38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 204200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 9479 |
| 3 | 20240619 | 204100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20240619 | 204000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20240619 | 203900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20240619 | 203800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20240619 | 203700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20240619 | 203600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20240619 | 203500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20240619 | 203400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20240619 | 203300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20240619 | 203200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20240619 | 203100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20240619 | 203000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20240619 | 202900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20240619 | 202800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20240619 | 202700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20240619 | 202600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20240619 | 202500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20240619 | 202400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20240619 | 202300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20240619 | 202200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20240619 | 202100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20240619 | 202000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20240619 | 201900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20240619 | 201800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20240619 | 201700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20240619 | 201600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20240619 | 201500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20240619 | 201400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20240619 | 201300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20240619 | 201200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 9479 |
| 33 | 20240619 | 201100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20240619 | 201000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20240619 | 200900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20240619 | 200800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20240619 | 200700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20240619 | 200600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20240619 | 200500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20240619 | 200400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20240619 | 200300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20240619 | 200200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20240619 | 200100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20240619 | 200000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20240619 | 195900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20240619 | 195800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20240619 | 195700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20240619 | 195600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20240619 | 195500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20240619 | 195400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20240619 | 195300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20240619 | 195200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20240619 | 195100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20240619 | 195000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20240619 | 194900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20240619 | 194800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20240619 | 194700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20240619 | 194600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20240619 | 194500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20240619 | 194400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20240619 | 194300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20240619 | 194200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 9479 |
| 63 | 20240619 | 194100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20240619 | 194000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20240619 | 193900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20240619 | 193800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20240619 | 193700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20240619 | 193600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20240619 | 193500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20240619 | 193400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20240619 | 193300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20240619 | 193200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20240619 | 193100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20240619 | 193000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20240619 | 192900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20240619 | 192800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20240619 | 192700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20240619 | 192600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20240619 | 192500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20240619 | 192400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20240619 | 192300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20240619 | 192200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20240619 | 192100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20240619 | 192000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20240619 | 191900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20240619 | 191800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20240619 | 191700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20240619 | 191600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20240619 | 191500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20240619 | 191400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20240619 | 191300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20240619 | 191200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 9479 |
| 93 | 20240619 | 191100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20240619 | 191000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20240619 | 190900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20240619 | 190800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20240619 | 190700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20240619 | 190600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20240619 | 190500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20240619 | 190400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20240619 | 190300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20240619 | 190200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20240619 | 190100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20240619 | 190000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20240619 | 185900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20240619 | 185800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20240619 | 185700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20240619 | 185600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20240619 | 185500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20240619 | 185400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20240619 | 185300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20240619 | 185200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20240619 | 185100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20240619 | 185000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20240619 | 184900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20240619 | 184800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20240619 | 184700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20240619 | 184600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20240619 | 184500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20240619 | 184400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20240619 | 184300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20240619 | 184200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 9479 |
| 123 | 20240619 | 184100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20240619 | 184000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20240619 | 183900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20240619 | 183800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20240619 | 183700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20240619 | 183600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20240619 | 183500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20240619 | 183400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20240619 | 183300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20240619 | 183200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20240619 | 183100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20240619 | 183000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20240619 | 182900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20240619 | 182800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20240619 | 182700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20240619 | 182600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20240619 | 182500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20240619 | 182400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20240619 | 182300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20240619 | 182200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20240619 | 182100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20240619 | 182000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20240619 | 181900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20240619 | 181800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20240619 | 181700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20240619 | 181600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20240619 | 181500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20240619 | 181400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20240619 | 181300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20240619 | 181200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 9479 |
| 153 | 20240619 | 181100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20240619 | 181000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20240619 | 180900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20240619 | 180800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20240619 | 180700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20240619 | 180600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20240619 | 180500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20240619 | 180400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20240619 | 180300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20240619 | 180200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20240619 | 180100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20240619 | 180000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20240619 | 175900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20240619 | 175800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20240619 | 175700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20240619 | 175600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20240619 | 175500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20240619 | 175400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20240619 | 175300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20240619 | 175200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20240619 | 175100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20240619 | 175000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20240619 | 174900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20240619 | 174800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20240619 | 174700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20240619 | 174600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20240619 | 174500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20240619 | 174400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20240619 | 174300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20240619 | 174200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 9479 |
| 183 | 20240619 | 174100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20240619 | 174000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20240619 | 173900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20240619 | 173800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20240619 | 173700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20240619 | 173600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20240619 | 173500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20240619 | 173400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20240619 | 173300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20240619 | 173200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20240619 | 173100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20240619 | 173000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20240619 | 172900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20240619 | 172800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20240619 | 172700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20240619 | 172600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20240619 | 172500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20240619 | 172400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20240619 | 172300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20240619 | 172200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20240619 | 172100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20240619 | 172000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20240619 | 171900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20240619 | 171800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20240619 | 171700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20240619 | 171600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20240619 | 171500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20240619 | 171400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20240619 | 171300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20240619 | 171200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 9479 |
| 213 | 20240619 | 171100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20240619 | 171000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20240619 | 170900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20240619 | 170800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20240619 | 170700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20240619 | 170600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20240619 | 170500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20240619 | 170400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20240619 | 170300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20240619 | 170200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20240619 | 170100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20240619 | 170000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20240619 | 165900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20240619 | 165800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20240619 | 165700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20240619 | 165600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20240619 | 165500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20240619 | 165400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20240619 | 165300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20240619 | 165200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20240619 | 165100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20240619 | 165000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20240619 | 164900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20240619 | 164800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20240619 | 164700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20240619 | 164600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20240619 | 164500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20240619 | 164400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20240619 | 164300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20240619 | 164200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 9479 |
| 243 | 20240619 | 164100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20240619 | 164000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20240619 | 163900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20240619 | 163800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20240619 | 163700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20240619 | 163600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20240619 | 163500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20240619 | 163400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20240619 | 163300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20240619 | 163200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20240619 | 163100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20240619 | 163000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20240619 | 162900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20240619 | 162800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20240619 | 162700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20240619 | 162600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20240619 | 162500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20240619 | 162400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20240619 | 162300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20240619 | 162200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20240619 | 162100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20240619 | 162000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20240619 | 161900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20240619 | 161800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20240619 | 161700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20240619 | 161600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20240619 | 161500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20240619 | 161400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20240619 | 161300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20240619 | 161200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 9479 |
| 273 | 20240619 | 161100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20240619 | 161000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20240619 | 160900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20240619 | 160800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20240619 | 160700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20240619 | 160600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20240619 | 160500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20240619 | 160400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20240619 | 160300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20240619 | 160200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20240619 | 160100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20240619 | 160000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20240619 | 155900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20240619 | 155800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20240619 | 155700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20240619 | 155600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20240619 | 155500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20240619 | 155400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20240619 | 155300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20240619 | 155200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20240619 | 155100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20240619 | 155000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20240619 | 154900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20240619 | 154800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20240619 | 154700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20240619 | 154600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20240619 | 154500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20240619 | 154400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 301 | 20240619 | 154300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 302 | 20240619 | 154200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 9479 |
| 303 | 20240619 | 154100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 304 | 20240619 | 154000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 305 | 20240619 | 153900 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 306 | 20240619 | 153800 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 307 | 20240619 | 153700 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 308 | 20240619 | 153600 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 309 | 20240619 | 153500 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 310 | 20240619 | 153400 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 311 | 20240619 | 153300 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 312 | 20240619 | 153200 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 313 | 20240619 | 153100 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 0 |
| 314 | 20240619 | 153000 | 28182840950 | 36900 | 36900 | 36900 | 36900 | 9479 |
| 315 | 20240619 | 152900 | 27833065850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 316 | 20240619 | 152800 | 27833065850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 317 | 20240619 | 152700 | 27833065850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 318 | 20240619 | 152600 | 27833065850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 319 | 20240619 | 152500 | 27833065850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 320 | 20240619 | 152400 | 27833065850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 321 | 20240619 | 152300 | 27833065850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 322 | 20240619 | 152200 | 27833065850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 323 | 20240619 | 152100 | 27833065850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 324 | 20240619 | 152000 | 27833065850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 325 | 20240619 | 151900 | 27833065850 | 36850 | 36950 | 36950 | 36800 | 595 |
| 326 | 20240619 | 151800 | 27811131650 | 36950 | 36900 | 36950 | 36800 | 1588 |
| 327 | 20240619 | 151700 | 27752561650 | 36900 | 36900 | 36950 | 36850 | 1607 |
| 328 | 20240619 | 151600 | 27693292650 | 36850 | 36950 | 37000 | 36850 | 1230 |
| 329 | 20240619 | 151500 | 27647885000 | 36900 | 36950 | 37000 | 36850 | 1841 |
| 330 | 20240619 | 151400 | 27579908050 | 36900 | 36850 | 37000 | 36850 | 2150 |
| 331 | 20240619 | 151300 | 27500487700 | 36850 | 36950 | 37000 | 36850 | 2717 |
| 332 | 20240619 | 151200 | 27400066150 | 36950 | 36950 | 37000 | 36850 | 11506 |
| 333 | 20240619 | 151100 | 26974525850 | 36950 | 36900 | 37000 | 36900 | 1622 |
| 334 | 20240619 | 151000 | 26914618600 | 36900 | 36900 | 37000 | 36850 | 1430 |
| 335 | 20240619 | 150900 | 26861841550 | 36900 | 36950 | 37000 | 36850 | 1839 |
| 336 | 20240619 | 150800 | 26793943050 | 36900 | 36850 | 36950 | 36850 | 1467 |
| 337 | 20240619 | 150700 | 26739777100 | 36900 | 36950 | 37000 | 36850 | 6019 |
| 338 | 20240619 | 150600 | 26517542350 | 36950 | 36950 | 37000 | 36950 | 2151 |
| 339 | 20240619 | 150500 | 26437998650 | 36950 | 36900 | 37000 | 36900 | 2512 |
| 340 | 20240619 | 150400 | 26345187650 | 36900 | 36900 | 37000 | 36900 | 1797 |
| 341 | 20240619 | 150300 | 26278732450 | 36900 | 36950 | 36950 | 36900 | 1272 |
| 342 | 20240619 | 150200 | 26231747350 | 36950 | 36900 | 36950 | 36900 | 1520 |
| 343 | 20240619 | 150100 | 26175596600 | 36950 | 36950 | 36950 | 36850 | 1871 |
| 344 | 20240619 | 150000 | 26106500800 | 36900 | 36900 | 36950 | 36850 | 1570 |
| 345 | 20240619 | 145900 | 26048521350 | 36950 | 36950 | 37000 | 36850 | 1818 |
| 346 | 20240619 | 145800 | 25981320650 | 36900 | 36900 | 37000 | 36900 | 3451 |
| 347 | 20240619 | 145700 | 25853928150 | 36950 | 36850 | 36950 | 36850 | 1833 |
| 348 | 20240619 | 145600 | 25786220150 | 36850 | 36900 | 36950 | 36850 | 1590 |
| 349 | 20240619 | 145500 | 25727558450 | 36900 | 36850 | 36900 | 36800 | 1586 |
| 350 | 20240619 | 145400 | 25669112150 | 36800 | 36950 | 36950 | 36800 | 951 |
| 351 | 20240619 | 145300 | 25634069850 | 36950 | 36800 | 36950 | 36800 | 2244 |
| 352 | 20240619 | 145200 | 25551319850 | 36900 | 36850 | 36950 | 36800 | 1779 |
| 353 | 20240619 | 145100 | 25485702750 | 36900 | 36850 | 36950 | 36850 | 3064 |
| 354 | 20240619 | 145000 | 25372724850 | 36950 | 36900 | 36950 | 36850 | 1408 |
| 355 | 20240619 | 144900 | 25320739850 | 36950 | 36950 | 36950 | 36850 | 1221 |
| 356 | 20240619 | 144800 | 25275644250 | 36950 | 36900 | 37000 | 36900 | 1786 |
| 357 | 20240619 | 144700 | 25209659700 | 36900 | 36950 | 36950 | 36850 | 1404 |
| 358 | 20240619 | 144600 | 25157816450 | 36950 | 36950 | 36950 | 36900 | 2380 |
| 359 | 20240619 | 144500 | 25069880600 | 36950 | 36950 | 36950 | 36900 | 430 |
| 360 | 20240619 | 144400 | 25054001750 | 36950 | 36900 | 36950 | 36850 | 1757 |
| 361 | 20240619 | 144300 | 24989093850 | 36900 | 36950 | 36950 | 36900 | 1859 |
| 362 | 20240619 | 144200 | 24920427800 | 36950 | 36900 | 36950 | 36800 | 2422 |
| 363 | 20240619 | 144100 | 24831058500 | 36900 | 36950 | 37000 | 36850 | 1807 |
| 364 | 20240619 | 144000 | 24764324750 | 36950 | 36950 | 36950 | 36900 | 1323 |
| 365 | 20240619 | 143900 | 24715450600 | 36950 | 37000 | 37000 | 36800 | 2608 |
| 366 | 20240619 | 143800 | 24619317550 | 36950 | 36950 | 37000 | 36850 | 2299 |
| 367 | 20240619 | 143700 | 24534395600 | 36950 | 36900 | 37000 | 36900 | 2868 |
| 368 | 20240619 | 143600 | 24428424900 | 36950 | 36950 | 36950 | 36900 | 1648 |
| 369 | 20240619 | 143500 | 24367538850 | 36900 | 36950 | 36950 | 36900 | 1463 |
| 370 | 20240619 | 143400 | 24313485500 | 36900 | 36950 | 37000 | 36900 | 1685 |
| 371 | 20240619 | 143300 | 24251233850 | 36950 | 36900 | 37000 | 36900 | 1978 |
| 372 | 20240619 | 143200 | 24178155300 | 36950 | 36900 | 36950 | 36900 | 871 |
| 373 | 20240619 | 143100 | 24146006350 | 36900 | 36900 | 36950 | 36800 | 2338 |
| 374 | 20240619 | 143000 | 24059732100 | 36950 | 36900 | 36950 | 36850 | 976 |
| 375 | 20240619 | 142900 | 24023688650 | 36900 | 36900 | 36950 | 36850 | 1572 |
| 376 | 20240619 | 142800 | 23965655550 | 36900 | 36850 | 36950 | 36800 | 1372 |
| 377 | 20240619 | 142700 | 23915030400 | 36850 | 36950 | 36950 | 36800 | 3401 |
| 378 | 20240619 | 142600 | 23789591800 | 36950 | 36950 | 36950 | 36900 | 1335 |
| 379 | 20240619 | 142500 | 23740267100 | 36950 | 36950 | 37000 | 36900 | 2220 |
| 380 | 20240619 | 142400 | 23658243000 | 36950 | 36900 | 37000 | 36900 | 1412 |
| 381 | 20240619 | 142300 | 23606071050 | 36950 | 36950 | 36950 | 36900 | 1618 |
| 382 | 20240619 | 142200 | 23546308450 | 36950 | 36900 | 36950 | 36900 | 996 |
| 383 | 20240619 | 142100 | 23509518400 | 36900 | 36900 | 36950 | 36900 | 1516 |
| 384 | 20240619 | 142000 | 23453513250 | 36900 | 36800 | 36950 | 36800 | 1643 |
| 385 | 20240619 | 141900 | 23392928950 | 36850 | 36900 | 36900 | 36800 | 2287 |
| 386 | 20240619 | 141800 | 23308571150 | 36900 | 36850 | 36900 | 36850 | 310 |
| 387 | 20240619 | 141700 | 23297146250 | 36850 | 36900 | 36950 | 36850 | 1373 |
| 388 | 20240619 | 141600 | 23246483200 | 36850 | 36900 | 36900 | 36850 | 1498 |
| 389 | 20240619 | 141500 | 23191217650 | 36900 | 36800 | 36900 | 36800 | 1195 |
| 390 | 20240619 | 141400 | 23147144900 | 36800 | 36900 | 36900 | 36800 | 973 |
| 391 | 20240619 | 141300 | 23111288400 | 36900 | 36900 | 36900 | 36850 | 1750 |
| 392 | 20240619 | 141200 | 23046730250 | 36850 | 36850 | 36900 | 36750 | 997 |
| 393 | 20240619 | 141100 | 23010019750 | 36800 | 36900 | 36950 | 36800 | 1495 |
| 394 | 20240619 | 141000 | 22954867300 | 36850 | 36950 | 36950 | 36850 | 2009 |
| 395 | 20240619 | 140900 | 22880721650 | 36900 | 36950 | 36950 | 36850 | 946 |
| 396 | 20240619 | 140800 | 22845779350 | 36950 | 36900 | 36950 | 36850 | 1197 |
| 397 | 20240619 | 140700 | 22801580550 | 36850 | 36900 | 36950 | 36850 | 1469 |
| 398 | 20240619 | 140600 | 22747384650 | 36900 | 36850 | 36950 | 36850 | 2025 |
| 399 | 20240619 | 140500 | 22672687350 | 36850 | 36850 | 36850 | 36800 | 260 |
| 400 | 20240619 | 140400 | 22663114750 | 36900 | 36800 | 36900 | 36800 | 1305 |
| 401 | 20240619 | 140300 | 22615001250 | 36850 | 36900 | 36950 | 36800 | 2905 |
| 402 | 20240619 | 140200 | 22508004600 | 36950 | 36850 | 36950 | 36850 | 982 |
| 403 | 20240619 | 140100 | 22471784400 | 36900 | 36850 | 36900 | 36850 | 912 |
| 404 | 20240619 | 140000 | 22438143900 | 36850 | 36800 | 36900 | 36800 | 1621 |
| 405 | 20240619 | 135900 | 22378407000 | 36900 | 36800 | 36900 | 36750 | 1314 |
| 406 | 20240619 | 135800 | 22330021300 | 36800 | 36850 | 36900 | 36800 | 2327 |
| 407 | 20240619 | 135700 | 22244288800 | 36850 | 36900 | 36900 | 36800 | 1828 |
| 408 | 20240619 | 135600 | 22176915050 | 36850 | 36850 | 36850 | 36800 | 1516 |
| 409 | 20240619 | 135500 | 22121058950 | 36800 | 36900 | 36900 | 36800 | 1559 |
| 410 | 20240619 | 135400 | 22063545300 | 36850 | 36850 | 36900 | 36850 | 1311 |
| 411 | 20240619 | 135300 | 22015201500 | 36850 | 36950 | 36950 | 36850 | 2046 |
| 412 | 20240619 | 135200 | 21939629950 | 36950 | 36950 | 36950 | 36900 | 997 |
| 413 | 20240619 | 135100 | 21902794400 | 36950 | 36850 | 36950 | 36850 | 733 |
| 414 | 20240619 | 135000 | 21875724400 | 36850 | 36900 | 36950 | 36850 | 1536 |
| 415 | 20240619 | 134900 | 21818988300 | 36900 | 36850 | 36950 | 36850 | 1462 |
| 416 | 20240619 | 134800 | 21765054650 | 36900 | 36800 | 36900 | 36800 | 704 |
| 417 | 20240619 | 134700 | 21739098350 | 36800 | 36900 | 36900 | 36750 | 1629 |
| 418 | 20240619 | 134600 | 21679038200 | 36850 | 36800 | 36850 | 36750 | 462 |
| 419 | 20240619 | 134500 | 21662032000 | 36850 | 36650 | 36850 | 36650 | 3383 |
| 420 | 20240619 | 134400 | 21537735200 | 36650 | 36700 | 36700 | 36650 | 1429 |
| 421 | 20240619 | 134300 | 21485340850 | 36700 | 36700 | 36750 | 36650 | 666 |
| 422 | 20240619 | 134200 | 21460909700 | 36700 | 36800 | 36800 | 36650 | 2758 |
| 423 | 20240619 | 134100 | 21359666050 | 36900 | 36900 | 36900 | 36800 | 3008 |
| 424 | 20240619 | 134000 | 21248843650 | 36950 | 36900 | 36950 | 36900 | 993 |
| 425 | 20240619 | 133900 | 21212172500 | 36900 | 36950 | 37000 | 36900 | 703 |
| 426 | 20240619 | 133800 | 21186197600 | 36950 | 36950 | 36950 | 36900 | 1358 |
| 427 | 20240619 | 133700 | 21136021600 | 36900 | 36900 | 36950 | 36900 | 2619 |
| 428 | 20240619 | 133600 | 21039265350 | 36900 | 36900 | 36950 | 36850 | 1604 |
| 429 | 20240619 | 133500 | 20980021950 | 36900 | 36950 | 36950 | 36850 | 2214 |
| 430 | 20240619 | 133400 | 20898225150 | 36950 | 36900 | 36950 | 36900 | 2492 |
| 431 | 20240619 | 133300 | 20806182800 | 36900 | 36900 | 36950 | 36850 | 1735 |
| 432 | 20240619 | 133200 | 20742128850 | 36900 | 36950 | 36950 | 36900 | 1524 |
| 433 | 20240619 | 133100 | 20685833750 | 36900 | 36900 | 36950 | 36900 | 1504 |
| 434 | 20240619 | 133000 | 20630277100 | 36900 | 36950 | 36950 | 36900 | 1130 |
| 435 | 20240619 | 132900 | 20588533300 | 36900 | 36900 | 36950 | 36850 | 2031 |
| 436 | 20240619 | 132800 | 20513555200 | 36900 | 36950 | 36950 | 36900 | 1306 |
| 437 | 20240619 | 132700 | 20465303850 | 36950 | 36900 | 36950 | 36900 | 1608 |
| 438 | 20240619 | 132600 | 20405900300 | 36900 | 36950 | 36950 | 36900 | 2091 |
| 439 | 20240619 | 132500 | 20328643250 | 36900 | 36900 | 36950 | 36900 | 697 |
| 440 | 20240619 | 132400 | 20302923200 | 36950 | 36900 | 36950 | 36900 | 1534 |
| 441 | 20240619 | 132300 | 20246252700 | 36900 | 36900 | 36950 | 36850 | 1402 |
| 442 | 20240619 | 132200 | 20194493450 | 36900 | 36900 | 36950 | 36850 | 1328 |
| 443 | 20240619 | 132100 | 20145483200 | 36900 | 36950 | 37000 | 36900 | 2105 |
| 444 | 20240619 | 132000 | 20067704900 | 37000 | 36950 | 37000 | 36900 | 1347 |
| 445 | 20240619 | 131900 | 20017896500 | 36950 | 36950 | 37000 | 36900 | 2314 |
| 446 | 20240619 | 131800 | 19932355650 | 37000 | 36900 | 37000 | 36900 | 2821 |
| 447 | 20240619 | 131700 | 19828121550 | 36900 | 36950 | 37000 | 36900 | 3996 |
| 448 | 20240619 | 131600 | 19680542300 | 36950 | 36950 | 37000 | 36900 | 1218 |
| 449 | 20240619 | 131500 | 19635552350 | 36850 | 36950 | 36950 | 36850 | 1548 |
| 450 | 20240619 | 131400 | 19578400400 | 37000 | 36950 | 37000 | 36950 | 1242 |
| 451 | 20240619 | 131300 | 19532474100 | 36950 | 36900 | 37000 | 36900 | 2268 |
| 452 | 20240619 | 131200 | 19448626700 | 36900 | 37000 | 37000 | 36900 | 3033 |
| 453 | 20240619 | 131100 | 19336492050 | 37000 | 36950 | 37000 | 36900 | 2498 |
| 454 | 20240619 | 131000 | 19244133750 | 37000 | 36950 | 37000 | 36900 | 2448 |
| 455 | 20240619 | 130900 | 19153609550 | 36950 | 36800 | 36950 | 36800 | 10169 |
| 456 | 20240619 | 130800 | 18778829550 | 36800 | 36850 | 36850 | 36800 | 585 |
| 457 | 20240619 | 130700 | 18757301100 | 36850 | 36800 | 36850 | 36800 | 1496 |
| 458 | 20240619 | 130600 | 18702187300 | 36800 | 36900 | 36900 | 36800 | 2229 |
| 459 | 20240619 | 130500 | 18620031150 | 36850 | 36800 | 36900 | 36750 | 401 |
| 460 | 20240619 | 130400 | 18605269100 | 36800 | 36800 | 36900 | 36750 | 1364 |
| 461 | 20240619 | 130300 | 18555040900 | 36800 | 36850 | 36900 | 36800 | 1369 |
| 462 | 20240619 | 130200 | 18504612600 | 36900 | 36900 | 36950 | 36800 | 2382 |
| 463 | 20240619 | 130100 | 18416788000 | 36950 | 37000 | 37050 | 36950 | 3862 |
| 464 | 20240619 | 130000 | 18273931550 | 37000 | 37050 | 37050 | 36950 | 2802 |
| 465 | 20240619 | 125900 | 18170261600 | 37050 | 37100 | 37100 | 37000 | 3252 |
| 466 | 20240619 | 125800 | 18049753550 | 37100 | 37100 | 37100 | 37050 | 1792 |
| 467 | 20240619 | 125700 | 17983319500 | 37100 | 36950 | 37100 | 36950 | 14997 |
| 468 | 20240619 | 125600 | 17428332500 | 36950 | 36950 | 37000 | 36900 | 1982 |
| 469 | 20240619 | 125500 | 17355101850 | 36950 | 36900 | 36950 | 36900 | 1538 |
| 470 | 20240619 | 125400 | 17298279350 | 36950 | 36900 | 36950 | 36900 | 1223 |
| 471 | 20240619 | 125300 | 17253098700 | 36950 | 36900 | 36950 | 36900 | 786 |
| 472 | 20240619 | 125200 | 17224093600 | 36900 | 36900 | 36950 | 36850 | 1323 |
| 473 | 20240619 | 125100 | 17175270200 | 36900 | 36800 | 36900 | 36800 | 1401 |
| 474 | 20240619 | 125000 | 17123606450 | 36850 | 36900 | 36900 | 36800 | 1031 |
| 475 | 20240619 | 124900 | 17085572900 | 36900 | 36850 | 36900 | 36800 | 714 |
| 476 | 20240619 | 124800 | 17059276300 | 36850 | 36900 | 36900 | 36850 | 2036 |
| 477 | 20240619 | 124700 | 16984185500 | 36850 | 36750 | 36850 | 36750 | 1729 |
| 478 | 20240619 | 124600 | 16920547700 | 36750 | 36850 | 36850 | 36750 | 1261 |
| 479 | 20240619 | 124500 | 16874143250 | 36800 | 36850 | 36850 | 36750 | 985 |
| 480 | 20240619 | 124400 | 16837941800 | 36850 | 36850 | 36850 | 36800 | 1655 |
| 481 | 20240619 | 124300 | 16776975000 | 36850 | 36850 | 36850 | 36750 | 1126 |
| 482 | 20240619 | 124200 | 16735505200 | 36850 | 36850 | 36900 | 36850 | 1689 |
| 483 | 20240619 | 124100 | 16673236400 | 36850 | 36850 | 36850 | 36800 | 306 |
| 484 | 20240619 | 124000 | 16661961100 | 36850 | 36850 | 36900 | 36800 | 1989 |
| 485 | 20240619 | 123900 | 16588639300 | 36900 | 36800 | 36900 | 36750 | 1272 |
| 486 | 20240619 | 123800 | 16541765150 | 36800 | 36900 | 36900 | 36800 | 3003 |
| 487 | 20240619 | 123700 | 16431170400 | 36900 | 36950 | 36950 | 36850 | 1526 |
| 488 | 20240619 | 123600 | 16374933900 | 36950 | 36950 | 36950 | 36900 | 1959 |
| 489 | 20240619 | 123500 | 16302617800 | 36950 | 36950 | 36950 | 36900 | 1947 |
| 490 | 20240619 | 123400 | 16230741700 | 36950 | 37000 | 37000 | 36900 | 1906 |
| 491 | 20240619 | 123300 | 16160282750 | 37000 | 36950 | 37000 | 36900 | 2408 |
| 492 | 20240619 | 123200 | 16071300150 | 36950 | 36950 | 37000 | 36950 | 3272 |
| 493 | 20240619 | 123100 | 15950341800 | 36950 | 36950 | 37000 | 36950 | 2064 |
| 494 | 20240619 | 123000 | 15874014700 | 36950 | 36950 | 37000 | 36900 | 1668 |
| 495 | 20240619 | 122900 | 15812383100 | 36950 | 36950 | 36950 | 36900 | 1501 |
| 496 | 20240619 | 122800 | 15756937450 | 36950 | 36950 | 37000 | 36950 | 1132 |
| 497 | 20240619 | 122700 | 15715076200 | 36950 | 37000 | 37000 | 36950 | 4272 |
| 498 | 20240619 | 122600 | 15557081100 | 37000 | 36900 | 37000 | 36850 | 11921 |
| 499 | 20240619 | 122500 | 15116779000 | 36900 | 36850 | 36900 | 36850 | 1637 |
| 500 | 20240619 | 122400 | 15056393750 | 36850 | 36900 | 36900 | 36850 | 1542 |
| 501 | 20240619 | 122300 | 14999508350 | 36900 | 36850 | 36900 | 36800 | 1162 |
| 502 | 20240619 | 122200 | 14956708050 | 36850 | 36800 | 36850 | 36800 | 907 |
| 503 | 20240619 | 122100 | 14923297550 | 36800 | 36800 | 36850 | 36800 | 1434 |
| 504 | 20240619 | 122000 | 14870464700 | 36850 | 36850 | 36900 | 36800 | 1660 |
| 505 | 20240619 | 121900 | 14809265450 | 36800 | 36900 | 36900 | 36800 | 1383 |
| 506 | 20240619 | 121800 | 14758275500 | 36850 | 36900 | 36900 | 36850 | 1711 |
| 507 | 20240619 | 121700 | 14695162750 | 36900 | 36900 | 36900 | 36800 | 1026 |
| 508 | 20240619 | 121600 | 14657317850 | 36800 | 36900 | 36900 | 36800 | 1528 |
| 509 | 20240619 | 121500 | 14600975750 | 36850 | 36850 | 36900 | 36850 | 1590 |
| 510 | 20240619 | 121400 | 14542349950 | 36850 | 36850 | 36900 | 36850 | 910 |
| 511 | 20240619 | 121300 | 14508785100 | 36850 | 36850 | 36900 | 36850 | 1473 |
| 512 | 20240619 | 121200 | 14454476250 | 36850 | 36850 | 36900 | 36800 | 1418 |
| 513 | 20240619 | 121100 | 14402191400 | 36900 | 36850 | 36900 | 36850 | 2225 |
| 514 | 20240619 | 121000 | 14320139750 | 36850 | 36900 | 36900 | 36800 | 591 |
| 515 | 20240619 | 120900 | 14298360900 | 36900 | 36850 | 36900 | 36800 | 2396 |
| 516 | 20240619 | 120800 | 14210042700 | 36900 | 36900 | 36900 | 36850 | 1558 |
| 517 | 20240619 | 120700 | 14152566850 | 36850 | 36800 | 36900 | 36800 | 2899 |
| 518 | 20240619 | 120600 | 14045747500 | 36850 | 36800 | 36850 | 36800 | 945 |
| 519 | 20240619 | 120500 | 14010932400 | 36850 | 36750 | 36850 | 36700 | 1823 |
| 520 | 20240619 | 120400 | 13943888850 | 36800 | 36800 | 36850 | 36750 | 918 |
| 521 | 20240619 | 120300 | 13910124050 | 36750 | 36800 | 36850 | 36750 | 2123 |
| 522 | 20240619 | 120200 | 13831997450 | 36850 | 36800 | 36850 | 36750 | 1362 |
| 523 | 20240619 | 120100 | 13781880850 | 36800 | 36850 | 36850 | 36750 | 1122 |
| 524 | 20240619 | 120000 | 13740557650 | 36850 | 36850 | 36850 | 36800 | 1590 |
| 525 | 20240619 | 115900 | 13681986150 | 36850 | 36800 | 36850 | 36750 | 1139 |
| 526 | 20240619 | 115800 | 13640026800 | 36800 | 36800 | 36850 | 36750 | 2277 |
| 527 | 20240619 | 115700 | 13556205050 | 36800 | 36850 | 36850 | 36800 | 1094 |
| 528 | 20240619 | 115600 | 13515912050 | 36800 | 36750 | 36850 | 36750 | 737 |
| 529 | 20240619 | 115500 | 13488763450 | 36800 | 36750 | 36850 | 36750 | 1371 |
| 530 | 20240619 | 115400 | 13438311100 | 36800 | 36750 | 36800 | 36700 | 1140 |
| 531 | 20240619 | 115300 | 13396386900 | 36750 | 36800 | 36800 | 36750 | 1781 |
| 532 | 20240619 | 115200 | 13330854950 | 36750 | 36750 | 36800 | 36700 | 483 |
| 533 | 20240619 | 115100 | 13313107550 | 36750 | 36700 | 36750 | 36650 | 1598 |
| 534 | 20240619 | 115000 | 13254443350 | 36650 | 36600 | 36700 | 36600 | 945 |
| 535 | 20240619 | 114900 | 13219787950 | 36600 | 36600 | 36700 | 36550 | 1825 |
| 536 | 20240619 | 114800 | 13152975900 | 36600 | 36550 | 36600 | 36500 | 2343 |
| 537 | 20240619 | 114700 | 13067388350 | 36550 | 36750 | 36750 | 36550 | 3099 |
| 538 | 20240619 | 114600 | 12953808600 | 36700 | 36800 | 36800 | 36700 | 1915 |
| 539 | 20240619 | 114500 | 12883404700 | 36800 | 36800 | 36800 | 36750 | 1757 |
| 540 | 20240619 | 114400 | 12818748900 | 36800 | 36750 | 36800 | 36750 | 863 |
| 541 | 20240619 | 114300 | 12786999650 | 36750 | 36700 | 36800 | 36700 | 1021 |
| 542 | 20240619 | 114200 | 12749449350 | 36750 | 36750 | 36800 | 36700 | 1390 |
| 543 | 20240619 | 114100 | 12698344200 | 36700 | 36700 | 36800 | 36700 | 1669 |
| 544 | 20240619 | 114000 | 12637019250 | 36700 | 36650 | 36800 | 36650 | 1622 |
| 545 | 20240619 | 113900 | 12577370300 | 36700 | 36650 | 36750 | 36650 | 1045 |
| 546 | 20240619 | 113800 | 12539031200 | 36650 | 36750 | 36750 | 36650 | 2015 |
| 547 | 20240619 | 113700 | 12465053300 | 36750 | 36750 | 36800 | 36650 | 1463 |
| 548 | 20240619 | 113600 | 12411325050 | 36700 | 36700 | 36750 | 36700 | 1256 |
| 549 | 20240619 | 113500 | 12365202150 | 36700 | 36750 | 36750 | 36650 | 944 |
| 550 | 20240619 | 113400 | 12330532950 | 36750 | 36650 | 36800 | 36650 | 858 |
| 551 | 20240619 | 113300 | 12298972550 | 36750 | 36700 | 36750 | 36600 | 4431 |
| 552 | 20240619 | 113200 | 12136442350 | 36700 | 36700 | 36700 | 36650 | 2043 |
| 553 | 20240619 | 113100 | 12061480100 | 36700 | 36800 | 36800 | 36700 | 2958 |
| 554 | 20240619 | 113000 | 11952785550 | 36800 | 36850 | 36850 | 36750 | 3769 |
| 555 | 20240619 | 112900 | 11814160200 | 36850 | 36800 | 36900 | 36800 | 4333 |
| 556 | 20240619 | 112800 | 11654508900 | 36800 | 36850 | 36850 | 36800 | 3239 |
| 557 | 20240619 | 112700 | 11535208750 | 36850 | 36800 | 36850 | 36800 | 1985 |
| 558 | 20240619 | 112600 | 11462094750 | 36800 | 36800 | 36850 | 36700 | 5151 |
| 559 | 20240619 | 112500 | 11272558950 | 36800 | 36750 | 36800 | 36700 | 2256 |
| 560 | 20240619 | 112400 | 11189629600 | 36750 | 36750 | 36800 | 36750 | 2236 |
| 561 | 20240619 | 112300 | 11107418650 | 36750 | 36800 | 36800 | 36700 | 3052 |
| 562 | 20240619 | 112200 | 10995214600 | 36750 | 36750 | 36800 | 36750 | 2485 |
| 563 | 20240619 | 112100 | 10903850650 | 36750 | 36650 | 36750 | 36650 | 800 |
| 564 | 20240619 | 112000 | 10874461650 | 36650 | 36700 | 36750 | 36650 | 4269 |
| 565 | 20240619 | 111900 | 10717728050 | 36700 | 36750 | 36750 | 36700 | 2385 |
| 566 | 20240619 | 111800 | 10630117800 | 36750 | 36700 | 36750 | 36650 | 1350 |
| 567 | 20240619 | 111700 | 10580571100 | 36700 | 36600 | 36700 | 36600 | 929 |
| 568 | 20240619 | 111600 | 10546524500 | 36600 | 36700 | 36700 | 36600 | 3176 |
| 569 | 20240619 | 111500 | 10430022600 | 36750 | 36700 | 36750 | 36650 | 3357 |
| 570 | 20240619 | 111400 | 10306777800 | 36700 | 36700 | 36750 | 36650 | 1690 |
| 571 | 20240619 | 111300 | 10244721700 | 36700 | 36650 | 36700 | 36650 | 1280 |
| 572 | 20240619 | 111200 | 10197753850 | 36700 | 36650 | 36700 | 36650 | 1611 |
| 573 | 20240619 | 111100 | 10138638500 | 36650 | 36650 | 36700 | 36650 | 2386 |
| 574 | 20240619 | 111000 | 10051106200 | 36650 | 36600 | 36650 | 36600 | 2055 |
| 575 | 20240619 | 110900 | 9975800750 | 36650 | 36600 | 36650 | 36600 | 2618 |
| 576 | 20240619 | 110800 | 9879934950 | 36600 | 36550 | 36650 | 36550 | 2027 |
| 577 | 20240619 | 110700 | 9805725050 | 36600 | 36550 | 36600 | 36550 | 2851 |
| 578 | 20240619 | 110600 | 9701399750 | 36550 | 36450 | 36600 | 36450 | 5438 |
| 579 | 20240619 | 110500 | 9502731400 | 36500 | 36400 | 36500 | 36300 | 1624 |
| 580 | 20240619 | 110400 | 9443598700 | 36450 | 36350 | 36500 | 36350 | 2967 |
| 581 | 20240619 | 110300 | 9335538600 | 36350 | 36300 | 36350 | 36250 | 2987 |
| 582 | 20240619 | 110200 | 9227081050 | 36200 | 36300 | 36300 | 36200 | 2381 |
| 583 | 20240619 | 110100 | 9140735650 | 36300 | 36350 | 36400 | 36300 | 2514 |
| 584 | 20240619 | 110000 | 9049364950 | 36300 | 36200 | 36300 | 36150 | 4153 |
| 585 | 20240619 | 105900 | 8898848750 | 36200 | 36200 | 36200 | 36150 | 673 |
| 586 | 20240619 | 105800 | 8874501300 | 36200 | 36150 | 36200 | 36150 | 596 |
| 587 | 20240619 | 105700 | 8852955800 | 36150 | 36150 | 36150 | 36150 | 484 |
| 588 | 20240619 | 105600 | 8835459200 | 36100 | 36200 | 36200 | 36100 | 1670 |
| 589 | 20240619 | 105500 | 8775132100 | 36200 | 36100 | 36200 | 36100 | 449 |
| 590 | 20240619 | 105400 | 8758900400 | 36100 | 36200 | 36200 | 36100 | 4394 |
| 591 | 20240619 | 105300 | 8600035700 | 36200 | 36200 | 36250 | 36150 | 1750 |
| 592 | 20240619 | 105200 | 8536726000 | 36200 | 36100 | 36200 | 36100 | 2288 |
| 593 | 20240619 | 105100 | 8453955300 | 36100 | 36100 | 36150 | 36000 | 4088 |
| 594 | 20240619 | 105000 | 8306455750 | 36050 | 36100 | 36100 | 36050 | 181 |
| 595 | 20240619 | 104900 | 8299929450 | 36100 | 36050 | 36100 | 36050 | 1297 |
| 596 | 20240619 | 104800 | 8253111100 | 36050 | 35900 | 36050 | 35900 | 2329 |
| 597 | 20240619 | 104700 | 8169303450 | 36000 | 35950 | 36050 | 35950 | 1043 |
| 598 | 20240619 | 104600 | 8131778950 | 35950 | 35950 | 36050 | 35950 | 1317 |
| 599 | 20240619 | 104500 | 8084376250 | 35950 | 35950 | 36000 | 35900 | 900 |
| 600 | 20240619 | 104400 | 8052025600 | 35950 | 35950 | 36000 | 35900 | 40 |
| 601 | 20240619 | 104300 | 8050587450 | 36000 | 35950 | 36000 | 35950 | 279 |
| 602 | 20240619 | 104200 | 8040556900 | 35950 | 35900 | 35950 | 35900 | 666 |
| 603 | 20240619 | 104100 | 8016624900 | 35950 | 35850 | 35950 | 35800 | 319 |
| 604 | 20240619 | 104000 | 8005184450 | 35850 | 35700 | 35850 | 35700 | 144 |
| 605 | 20240619 | 103900 | 8000034450 | 35750 | 35650 | 35750 | 35650 | 803 |
| 606 | 20240619 | 103800 | 7971348650 | 35650 | 35700 | 35750 | 35650 | 508 |
| 607 | 20240619 | 103700 | 7953224400 | 35650 | 35750 | 35750 | 35650 | 910 |
| 608 | 20240619 | 103600 | 7920742650 | 35650 | 35700 | 35750 | 35650 | 1692 |
| 609 | 20240619 | 103500 | 7860350250 | 35700 | 35700 | 35750 | 35650 | 1658 |
| 610 | 20240619 | 103400 | 7801174900 | 35700 | 35750 | 35750 | 35700 | 4656 |
| 611 | 20240619 | 103300 | 7634948250 | 35750 | 35750 | 35800 | 35750 | 437 |
| 612 | 20240619 | 103200 | 7619325450 | 35800 | 35900 | 35900 | 35800 | 3621 |
| 613 | 20240619 | 103100 | 7489442300 | 35900 | 35850 | 35950 | 35850 | 665 |
| 614 | 20240619 | 103000 | 7465560450 | 35850 | 35850 | 35950 | 35850 | 745 |
| 615 | 20240619 | 102900 | 7438848550 | 35850 | 35850 | 35900 | 35850 | 395 |
| 616 | 20240619 | 102800 | 7424680200 | 35850 | 35750 | 35900 | 35750 | 355 |
| 617 | 20240619 | 102700 | 7411965000 | 35750 | 35750 | 35850 | 35700 | 1724 |
| 618 | 20240619 | 102600 | 7350320250 | 35750 | 35800 | 35800 | 35750 | 1191 |
| 619 | 20240619 | 102500 | 7307739650 | 35800 | 35850 | 35850 | 35750 | 949 |
| 620 | 20240619 | 102400 | 7273769350 | 35850 | 35850 | 35850 | 35800 | 144 |
| 621 | 20240619 | 102300 | 7268611400 | 35800 | 35900 | 35900 | 35800 | 332 |
| 622 | 20240619 | 102200 | 7256719450 | 35900 | 35800 | 35900 | 35750 | 145 |
| 623 | 20240619 | 102100 | 7251522300 | 35750 | 35800 | 35800 | 35750 | 548 |
| 624 | 20240619 | 102000 | 7231905550 | 35800 | 35900 | 35900 | 35800 | 1074 |
| 625 | 20240619 | 101900 | 7193416000 | 35900 | 35850 | 35900 | 35850 | 233 |
| 626 | 20240619 | 101800 | 7185062250 | 35900 | 35850 | 35900 | 35850 | 65 |
| 627 | 20240619 | 101700 | 7182729450 | 35850 | 35900 | 35900 | 35800 | 1571 |
| 628 | 20240619 | 101600 | 7126416500 | 35900 | 35850 | 35900 | 35800 | 849 |
| 629 | 20240619 | 101500 | 7095987050 | 35850 | 35750 | 35850 | 35750 | 1430 |
| 630 | 20240619 | 101400 | 7044780350 | 35750 | 35800 | 35800 | 35700 | 857 |
| 631 | 20240619 | 101300 | 7014141350 | 35800 | 35650 | 35800 | 35650 | 2022 |
| 632 | 20240619 | 101200 | 6941870750 | 35650 | 35650 | 35750 | 35650 | 1570 |
| 633 | 20240619 | 101100 | 6885829250 | 35700 | 35750 | 35800 | 35700 | 1281 |
| 634 | 20240619 | 101000 | 6840061750 | 35750 | 35800 | 35800 | 35750 | 881 |
| 635 | 20240619 | 100900 | 6808559500 | 35750 | 35800 | 35800 | 35750 | 650 |
| 636 | 20240619 | 100800 | 6785316700 | 35800 | 35600 | 35800 | 35600 | 833 |
| 637 | 20240619 | 100700 | 6755567750 | 35600 | 35600 | 35700 | 35600 | 627 |
| 638 | 20240619 | 100600 | 6733211250 | 35650 | 35700 | 35700 | 35600 | 1599 |
| 639 | 20240619 | 100500 | 6676243900 | 35700 | 35750 | 35750 | 35650 | 3483 |
| 640 | 20240619 | 100400 | 6551990650 | 35750 | 35850 | 35850 | 35750 | 4678 |
| 641 | 20240619 | 100300 | 6384645800 | 35850 | 35850 | 35850 | 35800 | 594 |
| 642 | 20240619 | 100200 | 6363358050 | 35850 | 35950 | 35950 | 35800 | 7549 |
| 643 | 20240619 | 100100 | 6092714000 | 35950 | 35900 | 35950 | 35900 | 235 |
| 644 | 20240619 | 100000 | 6084266100 | 35900 | 36000 | 36000 | 35900 | 3313 |
| 645 | 20240619 | 095900 | 5965144450 | 36000 | 36000 | 36050 | 36000 | 626 |
| 646 | 20240619 | 095800 | 5942606550 | 36000 | 36000 | 36050 | 36000 | 571 |
| 647 | 20240619 | 095700 | 5922050100 | 36000 | 36000 | 36050 | 35950 | 1187 |
| 648 | 20240619 | 095600 | 5879358550 | 36000 | 35950 | 36000 | 35950 | 2308 |
| 649 | 20240619 | 095500 | 5796365950 | 35950 | 36050 | 36050 | 35950 | 2682 |
| 650 | 20240619 | 095400 | 5699821800 | 36000 | 36050 | 36100 | 36000 | 700 |
| 651 | 20240619 | 095300 | 5674593150 | 36050 | 36050 | 36100 | 36050 | 376 |
| 652 | 20240619 | 095200 | 5661030050 | 36100 | 36050 | 36100 | 36050 | 235 |
| 653 | 20240619 | 095100 | 5652557800 | 36050 | 36100 | 36150 | 36050 | 782 |
| 654 | 20240619 | 095000 | 5624360950 | 36100 | 36050 | 36100 | 36050 | 310 |
| 655 | 20240619 | 094900 | 5613177900 | 36050 | 36050 | 36100 | 36050 | 414 |
| 656 | 20240619 | 094800 | 5598250050 | 36050 | 36050 | 36150 | 36050 | 1747 |
| 657 | 20240619 | 094700 | 5535226750 | 36050 | 36050 | 36100 | 36050 | 486 |
| 658 | 20240619 | 094600 | 5517705350 | 36050 | 36100 | 36100 | 36050 | 536 |
| 659 | 20240619 | 094500 | 5498379650 | 36100 | 36050 | 36100 | 36000 | 954 |
| 660 | 20240619 | 094400 | 5463978400 | 36050 | 36050 | 36100 | 36000 | 390 |
| 661 | 20240619 | 094300 | 5449915550 | 36100 | 36050 | 36100 | 36050 | 586 |
| 662 | 20240619 | 094200 | 5428787500 | 36050 | 36050 | 36050 | 36000 | 1493 |
| 663 | 20240619 | 094100 | 5375006900 | 36000 | 36050 | 36050 | 36000 | 1454 |
| 664 | 20240619 | 094000 | 5322660000 | 36050 | 36050 | 36050 | 36050 | 983 |
| 665 | 20240619 | 093900 | 5287222850 | 36050 | 36100 | 36100 | 36000 | 4308 |
| 666 | 20240619 | 093800 | 5131940750 | 36100 | 36100 | 36100 | 36050 | 692 |
| 667 | 20240619 | 093700 | 5106970500 | 36100 | 36100 | 36100 | 36050 | 840 |
| 668 | 20240619 | 093600 | 5076676150 | 36050 | 36150 | 36150 | 36000 | 5224 |
| 669 | 20240619 | 093500 | 4888185750 | 36150 | 36300 | 36350 | 36150 | 2804 |
| 670 | 20240619 | 093400 | 4786618250 | 36350 | 36300 | 36350 | 36250 | 1673 |
| 671 | 20240619 | 093300 | 4725884200 | 36300 | 36350 | 36400 | 36300 | 971 |
| 672 | 20240619 | 093200 | 4690593100 | 36350 | 36550 | 36550 | 36350 | 6291 |
| 673 | 20240619 | 093100 | 4461112750 | 36550 | 36600 | 36600 | 36450 | 1289 |
| 674 | 20240619 | 093000 | 4413984200 | 36600 | 36700 | 36700 | 36600 | 1459 |
| 675 | 20240619 | 092900 | 4360547400 | 36800 | 36750 | 36850 | 36700 | 2443 |
| 676 | 20240619 | 092800 | 4270669900 | 36800 | 36750 | 36800 | 36750 | 2858 |
| 677 | 20240619 | 092700 | 4165532050 | 36550 | 36500 | 36750 | 36500 | 5542 |
| 678 | 20240619 | 092600 | 3962131650 | 36400 | 36450 | 36650 | 36400 | 6172 |
| 679 | 20240619 | 092500 | 3736297350 | 36450 | 36450 | 36500 | 36400 | 1069 |
| 680 | 20240619 | 092400 | 3697354300 | 36450 | 36450 | 36500 | 36450 | 1597 |
| 681 | 20240619 | 092300 | 3639131950 | 36450 | 36450 | 36450 | 36400 | 462 |
| 682 | 20240619 | 092200 | 3622298550 | 36450 | 36350 | 36500 | 36350 | 1734 |
| 683 | 20240619 | 092100 | 3559128750 | 36350 | 36450 | 36500 | 36350 | 2298 |
| 684 | 20240619 | 092000 | 3475459550 | 36450 | 36550 | 36600 | 36450 | 2030 |
| 685 | 20240619 | 091900 | 3401384900 | 36550 | 36650 | 36650 | 36500 | 1076 |
| 686 | 20240619 | 091800 | 3362010350 | 36650 | 36550 | 36650 | 36500 | 2825 |
| 687 | 20240619 | 091700 | 3258688150 | 36550 | 36600 | 36600 | 36550 | 1266 |
| 688 | 20240619 | 091600 | 3212384450 | 36550 | 36550 | 36600 | 36550 | 1932 |
| 689 | 20240619 | 091500 | 3141717050 | 36550 | 36700 | 36700 | 36550 | 8050 |
| 690 | 20240619 | 091400 | 2846746800 | 36700 | 36800 | 36850 | 36650 | 4680 |
| 691 | 20240619 | 091300 | 2674657850 | 36850 | 36700 | 36900 | 36650 | 9033 |
| 692 | 20240619 | 091200 | 2341714700 | 36700 | 36800 | 36900 | 36700 | 8541 |
| 693 | 20240619 | 091100 | 2027148850 | 36800 | 36500 | 36800 | 36500 | 9296 |
| 694 | 20240619 | 091000 | 1686396450 | 36500 | 36500 | 36500 | 36400 | 2173 |
| 695 | 20240619 | 090900 | 1607199500 | 36500 | 36400 | 36600 | 36400 | 6802 |
| 696 | 20240619 | 090800 | 1358769550 | 36500 | 36200 | 36500 | 36200 | 3087 |
| 697 | 20240619 | 090700 | 1246565850 | 36200 | 36150 | 36200 | 36150 | 770 |
| 698 | 20240619 | 090600 | 1218697300 | 36150 | 36100 | 36250 | 36050 | 812 |
| 699 | 20240619 | 090500 | 1189353900 | 36050 | 36200 | 36300 | 36000 | 10599 |
| 700 | 20240619 | 090400 | 806413150 | 36250 | 36400 | 36400 | 36250 | 2288 |
| 701 | 20240619 | 090300 | 723412550 | 36400 | 36250 | 36400 | 36150 | 2853 |
| 702 | 20240619 | 090200 | 620106150 | 36200 | 36400 | 36500 | 36200 | 4692 |
| 703 | 20240619 | 090100 | 449579250 | 36400 | 36500 | 36600 | 36400 | 2601 |
| 704 | 20240619 | 090000 | 354716750 | 36500 | 36600 | 36600 | 36350 | 9705 |