37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 33835 |
| 3 | 20240402 | 201800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240402 | 201700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240402 | 201600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240402 | 201500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240402 | 201400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240402 | 201300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240402 | 201200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240402 | 201100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240402 | 201000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240402 | 200900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240402 | 200800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240402 | 200700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240402 | 200600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240402 | 200500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240402 | 200400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240402 | 200300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240402 | 200200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240402 | 200100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240402 | 200000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240402 | 195900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240402 | 195800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240402 | 195700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240402 | 195600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240402 | 195500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240402 | 195400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240402 | 195300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240402 | 195200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240402 | 195100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240402 | 195000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240402 | 194900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 33835 |
| 33 | 20240402 | 194800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240402 | 194700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240402 | 194600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240402 | 194500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240402 | 194400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240402 | 194300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240402 | 194200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240402 | 194100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240402 | 194000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240402 | 193900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240402 | 193800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240402 | 193700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240402 | 193600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240402 | 193500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240402 | 193400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240402 | 193300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240402 | 193200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240402 | 193100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240402 | 193000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240402 | 192900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240402 | 192800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240402 | 192700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240402 | 192600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240402 | 192500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240402 | 192400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240402 | 192300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240402 | 192200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240402 | 192100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240402 | 192000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240402 | 191900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 33835 |
| 63 | 20240402 | 191800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240402 | 191700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240402 | 191600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240402 | 191500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240402 | 191400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240402 | 191300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240402 | 191200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240402 | 191100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240402 | 191000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240402 | 190900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240402 | 190800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240402 | 190700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240402 | 190600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240402 | 190500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240402 | 190400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240402 | 190300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240402 | 190200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240402 | 190100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240402 | 190000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240402 | 185900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240402 | 185800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240402 | 185700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240402 | 185600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240402 | 185500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240402 | 185400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240402 | 185300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240402 | 185200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240402 | 185100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240402 | 185000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240402 | 184900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 33835 |
| 93 | 20240402 | 184800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240402 | 184700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240402 | 184600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240402 | 184500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240402 | 184400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240402 | 184300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240402 | 184200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240402 | 184100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240402 | 184000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240402 | 183900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240402 | 183800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240402 | 183700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240402 | 183600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240402 | 183500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240402 | 183400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240402 | 183300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240402 | 183200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240402 | 183100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240402 | 183000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240402 | 182900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240402 | 182800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240402 | 182700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240402 | 182600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240402 | 182500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240402 | 182400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240402 | 182300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240402 | 182200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240402 | 182100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240402 | 182000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240402 | 181900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 33835 |
| 123 | 20240402 | 181800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240402 | 181700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240402 | 181600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240402 | 181500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240402 | 181400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240402 | 181300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240402 | 181200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240402 | 181100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240402 | 181000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240402 | 180900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240402 | 180800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240402 | 180700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240402 | 180600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240402 | 180500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240402 | 180400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240402 | 180300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240402 | 180200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240402 | 180100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240402 | 180000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240402 | 175900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240402 | 175800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240402 | 175700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240402 | 175600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240402 | 175500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240402 | 175400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240402 | 175300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240402 | 175200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240402 | 175100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240402 | 175000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240402 | 174900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 33835 |
| 153 | 20240402 | 174800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240402 | 174700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240402 | 174600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240402 | 174500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240402 | 174400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240402 | 174300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240402 | 174200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240402 | 174100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240402 | 174000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240402 | 173900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240402 | 173800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240402 | 173700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240402 | 173600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240402 | 173500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240402 | 173400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240402 | 173300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240402 | 173200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240402 | 173100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240402 | 173000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240402 | 172900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240402 | 172800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240402 | 172700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240402 | 172600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240402 | 172500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240402 | 172400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240402 | 172300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240402 | 172200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240402 | 172100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240402 | 172000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240402 | 171900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 33835 |
| 183 | 20240402 | 171800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240402 | 171700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240402 | 171600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240402 | 171500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240402 | 171400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240402 | 171300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240402 | 171200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240402 | 171100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240402 | 171000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240402 | 170900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240402 | 170800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240402 | 170700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240402 | 170600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240402 | 170500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240402 | 170400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240402 | 170300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240402 | 170200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240402 | 170100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240402 | 170000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20240402 | 165900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20240402 | 165800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20240402 | 165700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20240402 | 165600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20240402 | 165500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240402 | 165400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240402 | 165300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240402 | 165200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240402 | 165100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240402 | 165000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240402 | 164900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 33835 |
| 213 | 20240402 | 164800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240402 | 164700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240402 | 164600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240402 | 164500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20240402 | 164400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20240402 | 164300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20240402 | 164200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20240402 | 164100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20240402 | 164000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20240402 | 163900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20240402 | 163800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20240402 | 163700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20240402 | 163600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20240402 | 163500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20240402 | 163400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20240402 | 163300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20240402 | 163200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20240402 | 163100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20240402 | 163000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20240402 | 162900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20240402 | 162800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20240402 | 162700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20240402 | 162600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20240402 | 162500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20240402 | 162400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20240402 | 162300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20240402 | 162200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20240402 | 162100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20240402 | 162000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20240402 | 161900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 33835 |
| 243 | 20240402 | 161800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20240402 | 161700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20240402 | 161600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20240402 | 161500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20240402 | 161400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20240402 | 161300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20240402 | 161200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20240402 | 161100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20240402 | 161000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20240402 | 160900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20240402 | 160800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20240402 | 160700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20240402 | 160600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20240402 | 160500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20240402 | 160400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20240402 | 160300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20240402 | 160200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20240402 | 160100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20240402 | 160000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20240402 | 155900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20240402 | 155800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20240402 | 155700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20240402 | 155600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20240402 | 155500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20240402 | 155400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20240402 | 155300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20240402 | 155200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20240402 | 155100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20240402 | 155000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20240402 | 154900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 33835 |
| 273 | 20240402 | 154800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20240402 | 154700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20240402 | 154600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20240402 | 154500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20240402 | 154400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20240402 | 154300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20240402 | 154200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20240402 | 154100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20240402 | 154000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20240402 | 153900 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20240402 | 153800 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20240402 | 153700 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20240402 | 153600 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20240402 | 153500 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20240402 | 153400 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20240402 | 153300 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20240402 | 153200 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20240402 | 153100 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20240402 | 153000 | 55803908750 | 33000 | 33000 | 33000 | 33000 | 33835 |
| 292 | 20240402 | 152900 | 54687353750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20240402 | 152800 | 54687353750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20240402 | 152700 | 54687353750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20240402 | 152600 | 54687353750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20240402 | 152500 | 54687353750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20240402 | 152400 | 54687353750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20240402 | 152300 | 54687353750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20240402 | 152200 | 54687353750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20240402 | 152100 | 54687353750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20240402 | 152000 | 54687353750 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20240402 | 151900 | 54687353750 | 33050 | 33000 | 33100 | 33000 | 4751 |
| 303 | 20240402 | 151800 | 54530372200 | 33050 | 33100 | 33100 | 33000 | 4952 |
| 304 | 20240402 | 151700 | 54366686350 | 33050 | 33050 | 33100 | 33050 | 1680 |
| 305 | 20240402 | 151600 | 54311122900 | 33100 | 33100 | 33150 | 33050 | 1418 |
| 306 | 20240402 | 151500 | 54264188100 | 33150 | 33150 | 33200 | 33100 | 1440 |
| 307 | 20240402 | 151400 | 54216486800 | 33150 | 33150 | 33200 | 33100 | 1437 |
| 308 | 20240402 | 151300 | 54168864900 | 33150 | 33150 | 33200 | 33150 | 622 |
| 309 | 20240402 | 151200 | 54148241750 | 33150 | 33200 | 33200 | 33100 | 1189 |
| 310 | 20240402 | 151100 | 54108808750 | 33200 | 33100 | 33200 | 33100 | 1411 |
| 311 | 20240402 | 151000 | 54062043800 | 33100 | 33100 | 33150 | 33100 | 561 |
| 312 | 20240402 | 150900 | 54043471100 | 33150 | 33100 | 33150 | 33050 | 1368 |
| 313 | 20240402 | 150800 | 53998216550 | 33100 | 33100 | 33100 | 33050 | 1462 |
| 314 | 20240402 | 150700 | 53949882950 | 33100 | 33050 | 33100 | 33000 | 1352 |
| 315 | 20240402 | 150600 | 53905176500 | 33050 | 33050 | 33050 | 33000 | 1501 |
| 316 | 20240402 | 150500 | 53855585550 | 33050 | 33050 | 33100 | 33000 | 1571 |
| 317 | 20240402 | 150400 | 53803700700 | 33000 | 33050 | 33050 | 33000 | 1892 |
| 318 | 20240402 | 150300 | 53741252700 | 33050 | 33050 | 33100 | 33000 | 5878 |
| 319 | 20240402 | 150200 | 53547028250 | 33100 | 33050 | 33100 | 33050 | 304 |
| 320 | 20240402 | 150100 | 53536975350 | 33050 | 33100 | 33200 | 33050 | 1890 |
| 321 | 20240402 | 150000 | 53474399350 | 33100 | 33100 | 33150 | 33050 | 2108 |
| 322 | 20240402 | 145900 | 53404643800 | 33100 | 33000 | 33100 | 33000 | 2521 |
| 323 | 20240402 | 145800 | 53321309400 | 33050 | 33050 | 33050 | 33000 | 2462 |
| 324 | 20240402 | 145700 | 53240017600 | 33000 | 33100 | 33100 | 33000 | 4649 |
| 325 | 20240402 | 145600 | 53086427250 | 33100 | 33050 | 33100 | 33050 | 2645 |
| 326 | 20240402 | 145500 | 52998995050 | 33050 | 33150 | 33200 | 33050 | 5668 |
| 327 | 20240402 | 145400 | 52811332450 | 33150 | 33150 | 33200 | 33150 | 775 |
| 328 | 20240402 | 145300 | 52785630750 | 33150 | 33200 | 33200 | 33150 | 856 |
| 329 | 20240402 | 145200 | 52757235200 | 33200 | 33200 | 33250 | 33150 | 565 |
| 330 | 20240402 | 145100 | 52738478100 | 33200 | 33200 | 33250 | 33200 | 1517 |
| 331 | 20240402 | 145000 | 52688109950 | 33250 | 33250 | 33300 | 33200 | 4229 |
| 332 | 20240402 | 144900 | 52547556850 | 33250 | 33300 | 33350 | 33250 | 645 |
| 333 | 20240402 | 144800 | 52526083050 | 33300 | 33250 | 33350 | 33250 | 2864 |
| 334 | 20240402 | 144700 | 52430713050 | 33250 | 33250 | 33300 | 33250 | 723 |
| 335 | 20240402 | 144600 | 52406657750 | 33300 | 33300 | 33350 | 33250 | 248 |
| 336 | 20240402 | 144500 | 52398402750 | 33300 | 33350 | 33350 | 33300 | 895 |
| 337 | 20240402 | 144400 | 52368594850 | 33300 | 33450 | 33450 | 33300 | 3353 |
| 338 | 20240402 | 144300 | 52256707800 | 33400 | 33400 | 33450 | 33400 | 600 |
| 339 | 20240402 | 144200 | 52236664300 | 33400 | 33350 | 33450 | 33300 | 3306 |
| 340 | 20240402 | 144100 | 52126270950 | 33300 | 33350 | 33400 | 33300 | 879 |
| 341 | 20240402 | 144000 | 52096953350 | 33350 | 33400 | 33400 | 33350 | 1034 |
| 342 | 20240402 | 143900 | 52062469350 | 33350 | 33400 | 33450 | 33350 | 608 |
| 343 | 20240402 | 143800 | 52042160800 | 33400 | 33450 | 33500 | 33400 | 1422 |
| 344 | 20240402 | 143700 | 51994642100 | 33400 | 33450 | 33450 | 33400 | 2207 |
| 345 | 20240402 | 143600 | 51920867100 | 33450 | 33450 | 33500 | 33400 | 898 |
| 346 | 20240402 | 143500 | 51890834250 | 33500 | 33400 | 33500 | 33400 | 3450 |
| 347 | 20240402 | 143400 | 51775386100 | 33350 | 33400 | 33400 | 33300 | 940 |
| 348 | 20240402 | 143300 | 51744024050 | 33450 | 33400 | 33450 | 33300 | 1304 |
| 349 | 20240402 | 143200 | 51700490650 | 33400 | 33550 | 33550 | 33400 | 3214 |
| 350 | 20240402 | 143100 | 51592731200 | 33550 | 33350 | 33600 | 33300 | 3754 |
| 351 | 20240402 | 143000 | 51466882250 | 33550 | 33450 | 33550 | 33300 | 6967 |
| 352 | 20240402 | 142900 | 51233506600 | 33450 | 33250 | 33500 | 33200 | 6583 |
| 353 | 20240402 | 142800 | 51013722200 | 33200 | 33150 | 33350 | 33100 | 5324 |
| 354 | 20240402 | 142700 | 50836704700 | 33100 | 33150 | 33150 | 33100 | 1354 |
| 355 | 20240402 | 142600 | 50791835750 | 33200 | 33200 | 33200 | 33150 | 1026 |
| 356 | 20240402 | 142500 | 50757814800 | 33200 | 33250 | 33250 | 33150 | 561 |
| 357 | 20240402 | 142400 | 50739196750 | 33200 | 33150 | 33250 | 33150 | 1208 |
| 358 | 20240402 | 142300 | 50699094650 | 33200 | 33150 | 33200 | 33100 | 823 |
| 359 | 20240402 | 142200 | 50671827350 | 33100 | 33100 | 33150 | 33100 | 1468 |
| 360 | 20240402 | 142100 | 50623225950 | 33100 | 33100 | 33150 | 33050 | 1850 |
| 361 | 20240402 | 142000 | 50561994900 | 33050 | 33100 | 33100 | 33050 | 1839 |
| 362 | 20240402 | 141900 | 50501198300 | 33100 | 33100 | 33150 | 33050 | 4266 |
| 363 | 20240402 | 141800 | 50359996250 | 33100 | 33150 | 33150 | 33100 | 1226 |
| 364 | 20240402 | 141700 | 50319404200 | 33100 | 33100 | 33150 | 33100 | 1530 |
| 365 | 20240402 | 141600 | 50268748400 | 33100 | 33100 | 33200 | 33100 | 767 |
| 366 | 20240402 | 141500 | 50243330850 | 33100 | 33250 | 33250 | 33100 | 395 |
| 367 | 20240402 | 141400 | 50230233000 | 33250 | 33200 | 33300 | 33100 | 3353 |
| 368 | 20240402 | 141300 | 50119051350 | 33200 | 33250 | 33300 | 33200 | 1233 |
| 369 | 20240402 | 141200 | 50078076400 | 33250 | 33350 | 33450 | 33250 | 3733 |
| 370 | 20240402 | 141100 | 49953567900 | 33350 | 33150 | 33350 | 33150 | 2096 |
| 371 | 20240402 | 141000 | 49883860850 | 33150 | 33100 | 33150 | 33100 | 652 |
| 372 | 20240402 | 140900 | 49862265700 | 33100 | 33150 | 33150 | 33100 | 1343 |
| 373 | 20240402 | 140800 | 49817789850 | 33100 | 33200 | 33200 | 33100 | 1361 |
| 374 | 20240402 | 140700 | 49772723550 | 33200 | 33100 | 33200 | 33100 | 1189 |
| 375 | 20240402 | 140600 | 49733353300 | 33150 | 33150 | 33200 | 33100 | 3112 |
| 376 | 20240402 | 140500 | 49630262550 | 33150 | 33150 | 33200 | 33150 | 763 |
| 377 | 20240402 | 140400 | 49604963450 | 33200 | 33250 | 33250 | 33150 | 3491 |
| 378 | 20240402 | 140300 | 49489140500 | 33250 | 33250 | 33300 | 33200 | 1391 |
| 379 | 20240402 | 140200 | 49442894500 | 33250 | 33300 | 33300 | 33250 | 699 |
| 380 | 20240402 | 140100 | 49419648200 | 33300 | 33250 | 33300 | 33250 | 528 |
| 381 | 20240402 | 140000 | 49402087750 | 33250 | 33250 | 33300 | 33250 | 253 |
| 382 | 20240402 | 135900 | 49393667550 | 33250 | 33350 | 33350 | 33250 | 368 |
| 383 | 20240402 | 135800 | 49381413050 | 33350 | 33300 | 33350 | 33250 | 1220 |
| 384 | 20240402 | 135700 | 49340780700 | 33300 | 33300 | 33400 | 33300 | 714 |
| 385 | 20240402 | 135600 | 49316973650 | 33300 | 33250 | 33350 | 33250 | 889 |
| 386 | 20240402 | 135500 | 49287361400 | 33300 | 33300 | 33300 | 33250 | 1348 |
| 387 | 20240402 | 135400 | 49242531750 | 33300 | 33250 | 33300 | 33200 | 1410 |
| 388 | 20240402 | 135300 | 49195620700 | 33250 | 33250 | 33250 | 33200 | 362 |
| 389 | 20240402 | 135200 | 49183591200 | 33200 | 33150 | 33250 | 33150 | 2003 |
| 390 | 20240402 | 135100 | 49117102500 | 33150 | 33150 | 33200 | 33100 | 2977 |
| 391 | 20240402 | 135000 | 49018412800 | 33150 | 33200 | 33200 | 33100 | 1505 |
| 392 | 20240402 | 134900 | 48968521050 | 33150 | 33100 | 33200 | 33100 | 1536 |
| 393 | 20240402 | 134800 | 48917652900 | 33100 | 33250 | 33250 | 33100 | 3242 |
| 394 | 20240402 | 134700 | 48810206550 | 33200 | 33150 | 33250 | 33150 | 1544 |
| 395 | 20240402 | 134600 | 48758963500 | 33200 | 33200 | 33200 | 33150 | 531 |
| 396 | 20240402 | 134500 | 48741336350 | 33200 | 33200 | 33250 | 33150 | 1762 |
| 397 | 20240402 | 134400 | 48682888050 | 33250 | 33100 | 33300 | 33100 | 3640 |
| 398 | 20240402 | 134300 | 48562097300 | 33100 | 33150 | 33150 | 33050 | 4780 |
| 399 | 20240402 | 134200 | 48403866000 | 33150 | 33200 | 33200 | 33150 | 1552 |
| 400 | 20240402 | 134100 | 48352397950 | 33200 | 33200 | 33200 | 33100 | 2014 |
| 401 | 20240402 | 134000 | 48285625400 | 33200 | 33150 | 33200 | 33100 | 2250 |
| 402 | 20240402 | 133900 | 48211071000 | 33150 | 33100 | 33150 | 33000 | 3172 |
| 403 | 20240402 | 133800 | 48106186950 | 33100 | 33200 | 33250 | 33000 | 13049 |
| 404 | 20240402 | 133700 | 47673857000 | 33250 | 33350 | 33400 | 33200 | 3963 |
| 405 | 20240402 | 133600 | 47541963200 | 33350 | 33250 | 33350 | 33200 | 1099 |
| 406 | 20240402 | 133500 | 47505390550 | 33250 | 33200 | 33250 | 33150 | 3174 |
| 407 | 20240402 | 133400 | 47400000950 | 33150 | 33250 | 33300 | 33100 | 10107 |
| 408 | 20240402 | 133300 | 47064666150 | 33250 | 33250 | 33400 | 33200 | 7889 |
| 409 | 20240402 | 133200 | 46801817800 | 33250 | 33350 | 33400 | 33250 | 9684 |
| 410 | 20240402 | 133100 | 46479410600 | 33350 | 33550 | 33600 | 33350 | 11688 |
| 411 | 20240402 | 133000 | 46088152200 | 33550 | 33900 | 33950 | 33550 | 15449 |
| 412 | 20240402 | 132900 | 45566846700 | 33950 | 34000 | 34000 | 33800 | 9019 |
| 413 | 20240402 | 132800 | 45261220550 | 34000 | 34050 | 34050 | 33950 | 3802 |
| 414 | 20240402 | 132700 | 45131921800 | 34000 | 34050 | 34050 | 33900 | 9755 |
| 415 | 20240402 | 132600 | 44800352950 | 34050 | 34000 | 34150 | 33900 | 14370 |
| 416 | 20240402 | 132500 | 44311455800 | 34050 | 33950 | 34200 | 33850 | 16730 |
| 417 | 20240402 | 132400 | 43743074350 | 33950 | 34400 | 34450 | 33900 | 25864 |
| 418 | 20240402 | 132300 | 42857974350 | 34400 | 33900 | 34400 | 33800 | 38762 |
| 419 | 20240402 | 132200 | 41530200750 | 33950 | 33950 | 34000 | 33750 | 15391 |
| 420 | 20240402 | 132100 | 41008600100 | 33950 | 33900 | 34100 | 33900 | 11368 |
| 421 | 20240402 | 132000 | 40622218250 | 33900 | 34050 | 34050 | 33800 | 11449 |
| 422 | 20240402 | 131900 | 40234245700 | 34000 | 34150 | 34400 | 33900 | 38931 |
| 423 | 20240402 | 131800 | 38902040600 | 34150 | 33950 | 34350 | 33850 | 42249 |
| 424 | 20240402 | 131700 | 37459801150 | 33900 | 33750 | 33950 | 33650 | 15294 |
| 425 | 20240402 | 131600 | 36942581800 | 33750 | 33750 | 33800 | 33450 | 18204 |
| 426 | 20240402 | 131500 | 36330198250 | 33750 | 34050 | 34050 | 33650 | 22983 |
| 427 | 20240402 | 131400 | 35553827300 | 34000 | 34250 | 34300 | 33850 | 44144 |
| 428 | 20240402 | 131300 | 34048856950 | 34250 | 33850 | 34450 | 33800 | 142357 |
| 429 | 20240402 | 131200 | 29186692450 | 33850 | 33300 | 33900 | 33200 | 54272 |
| 430 | 20240402 | 131100 | 27357954900 | 33300 | 33500 | 33550 | 33300 | 8462 |
| 431 | 20240402 | 131000 | 27075070950 | 33550 | 33050 | 33600 | 33050 | 29304 |
| 432 | 20240402 | 130900 | 26093981250 | 33050 | 32950 | 33050 | 32950 | 1994 |
| 433 | 20240402 | 130800 | 26028205250 | 33000 | 32950 | 33000 | 32950 | 189 |
| 434 | 20240402 | 130700 | 26021972200 | 32950 | 33000 | 33000 | 32950 | 417 |
| 435 | 20240402 | 130600 | 26008220850 | 32950 | 33000 | 33000 | 32950 | 958 |
| 436 | 20240402 | 130500 | 25976648950 | 33000 | 33000 | 33000 | 32950 | 997 |
| 437 | 20240402 | 130400 | 25943749500 | 33050 | 33100 | 33100 | 33000 | 393 |
| 438 | 20240402 | 130300 | 25930762800 | 33050 | 33050 | 33050 | 33000 | 63 |
| 439 | 20240402 | 130200 | 25928681850 | 33000 | 33050 | 33050 | 33000 | 298 |
| 440 | 20240402 | 130100 | 25918834250 | 33050 | 33000 | 33050 | 33000 | 494 |
| 441 | 20240402 | 130000 | 25902511500 | 33000 | 33000 | 33050 | 33000 | 2015 |
| 442 | 20240402 | 125900 | 25836012850 | 33000 | 32950 | 33000 | 32950 | 662 |
| 443 | 20240402 | 125800 | 25814196650 | 32950 | 32950 | 32950 | 32900 | 1526 |
| 444 | 20240402 | 125700 | 25763918650 | 32900 | 32850 | 32950 | 32800 | 2044 |
| 445 | 20240402 | 125600 | 25696679150 | 32800 | 32850 | 32900 | 32800 | 1029 |
| 446 | 20240402 | 125500 | 25662877550 | 32850 | 32800 | 32900 | 32750 | 1859 |
| 447 | 20240402 | 125400 | 25601939850 | 32800 | 32850 | 32900 | 32800 | 341 |
| 448 | 20240402 | 125300 | 25590746650 | 32850 | 32900 | 32900 | 32850 | 343 |
| 449 | 20240402 | 125200 | 25579468800 | 32900 | 32850 | 32900 | 32800 | 3350 |
| 450 | 20240402 | 125100 | 25469502800 | 32850 | 32850 | 32900 | 32850 | 1254 |
| 451 | 20240402 | 125000 | 25428308050 | 32850 | 32850 | 32900 | 32800 | 330 |
| 452 | 20240402 | 124900 | 25417468000 | 32850 | 32850 | 32900 | 32800 | 2526 |
| 453 | 20240402 | 124800 | 25334525100 | 32850 | 32850 | 32900 | 32850 | 1713 |
| 454 | 20240402 | 124700 | 25278201700 | 32900 | 32900 | 32950 | 32850 | 1464 |
| 455 | 20240402 | 124600 | 25230045250 | 32900 | 32900 | 32950 | 32850 | 4330 |
| 456 | 20240402 | 124500 | 25087587250 | 32900 | 32900 | 32950 | 32900 | 1168 |
| 457 | 20240402 | 124400 | 25049158700 | 32900 | 32900 | 32950 | 32900 | 475 |
| 458 | 20240402 | 124300 | 25033530700 | 32900 | 32950 | 32950 | 32850 | 6307 |
| 459 | 20240402 | 124200 | 24826072400 | 32950 | 32900 | 33000 | 32900 | 515 |
| 460 | 20240402 | 124100 | 24809101300 | 32950 | 33100 | 33100 | 32950 | 19472 |
| 461 | 20240402 | 124000 | 24166683650 | 33100 | 33150 | 33150 | 33100 | 874 |
| 462 | 20240402 | 123900 | 24137741150 | 33100 | 33100 | 33200 | 33050 | 516 |
| 463 | 20240402 | 123800 | 24120655950 | 33050 | 33050 | 33150 | 33050 | 1276 |
| 464 | 20240402 | 123700 | 24078445350 | 33150 | 33150 | 33200 | 33050 | 3997 |
| 465 | 20240402 | 123600 | 23946128400 | 33150 | 33200 | 33250 | 33150 | 2881 |
| 466 | 20240402 | 123500 | 23850583050 | 33200 | 33250 | 33300 | 33200 | 208 |
| 467 | 20240402 | 123400 | 23843671200 | 33250 | 33200 | 33250 | 33200 | 206 |
| 468 | 20240402 | 123300 | 23836831400 | 33300 | 33250 | 33300 | 33200 | 4402 |
| 469 | 20240402 | 123200 | 23690603400 | 33200 | 33300 | 33300 | 33200 | 3922 |
| 470 | 20240402 | 123100 | 23560235700 | 33250 | 33300 | 33300 | 33250 | 263 |
| 471 | 20240402 | 123000 | 23551490650 | 33300 | 33300 | 33300 | 33250 | 79 |
| 472 | 20240402 | 122900 | 23548861100 | 33300 | 33250 | 33300 | 33250 | 343 |
| 473 | 20240402 | 122800 | 23537455300 | 33300 | 33250 | 33300 | 33250 | 378 |
| 474 | 20240402 | 122700 | 23524880250 | 33250 | 33250 | 33300 | 33250 | 1137 |
| 475 | 20240402 | 122600 | 23487039650 | 33350 | 33300 | 33350 | 33250 | 3108 |
| 476 | 20240402 | 122500 | 23383539750 | 33300 | 33300 | 33350 | 33300 | 1003 |
| 477 | 20240402 | 122400 | 23350134400 | 33250 | 33250 | 33300 | 33250 | 641 |
| 478 | 20240402 | 122300 | 23328812800 | 33250 | 33250 | 33300 | 33250 | 998 |
| 479 | 20240402 | 122200 | 23295617400 | 33300 | 33250 | 33300 | 33250 | 282 |
| 480 | 20240402 | 122100 | 23286228300 | 33250 | 33250 | 33300 | 33250 | 120 |
| 481 | 20240402 | 122000 | 23282238000 | 33250 | 33300 | 33300 | 33250 | 799 |
| 482 | 20240402 | 121900 | 23255646300 | 33250 | 33250 | 33300 | 33250 | 494 |
| 483 | 20240402 | 121800 | 23239202450 | 33300 | 33300 | 33300 | 33250 | 321 |
| 484 | 20240402 | 121700 | 23228517650 | 33300 | 33250 | 33350 | 33250 | 1479 |
| 485 | 20240402 | 121600 | 23179303700 | 33250 | 33300 | 33300 | 33250 | 227 |
| 486 | 20240402 | 121500 | 23171747000 | 33250 | 33300 | 33300 | 33250 | 298 |
| 487 | 20240402 | 121400 | 23161837750 | 33250 | 33350 | 33350 | 33250 | 1114 |
| 488 | 20240402 | 121300 | 23124743350 | 33300 | 33300 | 33300 | 33250 | 2469 |
| 489 | 20240402 | 121200 | 23042525750 | 33300 | 33350 | 33350 | 33300 | 619 |
| 490 | 20240402 | 121100 | 23021890750 | 33350 | 33300 | 33350 | 33300 | 621 |
| 491 | 20240402 | 121000 | 23001191350 | 33350 | 33350 | 33350 | 33300 | 542 |
| 492 | 20240402 | 120900 | 22983117700 | 33300 | 33350 | 33400 | 33300 | 1954 |
| 493 | 20240402 | 120800 | 22917948450 | 33400 | 33450 | 33450 | 33350 | 155 |
| 494 | 20240402 | 120700 | 22912772550 | 33450 | 33400 | 33450 | 33350 | 461 |
| 495 | 20240402 | 120600 | 22897377800 | 33350 | 33400 | 33400 | 33350 | 138 |
| 496 | 20240402 | 120500 | 22892769150 | 33400 | 33450 | 33500 | 33400 | 1954 |
| 497 | 20240402 | 120400 | 22827479800 | 33450 | 33450 | 33450 | 33400 | 282 |
| 498 | 20240402 | 120300 | 22818054250 | 33500 | 33500 | 33500 | 33450 | 557 |
| 499 | 20240402 | 120200 | 22799421600 | 33450 | 33500 | 33500 | 33450 | 195 |
| 500 | 20240402 | 120100 | 22792891750 | 33450 | 33500 | 33500 | 33450 | 214 |
| 501 | 20240402 | 120000 | 22785730850 | 33500 | 33450 | 33500 | 33450 | 315 |
| 502 | 20240402 | 115900 | 22775193350 | 33400 | 33450 | 33500 | 33400 | 592 |
| 503 | 20240402 | 115800 | 22755383450 | 33500 | 33500 | 33500 | 33450 | 334 |
| 504 | 20240402 | 115700 | 22744196750 | 33500 | 33450 | 33500 | 33400 | 1267 |
| 505 | 20240402 | 115600 | 22701822750 | 33400 | 33400 | 33450 | 33400 | 1595 |
| 506 | 20240402 | 115500 | 22648493300 | 33400 | 33400 | 33450 | 33400 | 245 |
| 507 | 20240402 | 115400 | 22640298800 | 33450 | 33450 | 33450 | 33400 | 468 |
| 508 | 20240402 | 115300 | 22624657300 | 33400 | 33400 | 33450 | 33350 | 616 |
| 509 | 20240402 | 115200 | 22604078750 | 33400 | 33400 | 33400 | 33350 | 866 |
| 510 | 20240402 | 115100 | 22575161600 | 33400 | 33300 | 33400 | 33300 | 1733 |
| 511 | 20240402 | 115000 | 22517369000 | 33300 | 33350 | 33350 | 33300 | 402 |
| 512 | 20240402 | 114900 | 22503970100 | 33350 | 33350 | 33350 | 33300 | 640 |
| 513 | 20240402 | 114800 | 22482632950 | 33350 | 33300 | 33350 | 33300 | 915 |
| 514 | 20240402 | 114700 | 22452149900 | 33300 | 33350 | 33350 | 33300 | 530 |
| 515 | 20240402 | 114600 | 22434486150 | 33300 | 33300 | 33350 | 33300 | 354 |
| 516 | 20240402 | 114500 | 22422684450 | 33350 | 33300 | 33350 | 33300 | 525 |
| 517 | 20240402 | 114400 | 22405185100 | 33300 | 33300 | 33350 | 33250 | 742 |
| 518 | 20240402 | 114300 | 22380468700 | 33300 | 33350 | 33350 | 33300 | 700 |
| 519 | 20240402 | 114200 | 22357152650 | 33350 | 33350 | 33350 | 33300 | 270 |
| 520 | 20240402 | 114100 | 22348154600 | 33350 | 33350 | 33350 | 33300 | 537 |
| 521 | 20240402 | 114000 | 22330259250 | 33300 | 33300 | 33350 | 33250 | 697 |
| 522 | 20240402 | 113900 | 22307055150 | 33300 | 33250 | 33300 | 33250 | 414 |
| 523 | 20240402 | 113800 | 22293275400 | 33250 | 33350 | 33350 | 33250 | 1432 |
| 524 | 20240402 | 113700 | 22245575850 | 33300 | 33300 | 33350 | 33300 | 308 |
| 525 | 20240402 | 113600 | 22235306900 | 33300 | 33300 | 33400 | 33300 | 301 |
| 526 | 20240402 | 113500 | 22225269400 | 33300 | 33400 | 33400 | 33300 | 1385 |
| 527 | 20240402 | 113400 | 22179068400 | 33350 | 33300 | 33400 | 33300 | 754 |
| 528 | 20240402 | 113300 | 22153932200 | 33300 | 33400 | 33400 | 33300 | 69 |
| 529 | 20240402 | 113200 | 22151631150 | 33400 | 33300 | 33400 | 33300 | 566 |
| 530 | 20240402 | 113100 | 22132749550 | 33300 | 33300 | 33350 | 33300 | 677 |
| 531 | 20240402 | 113000 | 22110191250 | 33300 | 33350 | 33350 | 33300 | 95 |
| 532 | 20240402 | 112900 | 22107025150 | 33350 | 33350 | 33400 | 33350 | 398 |
| 533 | 20240402 | 112800 | 22093749250 | 33350 | 33350 | 33350 | 33300 | 559 |
| 534 | 20240402 | 112700 | 22075111200 | 33350 | 33400 | 33400 | 33350 | 363 |
| 535 | 20240402 | 112600 | 22062994850 | 33400 | 33350 | 33400 | 33350 | 232 |
| 536 | 20240402 | 112500 | 22055247300 | 33400 | 33400 | 33450 | 33350 | 1596 |
| 537 | 20240402 | 112400 | 22001957900 | 33450 | 33450 | 33450 | 33400 | 948 |
| 538 | 20240402 | 112300 | 21970271900 | 33450 | 33400 | 33450 | 33400 | 486 |
| 539 | 20240402 | 112200 | 21954022800 | 33450 | 33400 | 33450 | 33400 | 924 |
| 540 | 20240402 | 112100 | 21923122350 | 33400 | 33450 | 33450 | 33400 | 534 |
| 541 | 20240402 | 112000 | 21905261150 | 33450 | 33450 | 33450 | 33400 | 193 |
| 542 | 20240402 | 111900 | 21898811450 | 33450 | 33400 | 33450 | 33350 | 594 |
| 543 | 20240402 | 111800 | 21878967750 | 33350 | 33400 | 33400 | 33350 | 519 |
| 544 | 20240402 | 111700 | 21861633250 | 33400 | 33400 | 33450 | 33400 | 642 |
| 545 | 20240402 | 111600 | 21840178800 | 33400 | 33450 | 33450 | 33400 | 503 |
| 546 | 20240402 | 111500 | 21823378350 | 33450 | 33500 | 33500 | 33400 | 1268 |
| 547 | 20240402 | 111400 | 21780923450 | 33450 | 33450 | 33500 | 33400 | 717 |
| 548 | 20240402 | 111300 | 21756932200 | 33450 | 33400 | 33500 | 33400 | 911 |
| 549 | 20240402 | 111200 | 21726458950 | 33450 | 33450 | 33450 | 33400 | 2206 |
| 550 | 20240402 | 111100 | 21652669850 | 33450 | 33400 | 33450 | 33300 | 946 |
| 551 | 20240402 | 111000 | 21621038050 | 33400 | 33300 | 33450 | 33300 | 1293 |
| 552 | 20240402 | 110900 | 21577861150 | 33350 | 33400 | 33400 | 33300 | 557 |
| 553 | 20240402 | 110800 | 21559282150 | 33400 | 33400 | 33400 | 33350 | 1651 |
| 554 | 20240402 | 110700 | 21504169300 | 33400 | 33350 | 33400 | 33350 | 1582 |
| 555 | 20240402 | 110600 | 21451408850 | 33350 | 33350 | 33350 | 33300 | 335 |
| 556 | 20240402 | 110500 | 21440243350 | 33350 | 33300 | 33350 | 33250 | 306 |
| 557 | 20240402 | 110400 | 21430053650 | 33250 | 33300 | 33350 | 33250 | 427 |
| 558 | 20240402 | 110300 | 21415833300 | 33250 | 33300 | 33300 | 33250 | 1557 |
| 559 | 20240402 | 110200 | 21364028000 | 33300 | 33250 | 33300 | 33250 | 818 |
| 560 | 20240402 | 110100 | 21336799850 | 33250 | 33300 | 33300 | 33250 | 459 |
| 561 | 20240402 | 110000 | 21321515350 | 33300 | 33300 | 33300 | 33250 | 1041 |
| 562 | 20240402 | 105900 | 21286898100 | 33300 | 33250 | 33300 | 33200 | 796 |
| 563 | 20240402 | 105800 | 21260432700 | 33250 | 33250 | 33300 | 33200 | 755 |
| 564 | 20240402 | 105700 | 21235311550 | 33250 | 33200 | 33300 | 33200 | 497 |
| 565 | 20240402 | 105600 | 21218795900 | 33200 | 33200 | 33250 | 33150 | 2539 |
| 566 | 20240402 | 105500 | 21134451900 | 33200 | 33250 | 33250 | 33200 | 689 |
| 567 | 20240402 | 105400 | 21111550950 | 33200 | 33200 | 33250 | 33200 | 713 |
| 568 | 20240402 | 105300 | 21087862950 | 33250 | 33250 | 33250 | 33200 | 1401 |
| 569 | 20240402 | 105200 | 21041348900 | 33200 | 33250 | 33250 | 33200 | 293 |
| 570 | 20240402 | 105100 | 21031611800 | 33200 | 33300 | 33300 | 33200 | 965 |
| 571 | 20240402 | 105000 | 20999527300 | 33250 | 33300 | 33300 | 33250 | 2787 |
| 572 | 20240402 | 104900 | 20906793800 | 33300 | 33300 | 33350 | 33300 | 574 |
| 573 | 20240402 | 104800 | 20887667750 | 33300 | 33350 | 33350 | 33250 | 1454 |
| 574 | 20240402 | 104700 | 20839246750 | 33350 | 33350 | 33400 | 33250 | 421 |
| 575 | 20240402 | 104600 | 20825219400 | 33350 | 33200 | 33350 | 33200 | 530 |
| 576 | 20240402 | 104500 | 20807581000 | 33200 | 33150 | 33350 | 33150 | 1482 |
| 577 | 20240402 | 104400 | 20758337100 | 33200 | 33350 | 33350 | 33200 | 5601 |
| 578 | 20240402 | 104300 | 20572086450 | 33350 | 33400 | 33400 | 33350 | 807 |
| 579 | 20240402 | 104200 | 20545159800 | 33400 | 33400 | 33400 | 33400 | 275 |
| 580 | 20240402 | 104100 | 20535974800 | 33400 | 33400 | 33450 | 33400 | 2727 |
| 581 | 20240402 | 104000 | 20444887550 | 33400 | 33450 | 33500 | 33350 | 2389 |
| 582 | 20240402 | 103900 | 20365070500 | 33450 | 33500 | 33500 | 33450 | 2726 |
| 583 | 20240402 | 103800 | 20273860250 | 33500 | 33450 | 33500 | 33450 | 692 |
| 584 | 20240402 | 103700 | 20250695100 | 33500 | 33450 | 33500 | 33450 | 957 |
| 585 | 20240402 | 103600 | 20218653750 | 33500 | 33500 | 33550 | 33450 | 840 |
| 586 | 20240402 | 103500 | 20190506450 | 33550 | 33500 | 33550 | 33450 | 1840 |
| 587 | 20240402 | 103400 | 20128858300 | 33500 | 33500 | 33550 | 33450 | 1309 |
| 588 | 20240402 | 103300 | 20085005000 | 33500 | 33450 | 33550 | 33450 | 4441 |
| 589 | 20240402 | 103200 | 19936238250 | 33450 | 33500 | 33500 | 33450 | 1453 |
| 590 | 20240402 | 103100 | 19887575450 | 33500 | 33400 | 33500 | 33400 | 1471 |
| 591 | 20240402 | 103000 | 19838374800 | 33400 | 33450 | 33450 | 33400 | 1993 |
| 592 | 20240402 | 102900 | 19771799300 | 33450 | 33400 | 33450 | 33400 | 5910 |
| 593 | 20240402 | 102800 | 19574288800 | 33400 | 33400 | 33400 | 33350 | 669 |
| 594 | 20240402 | 102700 | 19551952700 | 33400 | 33350 | 33400 | 33300 | 1640 |
| 595 | 20240402 | 102600 | 19497204250 | 33350 | 33300 | 33400 | 33300 | 1443 |
| 596 | 20240402 | 102500 | 19449113700 | 33300 | 33400 | 33400 | 33250 | 1190 |
| 597 | 20240402 | 102400 | 19409489650 | 33400 | 33350 | 33400 | 33300 | 1044 |
| 598 | 20240402 | 102300 | 19374682200 | 33300 | 33350 | 33400 | 33300 | 1677 |
| 599 | 20240402 | 102200 | 19318758850 | 33350 | 33350 | 33400 | 33350 | 200 |
| 600 | 20240402 | 102100 | 19312088400 | 33400 | 33350 | 33400 | 33300 | 913 |
| 601 | 20240402 | 102000 | 19281646750 | 33300 | 33300 | 33350 | 33250 | 835 |
| 602 | 20240402 | 101900 | 19253845850 | 33250 | 33300 | 33300 | 33200 | 1272 |
| 603 | 20240402 | 101800 | 19211535500 | 33250 | 33250 | 33300 | 33200 | 1531 |
| 604 | 20240402 | 101700 | 19160669950 | 33250 | 33150 | 33300 | 33150 | 2139 |
| 605 | 20240402 | 101600 | 19089593150 | 33200 | 33150 | 33250 | 33150 | 793 |
| 606 | 20240402 | 101500 | 19063267000 | 33200 | 33250 | 33250 | 33150 | 2988 |
| 607 | 20240402 | 101400 | 18964037350 | 33250 | 33150 | 33250 | 33100 | 1374 |
| 608 | 20240402 | 101300 | 18918456300 | 33150 | 33100 | 33150 | 33100 | 3473 |
| 609 | 20240402 | 101200 | 18803481600 | 33100 | 33200 | 33200 | 33100 | 3380 |
| 610 | 20240402 | 101100 | 18691481800 | 33200 | 33250 | 33250 | 33150 | 1462 |
| 611 | 20240402 | 101000 | 18642968050 | 33250 | 33300 | 33300 | 33150 | 2192 |
| 612 | 20240402 | 100900 | 18570101600 | 33250 | 33350 | 33500 | 33150 | 6801 |
| 613 | 20240402 | 100800 | 18343845350 | 33350 | 33350 | 33400 | 33300 | 825 |
| 614 | 20240402 | 100700 | 18316326100 | 33350 | 33300 | 33400 | 33300 | 1568 |
| 615 | 20240402 | 100600 | 18264060850 | 33300 | 33450 | 33450 | 33300 | 2814 |
| 616 | 20240402 | 100500 | 18170109750 | 33450 | 33550 | 33600 | 33400 | 4521 |
| 617 | 20240402 | 100400 | 18018701850 | 33550 | 33550 | 33600 | 33500 | 1270 |
| 618 | 20240402 | 100300 | 17976093700 | 33550 | 33600 | 33600 | 33500 | 3644 |
| 619 | 20240402 | 100200 | 17853756100 | 33600 | 33600 | 33650 | 33500 | 6502 |
| 620 | 20240402 | 100100 | 17635473500 | 33650 | 33700 | 33750 | 33600 | 8521 |
| 621 | 20240402 | 100000 | 17348640700 | 33750 | 33650 | 33750 | 33550 | 22235 |
| 622 | 20240402 | 095900 | 16599413650 | 33700 | 33650 | 33700 | 33500 | 14541 |
| 623 | 20240402 | 095800 | 16110156450 | 33700 | 33650 | 33750 | 33600 | 24452 |
| 624 | 20240402 | 095700 | 15286938200 | 33650 | 33300 | 33650 | 33250 | 16544 |
| 625 | 20240402 | 095600 | 14732418500 | 33300 | 33500 | 33500 | 33300 | 10628 |
| 626 | 20240402 | 095500 | 14377485650 | 33500 | 33350 | 33500 | 33350 | 6555 |
| 627 | 20240402 | 095400 | 14158457150 | 33350 | 33300 | 33350 | 33250 | 3000 |
| 628 | 20240402 | 095300 | 14058472100 | 33300 | 33250 | 33350 | 33200 | 4908 |
| 629 | 20240402 | 095200 | 13895030350 | 33250 | 33100 | 33300 | 33100 | 3312 |
| 630 | 20240402 | 095100 | 13785065250 | 33050 | 33100 | 33100 | 33050 | 726 |
| 631 | 20240402 | 095000 | 13761065650 | 33100 | 33050 | 33100 | 33000 | 1301 |
| 632 | 20240402 | 094900 | 13718056950 | 33050 | 33050 | 33100 | 33000 | 1534 |
| 633 | 20240402 | 094800 | 13667374750 | 33050 | 33000 | 33100 | 32950 | 1138 |
| 634 | 20240402 | 094700 | 13629799950 | 33100 | 33050 | 33100 | 33000 | 829 |
| 635 | 20240402 | 094600 | 13602404750 | 33050 | 33050 | 33100 | 33000 | 640 |
| 636 | 20240402 | 094500 | 13581262650 | 33050 | 33000 | 33100 | 33000 | 1365 |
| 637 | 20240402 | 094400 | 13536146700 | 33000 | 32950 | 33050 | 32950 | 1884 |
| 638 | 20240402 | 094300 | 13473922700 | 32950 | 33000 | 33000 | 32950 | 2143 |
| 639 | 20240402 | 094200 | 13403255050 | 33000 | 33100 | 33150 | 33000 | 4053 |
| 640 | 20240402 | 094100 | 13269271550 | 33150 | 33300 | 33300 | 33150 | 4597 |
| 641 | 20240402 | 094000 | 13116536500 | 33250 | 33250 | 33300 | 33200 | 2021 |
| 642 | 20240402 | 093900 | 13049354850 | 33250 | 33300 | 33350 | 33250 | 2796 |
| 643 | 20240402 | 093800 | 12956306250 | 33300 | 33350 | 33350 | 33250 | 3950 |
| 644 | 20240402 | 093700 | 12824818900 | 33350 | 33350 | 33350 | 33300 | 912 |
| 645 | 20240402 | 093600 | 12794413500 | 33350 | 33350 | 33350 | 33300 | 1627 |
| 646 | 20240402 | 093500 | 12740173650 | 33350 | 33350 | 33400 | 33300 | 2485 |
| 647 | 20240402 | 093400 | 12657278900 | 33400 | 33300 | 33400 | 33300 | 3029 |
| 648 | 20240402 | 093300 | 12556241600 | 33350 | 33300 | 33350 | 33250 | 2175 |
| 649 | 20240402 | 093200 | 12483793050 | 33250 | 33300 | 33350 | 33250 | 5048 |
| 650 | 20240402 | 093100 | 12315761250 | 33350 | 33200 | 33350 | 33200 | 12265 |
| 651 | 20240402 | 093000 | 11907453450 | 33200 | 33050 | 33200 | 33000 | 3599 |
| 652 | 20240402 | 092900 | 11788253300 | 33000 | 32950 | 33050 | 32950 | 2594 |
| 653 | 20240402 | 092800 | 11702654800 | 33000 | 32950 | 33000 | 32950 | 1262 |
| 654 | 20240402 | 092700 | 11661057050 | 32950 | 32950 | 33000 | 32900 | 2562 |
| 655 | 20240402 | 092600 | 11576645350 | 32950 | 32950 | 33000 | 32900 | 4877 |
| 656 | 20240402 | 092500 | 11415938000 | 33000 | 32900 | 33000 | 32850 | 4154 |
| 657 | 20240402 | 092400 | 11279112050 | 32900 | 32750 | 32900 | 32750 | 1229 |
| 658 | 20240402 | 092300 | 11238736300 | 32850 | 32600 | 32850 | 32550 | 4513 |
| 659 | 20240402 | 092200 | 11091170600 | 32600 | 32650 | 32700 | 32400 | 25664 |
| 660 | 20240402 | 092100 | 10255985100 | 32650 | 32850 | 32900 | 32650 | 12201 |
| 661 | 20240402 | 092000 | 9856330000 | 32850 | 33100 | 33150 | 32850 | 9837 |
| 662 | 20240402 | 091900 | 9532094100 | 33100 | 33150 | 33200 | 33000 | 6254 |
| 663 | 20240402 | 091800 | 9324876150 | 33000 | 32900 | 33100 | 32900 | 5272 |
| 664 | 20240402 | 091700 | 9151045350 | 32950 | 32850 | 33000 | 32800 | 4410 |
| 665 | 20240402 | 091600 | 9005934300 | 32850 | 32850 | 32900 | 32700 | 11984 |
| 666 | 20240402 | 091500 | 8613166050 | 32800 | 33150 | 33250 | 32800 | 23624 |
| 667 | 20240402 | 091400 | 7832679550 | 33200 | 33300 | 33300 | 33150 | 10740 |
| 668 | 20240402 | 091300 | 7476013650 | 33300 | 33300 | 33350 | 33250 | 7927 |
| 669 | 20240402 | 091200 | 7212189450 | 33300 | 33350 | 33350 | 33300 | 4635 |
| 670 | 20240402 | 091100 | 7057794100 | 33300 | 33450 | 33450 | 33300 | 6230 |
| 671 | 20240402 | 091000 | 6850088350 | 33450 | 33300 | 33450 | 33250 | 10073 |
| 672 | 20240402 | 090900 | 6514600800 | 33300 | 33400 | 33450 | 33250 | 7443 |
| 673 | 20240402 | 090800 | 6266524500 | 33350 | 33400 | 33450 | 33250 | 11198 |
| 674 | 20240402 | 090700 | 5893192700 | 33350 | 33550 | 33600 | 33350 | 12426 |
| 675 | 20240402 | 090600 | 5477174750 | 33550 | 33600 | 33650 | 33450 | 13479 |
| 676 | 20240402 | 090500 | 5025503150 | 33650 | 33800 | 33850 | 33550 | 14520 |
| 677 | 20240402 | 090400 | 4536404200 | 33800 | 33900 | 34000 | 33800 | 10152 |
| 678 | 20240402 | 090300 | 4192616000 | 34000 | 34000 | 34050 | 33850 | 23643 |
| 679 | 20240402 | 090200 | 3389153700 | 34050 | 33800 | 34050 | 33750 | 22549 |
| 680 | 20240402 | 090100 | 2623230950 | 33800 | 33750 | 34000 | 33700 | 36834 |
| 681 | 20240402 | 090000 | 1377684550 | 33750 | 33750 | 33850 | 33600 | 40828 |