 8260 | 8280 | 8260 | 21 |
| 530 | 20241129 | 120300 | 2988205110 | 8250 | 8250 | 8250 | 8250 | 58 |
| 531 | 20241129 | 120200 | 2987726610 | 8250 | 8300 | 8300 | 8250 | 1048 |
| 532 | 20241129 | 120100 | 2979073080 | 8300 | 8300 | 8300 | 8260 | 285 |
| 533 | 20241129 | 120000 | 2976715710 | 8290 | 8280 | 8300 | 8280 | 2937 |
| 534 | 20241129 | 115900 | 2952370740 | 8260 | 8270 | 8280 | 8260 | 105 |
| 535 | 20241129 | 115800 | 2951502760 | 8270 | 8270 | 8270 | 8270 | 306 |
| 536 | 20241129 | 115700 | 2948972140 | 8260 | 8260 | 8260 | 8260 | 0 |
| 537 | 20241129 | 115600 | 2948972140 | 8260 | 8270 | 8270 | 8260 | 303 |
| 538 | 20241129 | 115500 | 2946468140 | 8270 | 8260 | 8270 | 8260 | 273 |
| 539 | 20241129 | 115400 | 2944213150 | 8260 | 8270 | 8270 | 8260 | 102 |
| 540 | 20241129 | 115300 | 2943370130 | 8270 | 8270 | 8270 | 8270 | 1 |
| 541 | 20241129 | 115200 | 2943361860 | 8260 | 8250 | 8260 | 8250 | 817 |
| 542 | 20241129 | 115100 | 2936614190 | 8260 | 8260 | 8260 | 8220 | 8073 |
| 543 | 20241129 | 115000 | 2870131850 | 8260 | 8260 | 8260 | 8260 | 480 |
| 544 | 20241129 | 114900 | 2866167050 | 8260 | 8260 | 8260 | 8260 | 550 |
| 545 | 20241129 | 114800 | 2861624050 | 8260 | 8260 | 8260 | 8260 | 29 |
| 546 | 20241129 | 114700 | 2861384510 | 8260 | 8250 | 8260 | 8250 | 379 |
| 547 | 20241129 | 114600 | 2858256490 | 8250 | 8250 | 8250 | 8250 | 426 |
| 548 | 20241129 | 114500 | 2854741990 | 8250 | 8240 | 8260 | 8240 | 496 |
| 549 | 20241129 | 114400 | 2850648780 | 8260 | 8260 | 8260 | 8240 | 910 |
| 550 | 20241129 | 114300 | 2843139310 | 8240 | 8250 | 8250 | 8240 | 70 |
| 551 | 20241129 | 114200 | 2842562210 | 8240 | 8250 | 8250 | 8240 | 1324 |
| 552 | 20241129 | 114100 | 2831639280 | 8260 | 8260 | 8270 | 8250 | 861 |
| 553 | 20241129 | 114000 | 2824532690 | 8260 | 8260 | 8260 | 8260 | 73 |
| 554 | 20241129 | 113900 | 2823929710 | 8260 | 8250 | 8260 | 8250 | 101 |
| 555 | 20241129 | 113800 | 2823096450 | 8250 | 8250 | 8260 | 8250 | 55 |
| 556 | 20241129 | 113700 | 2822642680 | 8250 | 8260 | 8260 | 8250 | 258 |
| 557 | 20241129 | 113600 | 2820514170 | 8250 | 8260 | 8260 | 8250 | 316 |
| 558 | 20241129 | 113500 | 2817906540 | 8260 | 8250 | 8260 | 8250 | 272 |
| 559 | 20241129 | 113400 | 2815660120 | 8260 | 8260 | 8270 | 8260 | 649 |
| 560 | 20241129 | 113300 | 2810299310 | 8250 | 8260 | 8260 | 8250 | 18 |
| 561 | 20241129 | 113200 | 2810150680 | 8270 | 8250 | 8270 | 8250 | 39 |
| 562 | 20241129 | 113100 | 2809828750 | 8260 | 8260 | 8260 | 8260 | 277 |
| 563 | 20241129 | 113000 | 2807540730 | 8250 | 8250 | 8250 | 8250 | 150 |
| 564 | 20241129 | 112900 | 2806303230 | 8260 | 8240 | 8260 | 8240 | 187 |
| 565 | 20241129 | 112800 | 2804761270 | 8240 | 8230 | 8240 | 8230 | 1131 |
| 566 | 20241129 | 112700 | 2795452140 | 8250 | 8250 | 8250 | 8220 | 372 |
| 567 | 20241129 | 112600 | 2792388950 | 8250 | 8260 | 8260 | 8250 | 189 |
| 568 | 20241129 | 112500 | 2790829550 | 8250 | 8250 | 8260 | 8250 | 248 |
| 569 | 20241129 | 112400 | 2788783540 | 8250 | 8230 | 8250 | 8220 | 5288 |
| 570 | 20241129 | 112300 | 2745307260 | 8250 | 8240 | 8250 | 8220 | 5418 |
| 571 | 20241129 | 112200 | 2700708110 | 8240 | 8260 | 8260 | 8230 | 29784 |
| 572 | 20241129 | 112100 | 2454870730 | 8270 | 8280 | 8280 | 8260 | 10222 |
| 573 | 20241129 | 112000 | 2370336280 | 8270 | 8280 | 8280 | 8270 | 2617 |
| 574 | 20241129 | 111900 | 2348691990 | 8280 | 8280 | 8280 | 8280 | 153 |
| 575 | 20241129 | 111800 | 2347425150 | 8280 | 8280 | 8280 | 8280 | 1077 |
| 576 | 20241129 | 111700 | 2338507590 | 8290 | 8280 | 8290 | 8280 | 570 |
| 577 | 20241129 | 111600 | 2333787950 | 8280 | 8280 | 8280 | 8280 | 423 |
| 578 | 20241129 | 111500 | 2330285510 | 8280 | 8290 | 8290 | 8270 | 1006 |
| 579 | 20241129 | 111400 | 2321961800 | 8290 | 8290 | 8290 | 8280 | 1818 |
| 580 | 20241129 | 111300 | 2306908700 | 8290 | 8290 | 8290 | 8280 | 233 |
| 581 | 20241129 | 111200 | 2304979130 | 8290 | 8270 | 8290 | 8270 | 494 |
| 582 | 20241129 | 111100 | 2300889450 | 8280 | 8280 | 8280 | 8270 | 428 |
| 583 | 20241129 | 111000 | 2297345760 | 8280 | 8280 | 8290 | 8270 | 1265 |
| 584 | 20241129 | 110900 | 2286872900 | 8270 | 8280 | 8280 | 8270 | 102 |
| 585 | 20241129 | 110800 | 2286029200 | 8280 | 8280 | 8290 | 8270 | 4754 |
| 586 | 20241129 | 110700 | 2246665590 | 8280 | 8280 | 8280 | 8280 | 101 |
| 587 | 20241129 | 110600 | 2245829310 | 8290 | 8290 | 8290 | 8290 | 140 |
| 588 | 20241129 | 110500 | 2244668710 | 8290 | 8280 | 8290 | 8280 | 196 |
| 589 | 20241129 | 110400 | 2243045820 | 8290 | 8280 | 8290 | 8280 | 305 |
| 590 | 20241129 | 110300 | 2240520380 | 8280 | 8290 | 8290 | 8280 | 5025 |
| 591 | 20241129 | 110200 | 2198913240 | 8280 | 8290 | 8290 | 8280 | 609 |
| 592 | 20241129 | 110100 | 2193870220 | 8290 | 8280 | 8290 | 8280 | 89 |
| 593 | 20241129 | 110000 | 2193133010 | 8280 | 8290 | 8290 | 8280 | 42 |
| 594 | 20241129 | 105900 | 2192784840 | 8290 | 8290 | 8290 | 8280 | 844 |
| 595 | 20241129 | 105800 | 2185796070 | 8290 | 8290 | 8290 | 8280 | 741 |
| 596 | 20241129 | 105700 | 2179655280 | 8280 | 8290 | 8290 | 8280 | 329 |
| 597 | 20241129 | 105600 | 2176930970 | 8300 | 8280 | 8300 | 8280 | 844 |
| 598 | 20241129 | 105500 | 2169937780 | 8290 | 8280 | 8290 | 8280 | 1522 |
| 599 | 20241129 | 105400 | 2157330990 | 8280 | 8270 | 8280 | 8270 | 588 |
| 600 | 20241129 | 105300 | 2152467750 | 8270 | 8280 | 8280 | 8270 | 1136 |
| 601 | 20241129 | 105200 | 2143068230 | 8280 | 8290 | 8300 | 8280 | 747 |
| 602 | 20241129 | 105100 | 2136877240 | 8280 | 8290 | 8290 | 8280 | 12 |
| 603 | 20241129 | 105000 | 2136777770 | 8290 | 8280 | 8290 | 8270 | 435 |
| 604 | 20241129 | 104900 | 2133172960 | 8270 | 8280 | 8290 | 8270 | 149 |
| 605 | 20241129 | 104800 | 2131938970 | 8280 | 8280 | 8280 | 8280 | 324 |
| 606 | 20241129 | 104700 | 2129256250 | 8280 | 8280 | 8290 | 8280 | 1245 |
| 607 | 20241129 | 104600 | 2118947640 | 8280 | 8280 | 8280 | 8280 | 134 |
| 608 | 20241129 | 104500 | 2117838120 | 8280 | 8280 | 8280 | 8280 | 505 |
| 609 | 20241129 | 104400 | 2113656720 | 8280 | 8290 | 8290 | 8280 | 239 |
| 610 | 20241129 | 104300 | 2111676620 | 8300 | 8300 | 8300 | 8300 | 26 |
| 611 | 20241129 | 104200 | 2111460820 | 8300 | 8270 | 8300 | 8270 | 528 |
| 612 | 20241129 | 104100 | 2107091090 | 8270 | 8260 | 8270 | 8260 | 191 |
| 613 | 20241129 | 104000 | 2105513100 | 8270 | 8300 | 8300 | 8270 | 6379 |
| 614 | 20241129 | 103900 | 2052686720 | 8310 | 8310 | 8310 | 8310 | 40 |
| 615 | 20241129 | 103800 | 2052354320 | 8310 | 8320 | 8320 | 8300 | 373 |
| 616 | 20241129 | 103700 | 2049254510 | 8320 | 8320 | 8320 | 8310 | 258 |
| 617 | 20241129 | 103600 | 2047108530 | 8320 | 8310 | 8320 | 8310 | 62 |
| 618 | 20241129 | 103500 | 2046593010 | 8310 | 8290 | 8310 | 8290 | 65 |
| 619 | 20241129 | 103400 | 2046053150 | 8290 | 8300 | 8300 | 8290 | 556 |
| 620 | 20241129 | 103300 | 2041443870 | 8300 | 8300 | 8310 | 8290 | 170 |
| 621 | 20241129 | 103200 | 2040032850 | 8300 | 8310 | 8310 | 8300 | 470 |
| 622 | 20241129 | 103100 | 2036129410 | 8310 | 8300 | 8310 | 8300 | 62 |
| 623 | 20241129 | 103000 | 2035614800 | 8300 | 8290 | 8300 | 8290 | 310 |
| 624 | 20241129 | 102900 | 2033043800 | 8280 | 8300 | 8300 | 8280 | 1052 |
| 625 | 20241129 | 102800 | 2024321180 | 8300 | 8310 | 8310 | 8300 | 81 |
| 626 | 20241129 | 102700 | 2023648080 | 8310 | 8310 | 8310 | 8310 | 253 |
| 627 | 20241129 | 102600 | 2021545650 | 8310 | 8300 | 8310 | 8300 | 5 |
| 628 | 20241129 | 102500 | 2021504110 | 8310 | 8310 | 8310 | 8310 | 18 |
| 629 | 20241129 | 102400 | 2021354530 | 8310 | 8290 | 8310 | 8290 | 715 |
| 630 | 20241129 | 102300 | 2015423300 | 8280 | 8280 | 8290 | 8280 | 86 |
| 631 | 20241129 | 102200 | 2014711210 | 8280 | 8280 | 8280 | 8270 | 356 |
| 632 | 20241129 | 102100 | 2011764130 | 8280 | 8280 | 8280 | 8270 | 2926 |
| 633 | 20241129 | 102000 | 1987565320 | 8280 | 8280 | 8280 | 8270 | 520 |
| 634 | 20241129 | 101900 | 1983263830 | 8270 | 8280 | 8280 | 8270 | 1095 |
| 635 | 20241129 | 101800 | 1974197770 | 8290 | 8300 | 8300 | 8290 | 325 |
| 636 | 20241129 | 101700 | 1971502910 | 8290 | 8290 | 8290 | 8290 | 204 |
| 637 | 20241129 | 101600 | 1969811750 | 8290 | 8290 | 8290 | 8280 | 776 |
| 638 | 20241129 | 101500 | 1963382410 | 8290 | 8290 | 8290 | 8280 | 403 |
| 639 | 20241129 | 101400 | 1960044540 | 8290 | 8290 | 8290 | 8280 | 256 |
| 640 | 20241129 | 101300 | 1957923260 | 8280 | 8290 | 8300 | 8280 | 371 |
| 641 | 20241129 | 101200 | 1954848630 | 8290 | 8290 | 8290 | 8290 | 95 |
| 642 | 20241129 | 101100 | 1954061080 | 8280 | 8290 | 8290 | 8280 | 1594 |
| 643 | 20241129 | 101000 | 1940848820 | 8290 | 8290 | 8290 | 8290 | 175 |
| 644 | 20241129 | 100900 | 1939398070 | 8270 | 8320 | 8320 | 8270 | 849 |
| 645 | 20241129 | 100800 | 1932376700 | 8320 | 8260 | 8320 | 8250 | 6470 |
| 646 | 20241129 | 100700 | 1878825160 | 8270 | 8270 | 8290 | 8250 | 6772 |
| 647 | 20241129 | 100600 | 1822855080 | 8270 | 8260 | 8290 | 8260 | 2795 |
| 648 | 20241129 | 100500 | 1799734600 | 8270 | 8300 | 8300 | 8270 | 3460 |
| 649 | 20241129 | 100400 | 1771108490 | 8270 | 8280 | 8300 | 8270 | 1498 |
| 650 | 20241129 | 100300 | 1758716890 | 8280 | 8310 | 8320 | 8280 | 6265 |
| 651 | 20241129 | 100200 | 1706792500 | 8310 | 8300 | 8310 | 8290 | 980 |
| 652 | 20241129 | 100100 | 1698661890 | 8300 | 8310 | 8310 | 8300 | 1831 |
| 653 | 20241129 | 100000 | 1683462440 | 8300 | 8310 | 8310 | 8300 | 588 |
| 654 | 20241129 | 095900 | 1678577760 | 8310 | 8310 | 8310 | 8310 | 235 |
| 655 | 20241129 | 095800 | 1676624910 | 8300 | 8300 | 8300 | 8300 | 79 |
| 656 | 20241129 | 095700 | 1675969210 | 8310 | 8300 | 8310 | 8300 | 2433 |
| 657 | 20241129 | 095600 | 1655770590 | 8300 | 8300 | 8310 | 8300 | 2826 |
| 658 | 20241129 | 095500 | 1632304790 | 8300 | 8310 | 8310 | 8300 | 2306 |
| 659 | 20241129 | 095400 | 1613158700 | 8320 | 8320 | 8320 | 8310 | 1252 |
| 660 | 20241129 | 095300 | 1602753460 | 8330 | 8320 | 8330 | 8320 | 5995 |
| 661 | 20241129 | 095200 | 1552872040 | 8310 | 8300 | 8330 | 8300 | 880 |
| 662 | 20241129 | 095100 | 1545556670 | 8300 | 8320 | 8330 | 8300 | 681 |
| 663 | 20241129 | 095000 | 1539898980 | 8320 | 8300 | 8320 | 8300 | 1387 |
| 664 | 20241129 | 094900 | 1528385540 | 8300 | 8300 | 8300 | 8290 | 172 |
| 665 | 20241129 | 094800 | 1526957960 | 8320 | 8330 | 8340 | 8290 | 77 |
| 666 | 20241129 | 094700 | 1526317960 | 8280 | 8340 | 8350 | 8280 | 1006 |
| 667 | 20241129 | 094600 | 1517983150 | 8340 | 8310 | 8340 | 8280 | 5768 |
| 668 | 20241129 | 094500 | 1470152010 | 8320 | 8360 | 8360 | 8320 | 4798 |
| 669 | 20241129 | 094400 | 1430178730 | 8360 | 8350 | 8360 | 8340 | 1400 |
| 670 | 20241129 | 094300 | 1418486260 | 8350 | 8340 | 8350 | 8330 | 162 |
| 671 | 20241129 | 094200 | 1417135660 | 8350 | 8330 | 8360 | 8330 | 1281 |
| 672 | 20241129 | 094100 | 1406455820 | 8330 | 8330 | 8330 | 8320 | 103 |
| 673 | 20241129 | 094000 | 1405597840 | 8340 | 8310 | 8340 | 8290 | 1404 |
| 674 | 20241129 | 093900 | 1393918850 | 8310 | 8320 | 8320 | 8290 | 4243 |
| 675 | 20241129 | 093800 | 1358694390 | 8320 | 8290 | 8320 | 8280 | 6207 |
| 676 | 20241129 | 093700 | 1307220360 | 8290 | 8320 | 8320 | 8290 | 6524 |
| 677 | 20241129 | 093600 | 1253031900 | 8320 | 8320 | 8330 | 8320 | 2880 |
| 678 | 20241129 | 093500 | 1229069110 | 8320 | 8340 | 8340 | 8320 | 12028 |
| 679 | 20241129 | 093400 | 1128855170 | 8350 | 8360 | 8370 | 8350 | 6430 |
| 680 | 20241129 | 093300 | 1075149910 | 8370 | 8400 | 8400 | 8370 | 1699 |
| 681 | 20241129 | 093200 | 1060919720 | 8400 | 8400 | 8410 | 8400 | 234 |
| 682 | 20241129 | 093100 | 1058954100 | 8400 | 8380 | 8400 | 8360 | 1142 |
| 683 | 20241129 | 093000 | 1049375910 | 8360 | 8370 | 8370 | 8350 | 2293 |
| 684 | 20241129 | 092900 | 1030222410 | 8370 | 8360 | 8370 | 8340 | 1126 |
| 685 | 20241129 | 092800 | 1020816840 | 8350 | 8360 | 8360 | 8350 | 853 |
| 686 | 20241129 | 092700 | 1013692200 | 8360 | 8350 | 8360 | 8340 | 413 |
| 687 | 20241129 | 092600 | 1010242960 | 8360 | 8370 | 8380 | 8350 | 5950 |
| 688 | 20241129 | 092500 | 960497760 | 8370 | 8370 | 8380 | 8370 | 774 |
| 689 | 20241129 | 092400 | 954016410 | 8380 | 8380 | 8380 | 8370 | 552 |
| 690 | 20241129 | 092300 | 949394350 | 8380 | 8370 | 8380 | 8350 | 3387 |
| 691 | 20241129 | 092200 | 921077130 | 8370 | 8370 | 8370 | 8360 | 814 |
| 692 | 20241129 | 092100 | 914266680 | 8370 | 8350 | 8380 | 8350 | 5356 |
| 693 | 20241129 | 092000 | 869478720 | 8350 | 8380 | 8390 | 8350 | 7779 |
| 694 | 20241129 | 091900 | 804437500 | 8380 | 8420 | 8420 | 8370 | 16406 |
| 695 | 20241129 | 091800 | 666699990 | 8420 | 8410 | 8430 | 8410 | 1111 |
| 696 | 20241129 | 091700 | 657351550 | 8410 | 8410 | 8430 | 8400 | 3022 |
| 697 | 20241129 | 091600 | 631950730 | 8410 | 8450 | 8450 | 8410 | 6456 |
| 698 | 20241129 | 091500 | 577610860 | 8450 | 8430 | 8450 | 8420 | 1613 |
| 699 | 20241129 | 091400 | 564010470 | 8430 | 8430 | 8440 | 8410 | 4601 |
| 700 | 20241129 | 091300 | 525242200 | 8430 | 8430 | 8450 | 8430 | 1508 |
| 701 | 20241129 | 091200 | 512526020 | 8430 | 8470 | 8470 | 8430 | 1200 |
| 702 | 20241129 | 091100 | 502407190 | 8460 | 8430 | 8460 | 8410 | 6108 |
| 703 | 20241129 | 091000 | 450913890 | 8420 | 8440 | 8450 | 8410 | 9270 |
| 704 | 20241129 | 090900 | 372818080 | 8440 | 8470 | 8470 | 8440 | 4649 |
| 705 | 20241129 | 090800 | 333522940 | 8480 | 8480 | 8480 | 8470 | 2102 |
| 706 | 20241129 | 090700 | 315713290 | 8480 | 8500 | 8510 | 8470 | 5839 |
| 707 | 20241129 | 090600 | 266137450 | 8520 | 8500 | 8520 | 8490 | 3361 |
| 708 | 20241129 | 090500 | 237554590 | 8500 | 8510 | 8510 | 8490 | 5347 |
| 709 | 20241129 | 090400 | 192077350 | 8510 | 8550 | 8550 | 8510 | 3410 |
| 710 | 20241129 | 090300 | 163006760 | 8530 | 8570 | 8580 | 8530 | 3668 |
| 711 | 20241129 | 090200 | 131659300 | 8570 | 8560 | 8570 | 8550 | 3709 |
| 712 | 20241129 | 090100 | 99925620 | 8560 | 8620 | 8620 | 8520 | 7529 |
| 713 | 20241129 | 090000 | 35364590 | 8630 | 8650 | 8690 | 8630 | 4091 |