38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 204700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 8477 |
| 3 | 20240717 | 204600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20240717 | 204500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20240717 | 204400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20240717 | 204300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20240717 | 204200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20240717 | 204100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20240717 | 204000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20240717 | 203900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20240717 | 203800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20240717 | 203700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20240717 | 203600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20240717 | 203500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20240717 | 203400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20240717 | 203300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20240717 | 203200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20240717 | 203100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20240717 | 203000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20240717 | 202900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20240717 | 202800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20240717 | 202700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20240717 | 202600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20240717 | 202500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20240717 | 202400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20240717 | 202300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20240717 | 202200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20240717 | 202100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20240717 | 202000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20240717 | 201900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20240717 | 201800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20240717 | 201700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 8477 |
| 33 | 20240717 | 201600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20240717 | 201500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20240717 | 201400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20240717 | 201300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20240717 | 201200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20240717 | 201100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20240717 | 201000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20240717 | 200900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20240717 | 200800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20240717 | 200700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20240717 | 200600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20240717 | 200500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20240717 | 200400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20240717 | 200300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20240717 | 200200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20240717 | 200100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20240717 | 200000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20240717 | 195900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20240717 | 195800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20240717 | 195700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20240717 | 195600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20240717 | 195500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20240717 | 195400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20240717 | 195300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20240717 | 195200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20240717 | 195100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20240717 | 195000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20240717 | 194900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20240717 | 194800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20240717 | 194700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 8477 |
| 63 | 20240717 | 194600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20240717 | 194500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20240717 | 194400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20240717 | 194300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20240717 | 194200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20240717 | 194100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20240717 | 194000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20240717 | 193900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20240717 | 193800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20240717 | 193700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20240717 | 193600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20240717 | 193500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20240717 | 193400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20240717 | 193300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20240717 | 193200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20240717 | 193100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20240717 | 193000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20240717 | 192900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20240717 | 192800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20240717 | 192700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20240717 | 192600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20240717 | 192500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20240717 | 192400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20240717 | 192300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20240717 | 192200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20240717 | 192100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20240717 | 192000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20240717 | 191900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20240717 | 191800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20240717 | 191700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 8477 |
| 93 | 20240717 | 191600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20240717 | 191500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20240717 | 191400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20240717 | 191300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20240717 | 191200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20240717 | 191100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20240717 | 191000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20240717 | 190900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20240717 | 190800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20240717 | 190700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20240717 | 190600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20240717 | 190500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20240717 | 190400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20240717 | 190300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20240717 | 190200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20240717 | 190100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20240717 | 190000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20240717 | 185900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20240717 | 185800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20240717 | 185700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20240717 | 185600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20240717 | 185500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20240717 | 185400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20240717 | 185300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20240717 | 185200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20240717 | 185100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20240717 | 185000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20240717 | 184900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20240717 | 184800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20240717 | 184700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 8477 |
| 123 | 20240717 | 184600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20240717 | 184500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20240717 | 184400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20240717 | 184300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20240717 | 184200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20240717 | 184100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20240717 | 184000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20240717 | 183900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20240717 | 183800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20240717 | 183700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20240717 | 183600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20240717 | 183500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20240717 | 183400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20240717 | 183300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20240717 | 183200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20240717 | 183100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20240717 | 183000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20240717 | 182900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20240717 | 182800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20240717 | 182700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20240717 | 182600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20240717 | 182500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20240717 | 182400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20240717 | 182300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20240717 | 182200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20240717 | 182100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20240717 | 182000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20240717 | 181900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20240717 | 181800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20240717 | 181700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 8477 |
| 153 | 20240717 | 181600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20240717 | 181500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20240717 | 181400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20240717 | 181300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20240717 | 181200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20240717 | 181100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20240717 | 181000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20240717 | 180900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20240717 | 180800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20240717 | 180700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20240717 | 180600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20240717 | 180500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20240717 | 180400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20240717 | 180300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20240717 | 180200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20240717 | 180100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20240717 | 180000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20240717 | 175900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20240717 | 175800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20240717 | 175700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20240717 | 175600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20240717 | 175500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20240717 | 175400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20240717 | 175300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20240717 | 175200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20240717 | 175100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20240717 | 175000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20240717 | 174900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20240717 | 174800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20240717 | 174700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 8477 |
| 183 | 20240717 | 174600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20240717 | 174500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20240717 | 174400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20240717 | 174300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20240717 | 174200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20240717 | 174100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20240717 | 174000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20240717 | 173900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20240717 | 173800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20240717 | 173700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20240717 | 173600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20240717 | 173500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20240717 | 173400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20240717 | 173300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20240717 | 173200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20240717 | 173100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20240717 | 173000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20240717 | 172900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20240717 | 172800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20240717 | 172700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20240717 | 172600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20240717 | 172500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20240717 | 172400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20240717 | 172300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20240717 | 172200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20240717 | 172100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20240717 | 172000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20240717 | 171900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20240717 | 171800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20240717 | 171700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 8477 |
| 213 | 20240717 | 171600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20240717 | 171500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20240717 | 171400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20240717 | 171300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20240717 | 171200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20240717 | 171100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20240717 | 171000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20240717 | 170900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20240717 | 170800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20240717 | 170700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20240717 | 170600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20240717 | 170500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20240717 | 170400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20240717 | 170300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20240717 | 170200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20240717 | 170100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20240717 | 170000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20240717 | 165900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20240717 | 165800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20240717 | 165700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20240717 | 165600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20240717 | 165500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20240717 | 165400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20240717 | 165300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20240717 | 165200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20240717 | 165100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20240717 | 165000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20240717 | 164900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20240717 | 164800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20240717 | 164700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 8477 |
| 243 | 20240717 | 164600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20240717 | 164500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20240717 | 164400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20240717 | 164300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20240717 | 164200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20240717 | 164100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20240717 | 164000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20240717 | 163900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20240717 | 163800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20240717 | 163700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20240717 | 163600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20240717 | 163500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20240717 | 163400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20240717 | 163300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20240717 | 163200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20240717 | 163100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20240717 | 163000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20240717 | 162900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20240717 | 162800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20240717 | 162700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20240717 | 162600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20240717 | 162500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20240717 | 162400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20240717 | 162300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20240717 | 162200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20240717 | 162100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20240717 | 162000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20240717 | 161900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20240717 | 161800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20240717 | 161700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 8477 |
| 273 | 20240717 | 161600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20240717 | 161500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20240717 | 161400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20240717 | 161300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20240717 | 161200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20240717 | 161100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20240717 | 161000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20240717 | 160900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 281 | 20240717 | 160800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 282 | 20240717 | 160700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 283 | 20240717 | 160600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 284 | 20240717 | 160500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 285 | 20240717 | 160400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 286 | 20240717 | 160300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 287 | 20240717 | 160200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 288 | 20240717 | 160100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 289 | 20240717 | 160000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 290 | 20240717 | 155900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 291 | 20240717 | 155800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 292 | 20240717 | 155700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 293 | 20240717 | 155600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 294 | 20240717 | 155500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 295 | 20240717 | 155400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 296 | 20240717 | 155300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 297 | 20240717 | 155200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 298 | 20240717 | 155100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 299 | 20240717 | 155000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 300 | 20240717 | 154900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 301 | 20240717 | 154800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 302 | 20240717 | 154700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 8477 |
| 303 | 20240717 | 154600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 304 | 20240717 | 154500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 305 | 20240717 | 154400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 306 | 20240717 | 154300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 307 | 20240717 | 154200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 308 | 20240717 | 154100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 309 | 20240717 | 154000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 310 | 20240717 | 153900 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 311 | 20240717 | 153800 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 312 | 20240717 | 153700 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 313 | 20240717 | 153600 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 314 | 20240717 | 153500 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 315 | 20240717 | 153400 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 316 | 20240717 | 153300 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 317 | 20240717 | 153200 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 318 | 20240717 | 153100 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 0 |
| 319 | 20240717 | 153000 | 8770784050 | 33400 | 33400 | 33400 | 33400 | 8477 |
| 320 | 20240717 | 152900 | 8487652250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 321 | 20240717 | 152800 | 8487652250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 322 | 20240717 | 152700 | 8487652250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 323 | 20240717 | 152600 | 8487652250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 324 | 20240717 | 152500 | 8487652250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 325 | 20240717 | 152400 | 8487652250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 326 | 20240717 | 152300 | 8487652250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 327 | 20240717 | 152200 | 8487652250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 328 | 20240717 | 152100 | 8487652250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 329 | 20240717 | 152000 | 8487652250 | 33450 | 33450 | 33450 | 33450 | 0 |
| 330 | 20240717 | 151900 | 8487652250 | 33450 | 33450 | 33500 | 33400 | 2458 |
| 331 | 20240717 | 151800 | 8405418200 | 33500 | 33400 | 33500 | 33400 | 1514 |
| 332 | 20240717 | 151700 | 8354722300 | 33450 | 33400 | 33500 | 33400 | 1120 |
| 333 | 20240717 | 151600 | 8317256200 | 33400 | 33450 | 33500 | 33400 | 704 |
| 334 | 20240717 | 151500 | 8293719800 | 33500 | 33500 | 33500 | 33400 | 1244 |
| 335 | 20240717 | 151400 | 8252144100 | 33450 | 33450 | 33500 | 33400 | 2074 |
| 336 | 20240717 | 151300 | 8182771300 | 33450 | 33450 | 33500 | 33450 | 774 |
| 337 | 20240717 | 151200 | 8156849250 | 33450 | 33500 | 33550 | 33450 | 1688 |
| 338 | 20240717 | 151100 | 8100303250 | 33500 | 33450 | 33500 | 33450 | 657 |
| 339 | 20240717 | 151000 | 8078302450 | 33500 | 33500 | 33500 | 33450 | 246 |
| 340 | 20240717 | 150900 | 8070067800 | 33500 | 33450 | 33500 | 33400 | 1447 |
| 341 | 20240717 | 150800 | 8021705100 | 33400 | 33400 | 33450 | 33400 | 635 |
| 342 | 20240717 | 150700 | 8000468950 | 33450 | 33400 | 33450 | 33350 | 1125 |
| 343 | 20240717 | 150600 | 7962897350 | 33400 | 33450 | 33450 | 33400 | 245 |
| 344 | 20240717 | 150500 | 7954712750 | 33450 | 33450 | 33500 | 33350 | 1844 |
| 345 | 20240717 | 150400 | 7893125600 | 33500 | 33450 | 33500 | 33400 | 3177 |
| 346 | 20240717 | 150300 | 7786991800 | 33450 | 33450 | 33500 | 33400 | 1680 |
| 347 | 20240717 | 150200 | 7730816650 | 33450 | 33500 | 33500 | 33450 | 506 |
| 348 | 20240717 | 150100 | 7713872650 | 33500 | 33500 | 33500 | 33500 | 524 |
| 349 | 20240717 | 150000 | 7696318650 | 33500 | 33500 | 33500 | 33450 | 263 |
| 350 | 20240717 | 145900 | 7687508200 | 33500 | 33400 | 33500 | 33400 | 632 |
| 351 | 20240717 | 145800 | 7666365150 | 33400 | 33400 | 33450 | 33400 | 1951 |
| 352 | 20240717 | 145700 | 7601109650 | 33450 | 33400 | 33450 | 33400 | 304 |
| 353 | 20240717 | 145600 | 7590945850 | 33450 | 33450 | 33500 | 33400 | 1284 |
| 354 | 20240717 | 145500 | 7548013550 | 33450 | 33500 | 33500 | 33450 | 2862 |
| 355 | 20240717 | 145400 | 7452261150 | 33550 | 33650 | 33650 | 33450 | 8506 |
| 356 | 20240717 | 145300 | 7167204000 | 33650 | 33600 | 33650 | 33550 | 388 |
| 357 | 20240717 | 145200 | 7154167000 | 33550 | 33600 | 33600 | 33550 | 425 |
| 358 | 20240717 | 145100 | 7139892600 | 33600 | 33600 | 33600 | 33550 | 809 |
| 359 | 20240717 | 145000 | 7112747200 | 33550 | 33600 | 33600 | 33550 | 609 |
| 360 | 20240717 | 144900 | 7092300400 | 33600 | 33600 | 33600 | 33550 | 1480 |
| 361 | 20240717 | 144800 | 7042636700 | 33550 | 33600 | 33650 | 33550 | 975 |
| 362 | 20240717 | 144700 | 7009915700 | 33550 | 33650 | 33700 | 33550 | 3942 |
| 363 | 20240717 | 144600 | 6877483650 | 33650 | 33600 | 33700 | 33600 | 248 |
| 364 | 20240717 | 144500 | 6869139600 | 33600 | 33700 | 33700 | 33600 | 214 |
| 365 | 20240717 | 144400 | 6861940650 | 33700 | 33650 | 33700 | 33600 | 603 |
| 366 | 20240717 | 144300 | 6841649250 | 33650 | 33650 | 33700 | 33600 | 281 |
| 367 | 20240717 | 144200 | 6832193650 | 33600 | 33650 | 33700 | 33600 | 377 |
| 368 | 20240717 | 144100 | 6819510900 | 33650 | 33600 | 33650 | 33600 | 356 |
| 369 | 20240717 | 144000 | 6807540900 | 33600 | 33650 | 33650 | 33600 | 91 |
| 370 | 20240717 | 143900 | 6804479350 | 33650 | 33700 | 33700 | 33650 | 327 |
| 371 | 20240717 | 143800 | 6793475250 | 33700 | 33650 | 33700 | 33600 | 151 |
| 372 | 20240717 | 143700 | 6788391900 | 33700 | 33600 | 33700 | 33600 | 419 |
| 373 | 20240717 | 143600 | 6774291300 | 33650 | 33700 | 33700 | 33600 | 2122 |
| 374 | 20240717 | 143500 | 6702955050 | 33650 | 33650 | 33700 | 33600 | 269 |
| 375 | 20240717 | 143400 | 6693904250 | 33650 | 33600 | 33700 | 33600 | 643 |
| 376 | 20240717 | 143300 | 6672281250 | 33600 | 33700 | 33700 | 33600 | 3191 |
| 377 | 20240717 | 143200 | 6564943550 | 33650 | 33700 | 33700 | 33650 | 596 |
| 378 | 20240717 | 143100 | 6544881500 | 33750 | 33650 | 33750 | 33650 | 39 |
| 379 | 20240717 | 143000 | 6543567350 | 33700 | 33700 | 33750 | 33700 | 378 |
| 380 | 20240717 | 142900 | 6530826750 | 33750 | 33700 | 33800 | 33650 | 454 |
| 381 | 20240717 | 142800 | 6515526700 | 33700 | 33700 | 33700 | 33650 | 150 |
| 382 | 20240717 | 142700 | 6510472100 | 33700 | 33700 | 33700 | 33650 | 174 |
| 383 | 20240717 | 142600 | 6504613000 | 33650 | 33700 | 33800 | 33650 | 1257 |
| 384 | 20240717 | 142500 | 6462301200 | 33700 | 33650 | 33700 | 33650 | 138 |
| 385 | 20240717 | 142400 | 6457651450 | 33700 | 33700 | 33700 | 33650 | 169 |
| 386 | 20240717 | 142300 | 6451961050 | 33700 | 33700 | 33750 | 33700 | 812 |
| 387 | 20240717 | 142200 | 6424571650 | 33700 | 33700 | 33750 | 33700 | 379 |
| 388 | 20240717 | 142100 | 6411799250 | 33700 | 33700 | 33750 | 33700 | 396 |
| 389 | 20240717 | 142000 | 6398449600 | 33700 | 33650 | 33700 | 33650 | 226 |
| 390 | 20240717 | 141900 | 6390834300 | 33700 | 33650 | 33700 | 33650 | 817 |
| 391 | 20240717 | 141800 | 6363302400 | 33650 | 33650 | 33700 | 33650 | 485 |
| 392 | 20240717 | 141700 | 6346959650 | 33700 | 33650 | 33700 | 33650 | 378 |
| 393 | 20240717 | 141600 | 6334221500 | 33700 | 33650 | 33700 | 33650 | 451 |
| 394 | 20240717 | 141500 | 6319044250 | 33650 | 33650 | 33700 | 33650 | 622 |
| 395 | 20240717 | 141400 | 6298092050 | 33650 | 33650 | 33700 | 33650 | 95 |
| 396 | 20240717 | 141300 | 6294894500 | 33650 | 33700 | 33700 | 33650 | 736 |
| 397 | 20240717 | 141200 | 6270124400 | 33650 | 33700 | 33700 | 33600 | 636 |
| 398 | 20240717 | 141100 | 6248724800 | 33650 | 33750 | 33750 | 33600 | 12029 |
| 399 | 20240717 | 141000 | 5843725100 | 33750 | 33750 | 33800 | 33750 | 472 |
| 400 | 20240717 | 140900 | 5827794750 | 33800 | 33800 | 33800 | 33750 | 188 |
| 401 | 20240717 | 140800 | 5821449050 | 33800 | 33750 | 33800 | 33750 | 36 |
| 402 | 20240717 | 140700 | 5820233250 | 33800 | 33750 | 33800 | 33750 | 273 |
| 403 | 20240717 | 140600 | 5811018050 | 33750 | 33850 | 33850 | 33750 | 467 |
| 404 | 20240717 | 140500 | 5795250000 | 33850 | 33900 | 33900 | 33850 | 717 |
| 405 | 20240717 | 140400 | 5770969150 | 33850 | 33800 | 33900 | 33800 | 321 |
| 406 | 20240717 | 140300 | 5760101150 | 33850 | 33850 | 33850 | 33800 | 36 |
| 407 | 20240717 | 140200 | 5758883450 | 33800 | 33800 | 33800 | 33750 | 741 |
| 408 | 20240717 | 140100 | 5733838500 | 33750 | 33750 | 33800 | 33750 | 326 |
| 409 | 20240717 | 140000 | 5722833700 | 33750 | 33750 | 33800 | 33750 | 513 |
| 410 | 20240717 | 135900 | 5705515700 | 33750 | 33750 | 33750 | 33700 | 68 |
| 411 | 20240717 | 135800 | 5703221800 | 33750 | 33750 | 33750 | 33700 | 381 |
| 412 | 20240717 | 135700 | 5690375700 | 33750 | 33750 | 33750 | 33700 | 797 |
| 413 | 20240717 | 135600 | 5663492000 | 33750 | 33750 | 33750 | 33700 | 875 |
| 414 | 20240717 | 135500 | 5633992650 | 33700 | 33700 | 33750 | 33700 | 653 |
| 415 | 20240717 | 135400 | 5611977200 | 33700 | 33750 | 33750 | 33650 | 3973 |
| 416 | 20240717 | 135300 | 5478035350 | 33750 | 33800 | 33800 | 33750 | 307 |
| 417 | 20240717 | 135200 | 5467671200 | 33800 | 33750 | 33800 | 33700 | 1267 |
| 418 | 20240717 | 135100 | 5424911750 | 33750 | 33750 | 33750 | 33700 | 592 |
| 419 | 20240717 | 135000 | 5404934600 | 33750 | 33750 | 33800 | 33700 | 594 |
| 420 | 20240717 | 134900 | 5384887600 | 33750 | 33750 | 33750 | 33700 | 900 |
| 421 | 20240717 | 134800 | 5354513450 | 33750 | 33700 | 33800 | 33700 | 495 |
| 422 | 20240717 | 134700 | 5337826200 | 33800 | 33750 | 33800 | 33700 | 202 |
| 423 | 20240717 | 134600 | 5331009100 | 33750 | 33750 | 33800 | 33700 | 644 |
| 424 | 20240717 | 134500 | 5309291250 | 33750 | 33750 | 33750 | 33700 | 101 |
| 425 | 20240717 | 134400 | 5305883900 | 33700 | 33750 | 33750 | 33650 | 349 |
| 426 | 20240717 | 134300 | 5294118450 | 33650 | 33800 | 33800 | 33650 | 3413 |
| 427 | 20240717 | 134200 | 5179034350 | 33750 | 33800 | 33800 | 33750 | 1231 |
| 428 | 20240717 | 134100 | 5137483900 | 33750 | 33750 | 33800 | 33750 | 149 |
| 429 | 20240717 | 134000 | 5132452350 | 33750 | 33850 | 33850 | 33750 | 1163 |
| 430 | 20240717 | 133900 | 5093189550 | 33850 | 33800 | 33900 | 33750 | 2351 |
| 431 | 20240717 | 133800 | 5013724700 | 33850 | 33850 | 33850 | 33800 | 360 |
| 432 | 20240717 | 133700 | 5001539200 | 33850 | 33750 | 33850 | 33750 | 64 |
| 433 | 20240717 | 133600 | 4999376800 | 33800 | 33750 | 33850 | 33750 | 331 |
| 434 | 20240717 | 133500 | 4988190600 | 33800 | 33850 | 33850 | 33750 | 121 |
| 435 | 20240717 | 133400 | 4984105000 | 33800 | 33750 | 33850 | 33750 | 663 |
| 436 | 20240717 | 133300 | 4961695600 | 33750 | 33750 | 33750 | 33700 | 206 |
| 437 | 20240717 | 133200 | 4954745700 | 33750 | 33750 | 33750 | 33700 | 428 |
| 438 | 20240717 | 133100 | 4940301650 | 33750 | 33750 | 33750 | 33700 | 96 |
| 439 | 20240717 | 133000 | 4937065500 | 33750 | 33750 | 33800 | 33750 | 232 |
| 440 | 20240717 | 132900 | 4929227800 | 33700 | 33750 | 33800 | 33700 | 480 |
| 441 | 20240717 | 132800 | 4913030150 | 33750 | 33700 | 33750 | 33700 | 491 |
| 442 | 20240717 | 132700 | 4896476600 | 33700 | 33750 | 33750 | 33700 | 76 |
| 443 | 20240717 | 132600 | 4893912600 | 33750 | 33750 | 33750 | 33700 | 471 |
| 444 | 20240717 | 132500 | 4878025050 | 33700 | 33750 | 33750 | 33700 | 564 |
| 445 | 20240717 | 132400 | 4858995950 | 33750 | 33800 | 33800 | 33700 | 244 |
| 446 | 20240717 | 132300 | 4850763100 | 33750 | 33750 | 33800 | 33750 | 567 |
| 447 | 20240717 | 132200 | 4831626800 | 33750 | 33650 | 33750 | 33650 | 274 |
| 448 | 20240717 | 132100 | 4822393450 | 33650 | 33800 | 33800 | 33650 | 7466 |
| 449 | 20240717 | 132000 | 4570713000 | 33800 | 33800 | 33800 | 33750 | 2065 |
| 450 | 20240717 | 131900 | 4501018200 | 33800 | 33850 | 33850 | 33750 | 2802 |
| 451 | 20240717 | 131800 | 4406310950 | 33850 | 33900 | 33900 | 33800 | 2424 |
| 452 | 20240717 | 131700 | 4324256550 | 33850 | 33900 | 33900 | 33850 | 200 |
| 453 | 20240717 | 131600 | 4317485450 | 33900 | 33950 | 33950 | 33850 | 3838 |
| 454 | 20240717 | 131500 | 4187349750 | 33900 | 33950 | 33950 | 33900 | 27 |
| 455 | 20240717 | 131400 | 4186434000 | 33950 | 33900 | 33950 | 33900 | 359 |
| 456 | 20240717 | 131300 | 4174257500 | 33950 | 33950 | 33950 | 33900 | 53 |
| 457 | 20240717 | 131200 | 4172459950 | 33900 | 33900 | 33950 | 33900 | 354 |
| 458 | 20240717 | 131100 | 4160448150 | 33950 | 33950 | 33950 | 33950 | 392 |
| 459 | 20240717 | 131000 | 4147139750 | 33900 | 33900 | 33950 | 33900 | 48 |
| 460 | 20240717 | 130900 | 4145512250 | 33900 | 33900 | 33950 | 33900 | 284 |
| 461 | 20240717 | 130800 | 4135871250 | 33900 | 34000 | 34000 | 33900 | 932 |
| 462 | 20240717 | 130700 | 4104231400 | 33950 | 33950 | 34000 | 33950 | 57 |
| 463 | 20240717 | 130600 | 4102296150 | 33950 | 33950 | 33950 | 33950 | 57 |
| 464 | 20240717 | 130500 | 4100361000 | 33950 | 34000 | 34000 | 33950 | 177 |
| 465 | 20240717 | 130400 | 4094348250 | 33950 | 34000 | 34000 | 33950 | 27 |
| 466 | 20240717 | 130300 | 4093430900 | 33950 | 34000 | 34000 | 33950 | 67 |
| 467 | 20240717 | 130200 | 4091155750 | 33950 | 33950 | 33950 | 33950 | 7 |
| 468 | 20240717 | 130100 | 4090918100 | 34000 | 34000 | 34000 | 34000 | 3 |
| 469 | 20240717 | 130000 | 4090816100 | 33950 | 34000 | 34000 | 33950 | 263 |
| 470 | 20240717 | 125900 | 4081874550 | 34000 | 33950 | 34000 | 33950 | 51 |
| 471 | 20240717 | 125800 | 4080142050 | 34000 | 33950 | 34000 | 33900 | 308 |
| 472 | 20240717 | 125700 | 4069683050 | 33950 | 34000 | 34000 | 33900 | 34 |
| 473 | 20240717 | 125600 | 4068527950 | 33850 | 33900 | 33950 | 33850 | 208 |
| 474 | 20240717 | 125500 | 4061476150 | 33900 | 33900 | 33900 | 33850 | 1308 |
| 475 | 20240717 | 125400 | 4017153800 | 33900 | 33900 | 34000 | 33900 | 2758 |
| 476 | 20240717 | 125300 | 3923652650 | 33950 | 33900 | 33950 | 33900 | 157 |
| 477 | 20240717 | 125200 | 3918325900 | 34000 | 33950 | 34000 | 33900 | 1997 |
| 478 | 20240717 | 125100 | 3850541150 | 33950 | 34000 | 34000 | 33950 | 24 |
| 479 | 20240717 | 125000 | 3849725700 | 34000 | 34000 | 34000 | 34000 | 23 |
| 480 | 20240717 | 124900 | 3848943700 | 34000 | 34000 | 34000 | 33950 | 163 |
| 481 | 20240717 | 124800 | 3843402750 | 34000 | 33950 | 34000 | 33950 | 724 |
| 482 | 20240717 | 124700 | 3818815450 | 34000 | 33950 | 34000 | 33900 | 219 |
| 483 | 20240717 | 124600 | 3811380750 | 33950 | 33900 | 33950 | 33900 | 803 |
| 484 | 20240717 | 124500 | 3784154550 | 33900 | 33950 | 33950 | 33900 | 228 |
| 485 | 20240717 | 124400 | 3776415500 | 33950 | 33950 | 33950 | 33900 | 345 |
| 486 | 20240717 | 124300 | 3764706650 | 33950 | 33950 | 33950 | 33900 | 987 |
| 487 | 20240717 | 124200 | 3731238800 | 33950 | 33950 | 33950 | 33900 | 1609 |
| 488 | 20240717 | 124100 | 3676626000 | 33950 | 33950 | 33950 | 33900 | 124 |
| 489 | 20240717 | 124000 | 3672417500 | 33950 | 33950 | 34000 | 33900 | 3074 |
| 490 | 20240717 | 123900 | 3568071900 | 33950 | 34000 | 34050 | 33950 | 358 |
| 491 | 20240717 | 123800 | 3555901350 | 34000 | 34000 | 34000 | 33950 | 178 |
| 492 | 20240717 | 123700 | 3549849450 | 33950 | 34000 | 34000 | 33950 | 868 |
| 493 | 20240717 | 123600 | 3520368550 | 34000 | 34000 | 34000 | 33950 | 128 |
| 494 | 20240717 | 123500 | 3516018000 | 34000 | 33950 | 34000 | 33950 | 51 |
| 495 | 20240717 | 123400 | 3514285750 | 34000 | 34000 | 34000 | 33950 | 385 |
| 496 | 20240717 | 123300 | 3501197500 | 34000 | 34000 | 34000 | 33950 | 238 |
| 497 | 20240717 | 123200 | 3493115950 | 34000 | 34000 | 34000 | 34000 | 51 |
| 498 | 20240717 | 123100 | 3491381950 | 33950 | 33950 | 34000 | 33950 | 163 |
| 499 | 20240717 | 123000 | 3485847550 | 33950 | 34000 | 34000 | 33950 | 118 |
| 500 | 20240717 | 122900 | 3481839100 | 34000 | 34000 | 34000 | 34000 | 436 |
| 501 | 20240717 | 122800 | 3467015100 | 33950 | 34000 | 34000 | 33950 | 34 |
| 502 | 20240717 | 122700 | 3465860300 | 34000 | 34000 | 34000 | 34000 | 179 |
| 503 | 20240717 | 122600 | 3459774300 | 34000 | 34000 | 34000 | 33950 | 197 |
| 504 | 20240717 | 122500 | 3453076750 | 34000 | 33950 | 34000 | 33950 | 411 |
| 505 | 20240717 | 122400 | 3439112750 | 34000 | 34000 | 34000 | 33950 | 69 |
| 506 | 20240717 | 122300 | 3436767350 | 34000 | 33950 | 34000 | 33950 | 391 |
| 507 | 20240717 | 122200 | 3423481500 | 33950 | 34000 | 34000 | 33950 | 445 |
| 508 | 20240717 | 122100 | 3408355350 | 34000 | 34000 | 34050 | 33950 | 2626 |
| 509 | 20240717 | 122000 | 3319074750 | 34000 | 34050 | 34050 | 34000 | 193 |
| 510 | 20240717 | 121900 | 3312505150 | 34050 | 34050 | 34050 | 34000 | 35 |
| 511 | 20240717 | 121800 | 3311313900 | 34050 | 34050 | 34050 | 34000 | 11 |
| 512 | 20240717 | 121700 | 3310939400 | 34000 | 34000 | 34050 | 34000 | 53 |
| 513 | 20240717 | 121600 | 3309136900 | 34050 | 34050 | 34050 | 34000 | 42 |
| 514 | 20240717 | 121500 | 3307708150 | 34050 | 34000 | 34050 | 34000 | 100 |
| 515 | 20240717 | 121400 | 3304306800 | 34050 | 34050 | 34050 | 34050 | 168 |
| 516 | 20240717 | 121300 | 3298586400 | 34050 | 34050 | 34050 | 34000 | 222 |
| 517 | 20240717 | 121200 | 3291029600 | 34050 | 34050 | 34050 | 34000 | 47 |
| 518 | 20240717 | 121100 | 3289429750 | 34050 | 34050 | 34100 | 34000 | 1939 |
| 519 | 20240717 | 121000 | 3223417700 | 34050 | 34050 | 34050 | 34050 | 9 |
| 520 | 20240717 | 120900 | 3223111250 | 34050 | 34050 | 34050 | 34050 | 122 |
| 521 | 20240717 | 120800 | 3218957150 | 34050 | 34100 | 34100 | 34050 | 848 |
| 522 | 20240717 | 120700 | 3190082600 | 34100 | 34100 | 34100 | 34050 | 48 |
| 523 | 20240717 | 120600 | 3188445850 | 34100 | 34100 | 34100 | 34050 | 1762 |
| 524 | 20240717 | 120500 | 3128371700 | 34100 | 34150 | 34150 | 34100 | 139 |
| 525 | 20240717 | 120400 | 3123630950 | 34150 | 34200 | 34200 | 34150 | 327 |
| 526 | 20240717 | 120300 | 3112463500 | 34150 | 34150 | 34200 | 34150 | 459 |
| 527 | 20240717 | 120200 | 3096788400 | 34150 | 34200 | 34200 | 34100 | 305 |
| 528 | 20240717 | 120100 | 3086386200 | 34100 | 34150 | 34150 | 34100 | 2672 |
| 529 | 20240717 | 120000 | 2995178550 | 34200 | 34200 | 34200 | 34200 | 43 |
| 530 | 20240717 | 115900 | 2993707950 | 34200 | 34150 | 34200 | 34150 | 13 |
| 531 | 20240717 | 115800 | 2993263700 | 34150 | 34200 | 34200 | 34150 | 32 |
| 532 | 20240717 | 115700 | 2992169700 | 34150 | 34150 | 34150 | 34150 | 215 |
| 533 | 20240717 | 115600 | 2984827450 | 34150 | 34200 | 34200 | 34150 | 31 |
| 534 | 20240717 | 115500 | 2983767750 | 34200 | 34200 | 34200 | 34150 | 42 |
| 535 | 20240717 | 115400 | 2982331400 | 34200 | 34150 | 34200 | 34150 | 40 |
| 536 | 20240717 | 115300 | 2980963850 | 34200 | 34200 | 34200 | 34150 | 89 |
| 537 | 20240717 | 115200 | 2977922750 | 34150 | 34150 | 34150 | 34150 | 402 |
| 538 | 20240717 | 115100 | 2964194450 | 34150 | 34200 | 34200 | 34150 | 21 |
| 539 | 20240717 | 115000 | 2963476300 | 34200 | 34200 | 34200 | 34200 | 193 |
| 540 | 20240717 | 114900 | 2956875700 | 34200 | 34200 | 34200 | 34150 | 309 |
| 541 | 20240717 | 114800 | 2946309800 | 34200 | 34200 | 34200 | 34200 | 10 |
| 542 | 20240717 | 114700 | 2945967800 | 34150 | 34200 | 34200 | 34150 | 11 |
| 543 | 20240717 | 114600 | 2945592100 | 34200 | 34150 | 34200 | 34150 | 57 |
| 544 | 20240717 | 114500 | 2943645250 | 34150 | 34150 | 34150 | 34100 | 123 |
| 545 | 20240717 | 114400 | 2939449650 | 34150 | 34100 | 34150 | 34100 | 113 |
| 546 | 20240717 | 114300 | 2935592300 | 34150 | 34150 | 34150 | 34150 | 438 |
| 547 | 20240717 | 114200 | 2920634600 | 34150 | 34150 | 34150 | 34150 | 120 |
| 548 | 20240717 | 114100 | 2916536600 | 34200 | 34150 | 34200 | 34100 | 582 |
| 549 | 20240717 | 114000 | 2896665350 | 34150 | 34150 | 34150 | 34150 | 60 |
| 550 | 20240717 | 113900 | 2894616350 | 34150 | 34150 | 34200 | 34100 | 1303 |
| 551 | 20240717 | 113800 | 2850123600 | 34150 | 34200 | 34200 | 34150 | 251 |
| 552 | 20240717 | 113700 | 2841549050 | 34150 | 34200 | 34200 | 34150 | 207 |
| 553 | 20240717 | 113600 | 2834476050 | 34200 | 34150 | 34200 | 34150 | 116 |
| 554 | 20240717 | 113500 | 2830513400 | 34200 | 34250 | 34250 | 34150 | 652 |
| 555 | 20240717 | 113400 | 2808218400 | 34200 | 34200 | 34200 | 34200 | 120 |
| 556 | 20240717 | 113300 | 2804114400 | 34200 | 34200 | 34250 | 34200 | 195 |
| 557 | 20240717 | 113200 | 2797439000 | 34250 | 34250 | 34250 | 34250 | 66 |
| 558 | 20240717 | 113100 | 2795178500 | 34250 | 34200 | 34250 | 34200 | 126 |
| 559 | 20240717 | 113000 | 2790863650 | 34200 | 34200 | 34200 | 34150 | 759 |
| 560 | 20240717 | 112900 | 2764917200 | 34200 | 34150 | 34200 | 34150 | 1052 |
| 561 | 20240717 | 112800 | 2728939400 | 34150 | 34250 | 34250 | 34150 | 1178 |
| 562 | 20240717 | 112700 | 2688707200 | 34200 | 34200 | 34200 | 34200 | 15 |
| 563 | 20240717 | 112600 | 2688194200 | 34200 | 34250 | 34250 | 34200 | 1071 |
| 564 | 20240717 | 112500 | 2651565800 | 34250 | 34250 | 34250 | 34250 | 931 |
| 565 | 20240717 | 112400 | 2619679050 | 34250 | 34250 | 34250 | 34200 | 318 |
| 566 | 20240717 | 112300 | 2608788050 | 34200 | 34200 | 34200 | 34200 | 273 |
| 567 | 20240717 | 112200 | 2599451450 | 34150 | 34150 | 34200 | 34150 | 118 |
| 568 | 20240717 | 112100 | 2595420450 | 34150 | 34200 | 34200 | 34150 | 120 |
| 569 | 20240717 | 112000 | 2591318700 | 34150 | 34150 | 34200 | 34150 | 402 |
| 570 | 20240717 | 111900 | 2577588100 | 34200 | 34200 | 34200 | 34150 | 219 |
| 571 | 20240717 | 111800 | 2570100800 | 34150 | 34200 | 34200 | 34150 | 101 |
| 572 | 20240717 | 111700 | 2566649150 | 34150 | 34150 | 34200 | 34150 | 248 |
| 573 | 20240717 | 111600 | 2558178750 | 34150 | 34200 | 34200 | 34150 | 447 |
| 574 | 20240717 | 111500 | 2542909100 | 34200 | 34150 | 34200 | 34150 | 1189 |
| 575 | 20240717 | 111400 | 2502287650 | 34200 | 34250 | 34250 | 34200 | 1061 |
| 576 | 20240717 | 111300 | 2466000000 | 34200 | 34200 | 34250 | 34200 | 272 |
| 577 | 20240717 | 111200 | 2456697400 | 34200 | 34250 | 34250 | 34200 | 125 |
| 578 | 20240717 | 111100 | 2452421650 | 34250 | 34200 | 34250 | 34200 | 214 |
| 579 | 20240717 | 111000 | 2445100450 | 34200 | 34250 | 34250 | 34200 | 126 |
| 580 | 20240717 | 110900 | 2440785400 | 34250 | 34250 | 34250 | 34250 | 176 |
| 581 | 20240717 | 110800 | 2434757400 | 34200 | 34250 | 34300 | 34200 | 229 |
| 582 | 20240717 | 110700 | 2426914400 | 34200 | 34200 | 34200 | 34200 | 27 |
| 583 | 20240717 | 110600 | 2425991000 | 34200 | 34200 | 34300 | 34200 | 36 |
| 584 | 20240717 | 110500 | 2424757800 | 34150 | 34200 | 34250 | 34150 | 891 |
| 585 | 20240717 | 110400 | 2394265800 | 34250 | 34200 | 34250 | 34200 | 242 |
| 586 | 20240717 | 110300 | 2385977750 | 34200 | 34200 | 34200 | 34200 | 1 |
| 587 | 20240717 | 110200 | 2385943550 | 34200 | 34200 | 34200 | 34200 | 63 |
| 588 | 20240717 | 110100 | 2383788950 | 34200 | 34200 | 34250 | 34200 | 195 |
| 589 | 20240717 | 110000 | 2377112150 | 34200 | 34150 | 34200 | 34150 | 82 |
| 590 | 20240717 | 105900 | 2374309750 | 34150 | 34200 | 34200 | 34150 | 148 |
| 591 | 20240717 | 105800 | 2369253200 | 34200 | 34200 | 34200 | 34150 | 804 |
| 592 | 20240717 | 105700 | 2341791550 | 34200 | 34200 | 34200 | 34150 | 158 |
| 593 | 20240717 | 105600 | 2336388500 | 34200 | 34200 | 34200 | 34200 | 468 |
| 594 | 20240717 | 105500 | 2320382900 | 34200 | 34200 | 34250 | 34200 | 274 |
| 595 | 20240717 | 105400 | 2311011050 | 34200 | 34250 | 34250 | 34200 | 15 |
| 596 | 20240717 | 105300 | 2310497700 | 34250 | 34250 | 34250 | 34250 | 92 |
| 597 | 20240717 | 105200 | 2307346700 | 34200 | 34250 | 34250 | 34200 | 500 |
| 598 | 20240717 | 105100 | 2290222450 | 34250 | 34250 | 34250 | 34250 | 217 |
| 599 | 20240717 | 105000 | 2282790200 | 34250 | 34200 | 34300 | 34200 | 97 |
| 600 | 20240717 | 104900 | 2279468850 | 34200 | 34300 | 34300 | 34200 | 109 |
| 601 | 20240717 | 104800 | 2275735400 | 34200 | 34200 | 34250 | 34200 | 152 |
| 602 | 20240717 | 104700 | 2270533500 | 34250 | 34200 | 34250 | 34200 | 15 |
| 603 | 20240717 | 104600 | 2270019800 | 34200 | 34200 | 34200 | 34200 | 150 |
| 604 | 20240717 | 104500 | 2264889800 | 34250 | 34200 | 34250 | 34200 | 152 |
| 605 | 20240717 | 104400 | 2259684350 | 34250 | 34200 | 34250 | 34150 | 1400 |
| 606 | 20240717 | 104300 | 2211736450 | 34200 | 34150 | 34200 | 34100 | 1016 |
| 607 | 20240717 | 104200 | 2177065100 | 34150 | 34250 | 34300 | 34100 | 4019 |
| 608 | 20240717 | 104100 | 2039731550 | 34250 | 34250 | 34300 | 34200 | 220 |
| 609 | 20240717 | 104000 | 2032195950 | 34250 | 34250 | 34250 | 34200 | 230 |
| 610 | 20240717 | 103900 | 2024319200 | 34250 | 34300 | 34300 | 34250 | 219 |
| 611 | 20240717 | 103800 | 2016818200 | 34250 | 34250 | 34300 | 34250 | 751 |
| 612 | 20240717 | 103700 | 1991096300 | 34300 | 34300 | 34300 | 34300 | 107 |
| 613 | 20240717 | 103600 | 1987426200 | 34300 | 34250 | 34300 | 34250 | 73 |
| 614 | 20240717 | 103500 | 1984922450 | 34250 | 34300 | 34300 | 34250 | 227 |
| 615 | 20240717 | 103400 | 1977144850 | 34250 | 34250 | 34250 | 34250 | 446 |
| 616 | 20240717 | 103300 | 1961869350 | 34250 | 34300 | 34300 | 34250 | 338 |
| 617 | 20240717 | 103200 | 1950290550 | 34300 | 34350 | 34350 | 34250 | 1185 |
| 618 | 20240717 | 103100 | 1909644650 | 34350 | 34300 | 34400 | 34300 | 401 |
| 619 | 20240717 | 103000 | 1895871800 | 34350 | 34300 | 34350 | 34300 | 549 |
| 620 | 20240717 | 102900 | 1877035800 | 34300 | 34300 | 34300 | 34300 | 21 |
| 621 | 20240717 | 102800 | 1876315500 | 34250 | 34250 | 34300 | 34250 | 288 |
| 622 | 20240717 | 102700 | 1866445750 | 34250 | 34300 | 34300 | 34250 | 295 |
| 623 | 20240717 | 102600 | 1856329500 | 34350 | 34350 | 34400 | 34350 | 195 |
| 624 | 20240717 | 102500 | 1849631050 | 34350 | 34300 | 34350 | 34300 | 337 |
| 625 | 20240717 | 102400 | 1838068650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 626 | 20240717 | 102300 | 1838068650 | 34300 | 34300 | 34300 | 34250 | 224 |
| 627 | 20240717 | 102200 | 1830386300 | 34300 | 34300 | 34300 | 34250 | 171 |
| 628 | 20240717 | 102100 | 1824529100 | 34300 | 34250 | 34300 | 34250 | 178 |
| 629 | 20240717 | 102000 | 1818425000 | 34250 | 34250 | 34300 | 34250 | 529 |
| 630 | 20240717 | 101900 | 1800306600 | 34250 | 34250 | 34300 | 34250 | 215 |
| 631 | 20240717 | 101800 | 1792937800 | 34250 | 34350 | 34350 | 34200 | 2869 |
| 632 | 20240717 | 101700 | 1694557650 | 34350 | 34350 | 34350 | 34350 | 91 |
| 633 | 20240717 | 101600 | 1691431800 | 34350 | 34350 | 34350 | 34300 | 869 |
| 634 | 20240717 | 101500 | 1661614750 | 34300 | 34350 | 34350 | 34300 | 122 |
| 635 | 20240717 | 101400 | 1657426000 | 34300 | 34350 | 34350 | 34300 | 1490 |
| 636 | 20240717 | 101300 | 1606245850 | 34300 | 34350 | 34350 | 34300 | 1340 |
| 637 | 20240717 | 101200 | 1560239400 | 34350 | 34400 | 34400 | 34350 | 531 |
| 638 | 20240717 | 101100 | 1541998850 | 34400 | 34450 | 34450 | 34350 | 1597 |
| 639 | 20240717 | 101000 | 1487083100 | 34450 | 34400 | 34450 | 34400 | 64 |
| 640 | 20240717 | 100900 | 1484880850 | 34450 | 34400 | 34450 | 34400 | 49 |
| 641 | 20240717 | 100800 | 1483194050 | 34400 | 34450 | 34450 | 34400 | 166 |
| 642 | 20240717 | 100700 | 1477475400 | 34450 | 34450 | 34450 | 34400 | 1434 |
| 643 | 20240717 | 100600 | 1428139050 | 34450 | 34500 | 34500 | 34450 | 1395 |
| 644 | 20240717 | 100500 | 1380081250 | 34450 | 34500 | 34500 | 34450 | 451 |
| 645 | 20240717 | 100400 | 1364539400 | 34500 | 34550 | 34550 | 34500 | 2302 |
| 646 | 20240717 | 100300 | 1285112650 | 34500 | 34550 | 34550 | 34500 | 1017 |
| 647 | 20240717 | 100200 | 1249994800 | 34550 | 34650 | 34650 | 34550 | 304 |
| 648 | 20240717 | 100100 | 1239487000 | 34650 | 34650 | 34650 | 34600 | 291 |
| 649 | 20240717 | 100000 | 1229418100 | 34650 | 34650 | 34650 | 34600 | 333 |
| 650 | 20240717 | 095900 | 1217896050 | 34600 | 34650 | 34650 | 34600 | 841 |
| 651 | 20240717 | 095800 | 1188779350 | 34700 | 34700 | 34700 | 34650 | 61 |
| 652 | 20240717 | 095700 | 1186664700 | 34650 | 34700 | 34700 | 34650 | 2 |
| 653 | 20240717 | 095600 | 1186595350 | 34650 | 34700 | 34700 | 34600 | 313 |
| 654 | 20240717 | 095500 | 1175760600 | 34650 | 34650 | 34650 | 34650 | 177 |
| 655 | 20240717 | 095400 | 1169627550 | 34650 | 34650 | 34700 | 34650 | 294 |
| 656 | 20240717 | 095300 | 1159440300 | 34700 | 34700 | 34700 | 34650 | 282 |
| 657 | 20240717 | 095200 | 1149663300 | 34700 | 34700 | 34700 | 34700 | 144 |
| 658 | 20240717 | 095100 | 1144666500 | 34700 | 34600 | 34700 | 34600 | 297 |
| 659 | 20240717 | 095000 | 1134383800 | 34600 | 34600 | 34600 | 34600 | 632 |
| 660 | 20240717 | 094900 | 1112516600 | 34600 | 34600 | 34600 | 34600 | 40 |
| 661 | 20240717 | 094800 | 1111132600 | 34600 | 34550 | 34600 | 34500 | 179 |
| 662 | 20240717 | 094700 | 1104949850 | 34550 | 34550 | 34550 | 34550 | 159 |
| 663 | 20240717 | 094600 | 1099456400 | 34600 | 34600 | 34600 | 34550 | 643 |
| 664 | 20240717 | 094500 | 1077237250 | 34550 | 34500 | 34550 | 34500 | 678 |
| 665 | 20240717 | 094400 | 1053818950 | 34500 | 34550 | 34550 | 34500 | 236 |
| 666 | 20240717 | 094300 | 1045674550 | 34550 | 34600 | 34600 | 34550 | 1608 |
| 667 | 20240717 | 094200 | 990118100 | 34600 | 34600 | 34600 | 34600 | 209 |
| 668 | 20240717 | 094100 | 982886700 | 34600 | 34650 | 34650 | 34550 | 3336 |
| 669 | 20240717 | 094000 | 867427050 | 34700 | 34700 | 34700 | 34650 | 396 |
| 670 | 20240717 | 093900 | 853694000 | 34650 | 34650 | 34750 | 34650 | 168 |
| 671 | 20240717 | 093800 | 847862300 | 34650 | 34700 | 34700 | 34650 | 201 |
| 672 | 20240717 | 093700 | 840894900 | 34700 | 34650 | 34750 | 34650 | 672 |
| 673 | 20240717 | 093600 | 817607000 | 34700 | 34700 | 34750 | 34700 | 268 |
| 674 | 20240717 | 093500 | 808305000 | 34800 | 34700 | 34800 | 34650 | 165 |
| 675 | 20240717 | 093400 | 802579600 | 34700 | 34650 | 34700 | 34650 | 240 |
| 676 | 20240717 | 093300 | 794263150 | 34750 | 34750 | 34800 | 34700 | 574 |
| 677 | 20240717 | 093200 | 774331700 | 34750 | 34800 | 34800 | 34750 | 711 |
| 678 | 20240717 | 093100 | 749593900 | 34750 | 34750 | 34800 | 34750 | 221 |
| 679 | 20240717 | 093000 | 741909050 | 34750 | 34700 | 34750 | 34700 | 352 |
| 680 | 20240717 | 092900 | 729686800 | 34700 | 34650 | 34700 | 34650 | 301 |
| 681 | 20240717 | 092800 | 719247150 | 34650 | 34650 | 34650 | 34650 | 528 |
| 682 | 20240717 | 092700 | 700951950 | 34650 | 34650 | 34700 | 34650 | 432 |
| 683 | 20240717 | 092600 | 685974100 | 34700 | 34650 | 34700 | 34650 | 924 |
| 684 | 20240717 | 092500 | 653955200 | 34600 | 34650 | 34650 | 34600 | 271 |
| 685 | 20240717 | 092400 | 644578500 | 34650 | 34600 | 34650 | 34600 | 45 |
| 686 | 20240717 | 092300 | 643020250 | 34650 | 34650 | 34650 | 34600 | 478 |
| 687 | 20240717 | 092200 | 626463950 | 34650 | 34650 | 34650 | 34600 | 303 |
| 688 | 20240717 | 092100 | 615971950 | 34650 | 34700 | 34750 | 34600 | 2020 |
| 689 | 20240717 | 092000 | 545919950 | 34750 | 34750 | 34750 | 34750 | 657 |
| 690 | 20240717 | 091900 | 523089200 | 34850 | 34800 | 34850 | 34750 | 679 |
| 691 | 20240717 | 091800 | 499476350 | 34800 | 34750 | 34800 | 34750 | 1805 |
| 692 | 20240717 | 091700 | 436748100 | 34750 | 34800 | 34800 | 34700 | 526 |
| 693 | 20240717 | 091600 | 418469200 | 34750 | 34800 | 34850 | 34750 | 566 |
| 694 | 20240717 | 091500 | 398787450 | 34850 | 34900 | 34900 | 34800 | 338 |
| 695 | 20240717 | 091400 | 387020800 | 34900 | 34900 | 34900 | 34900 | 11 |
| 696 | 20240717 | 091300 | 386636900 | 34900 | 34850 | 34900 | 34800 | 710 |
| 697 | 20240717 | 091200 | 361915650 | 34900 | 34900 | 34900 | 34850 | 307 |
| 698 | 20240717 | 091100 | 351213150 | 34900 | 34900 | 34950 | 34850 | 459 |
| 699 | 20240717 | 091000 | 335196950 | 34950 | 34950 | 34950 | 34850 | 968 |
| 700 | 20240717 | 090900 | 301395050 | 34950 | 34950 | 34950 | 34850 | 311 |
| 701 | 20240717 | 090800 | 290542250 | 34950 | 34950 | 35000 | 34950 | 954 |
| 702 | 20240717 | 090700 | 257199800 | 34950 | 34900 | 34950 | 34850 | 722 |
| 703 | 20240717 | 090600 | 232011950 | 34900 | 34950 | 34950 | 34850 | 483 |
| 704 | 20240717 | 090500 | 215134500 | 34950 | 34800 | 34950 | 34800 | 473 |
| 705 | 20240717 | 090400 | 198613600 | 34800 | 34750 | 34950 | 34700 | 374 |
| 706 | 20240717 | 090300 | 185584500 | 34850 | 34850 | 34950 | 34700 | 401 |
| 707 | 20240717 | 090200 | 171621750 | 34850 | 34900 | 35050 | 34800 | 1309 |
| 708 | 20240717 | 090100 | 126025900 | 34950 | 34900 | 35000 | 34900 | 2213 |
| 709 | 20240717 | 090000 | 48712400 | 34900 | 35050 | 35050 | 34900 | 1313 |