34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 29138 |
| 3 | 20230531 | 201300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20230531 | 201200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20230531 | 201100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20230531 | 201000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20230531 | 200900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20230531 | 200800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20230531 | 200700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20230531 | 200600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20230531 | 200500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20230531 | 200400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20230531 | 200300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20230531 | 200200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20230531 | 200100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20230531 | 200000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20230531 | 195900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20230531 | 195800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20230531 | 195700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20230531 | 195600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20230531 | 195500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20230531 | 195400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20230531 | 195300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20230531 | 195200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20230531 | 195100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20230531 | 195000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20230531 | 194900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20230531 | 194800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20230531 | 194700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20230531 | 194600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20230531 | 194500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20230531 | 194400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 29138 |
| 33 | 20230531 | 194300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20230531 | 194200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20230531 | 194100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20230531 | 194000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20230531 | 193900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20230531 | 193800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20230531 | 193700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20230531 | 193600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20230531 | 193500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20230531 | 193400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20230531 | 193300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20230531 | 193200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20230531 | 193100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20230531 | 193000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20230531 | 192900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20230531 | 192800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20230531 | 192700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20230531 | 192600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20230531 | 192500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20230531 | 192400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20230531 | 192300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20230531 | 192200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20230531 | 192100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20230531 | 192000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20230531 | 191900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20230531 | 191800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20230531 | 191700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20230531 | 191600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20230531 | 191500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20230531 | 191400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 29138 |
| 63 | 20230531 | 191300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20230531 | 191200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20230531 | 191100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20230531 | 191000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20230531 | 190900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20230531 | 190800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20230531 | 190700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20230531 | 190600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20230531 | 190500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20230531 | 190400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20230531 | 190300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20230531 | 190200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20230531 | 190100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20230531 | 190000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20230531 | 185900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20230531 | 185800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20230531 | 185700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20230531 | 185600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20230531 | 185500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20230531 | 185400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20230531 | 185300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20230531 | 185200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20230531 | 185100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20230531 | 185000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20230531 | 184900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20230531 | 184800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20230531 | 184700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20230531 | 184600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20230531 | 184500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20230531 | 184400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 29138 |
| 93 | 20230531 | 184300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20230531 | 184200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20230531 | 184100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20230531 | 184000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20230531 | 183900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20230531 | 183800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20230531 | 183700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20230531 | 183600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20230531 | 183500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20230531 | 183400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20230531 | 183300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20230531 | 183200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20230531 | 183100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20230531 | 183000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20230531 | 182900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20230531 | 182800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20230531 | 182700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20230531 | 182600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20230531 | 182500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20230531 | 182400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20230531 | 182300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20230531 | 182200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20230531 | 182100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20230531 | 182000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20230531 | 181900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20230531 | 181800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20230531 | 181700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20230531 | 181600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20230531 | 181500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20230531 | 181400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 29138 |
| 123 | 20230531 | 181300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20230531 | 181200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20230531 | 181100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20230531 | 181000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20230531 | 180900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20230531 | 180800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20230531 | 180700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20230531 | 180600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20230531 | 180500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20230531 | 180400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20230531 | 180300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20230531 | 180200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20230531 | 180100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20230531 | 180000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20230531 | 175900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20230531 | 175800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20230531 | 175700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20230531 | 175600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20230531 | 175500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20230531 | 175400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20230531 | 175300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20230531 | 175200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20230531 | 175100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20230531 | 175000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20230531 | 174900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20230531 | 174800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20230531 | 174700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20230531 | 174600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20230531 | 174500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20230531 | 174400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 29138 |
| 153 | 20230531 | 174300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20230531 | 174200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20230531 | 174100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20230531 | 174000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20230531 | 173900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20230531 | 173800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20230531 | 173700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20230531 | 173600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20230531 | 173500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20230531 | 173400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20230531 | 173300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20230531 | 173200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20230531 | 173100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20230531 | 173000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20230531 | 172900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20230531 | 172800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20230531 | 172700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20230531 | 172600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20230531 | 172500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20230531 | 172400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20230531 | 172300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20230531 | 172200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20230531 | 172100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20230531 | 172000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20230531 | 171900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20230531 | 171800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20230531 | 171700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20230531 | 171600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20230531 | 171500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20230531 | 171400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 29138 |
| 183 | 20230531 | 171300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20230531 | 171200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20230531 | 171100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20230531 | 171000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20230531 | 170900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20230531 | 170800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20230531 | 170700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20230531 | 170600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20230531 | 170500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20230531 | 170400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20230531 | 170300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20230531 | 170200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20230531 | 170100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20230531 | 170000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20230531 | 165900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20230531 | 165800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20230531 | 165700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20230531 | 165600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20230531 | 165500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20230531 | 165400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20230531 | 165300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20230531 | 165200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20230531 | 165100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20230531 | 165000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20230531 | 164900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20230531 | 164800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20230531 | 164700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20230531 | 164600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20230531 | 164500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20230531 | 164400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 29138 |
| 213 | 20230531 | 164300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20230531 | 164200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20230531 | 164100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20230531 | 164000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20230531 | 163900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20230531 | 163800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20230531 | 163700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20230531 | 163600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20230531 | 163500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20230531 | 163400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20230531 | 163300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20230531 | 163200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20230531 | 163100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20230531 | 163000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20230531 | 162900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20230531 | 162800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20230531 | 162700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20230531 | 162600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20230531 | 162500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20230531 | 162400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20230531 | 162300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20230531 | 162200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20230531 | 162100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20230531 | 162000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20230531 | 161900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20230531 | 161800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20230531 | 161700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20230531 | 161600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20230531 | 161500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20230531 | 161400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 29138 |
| 243 | 20230531 | 161300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20230531 | 161200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20230531 | 161100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20230531 | 161000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20230531 | 160900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20230531 | 160800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20230531 | 160700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20230531 | 160600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20230531 | 160500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20230531 | 160400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20230531 | 160300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20230531 | 160200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20230531 | 160100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20230531 | 160000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20230531 | 155900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20230531 | 155800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20230531 | 155700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20230531 | 155600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20230531 | 155500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20230531 | 155400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20230531 | 155300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20230531 | 155200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20230531 | 155100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20230531 | 155000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20230531 | 154900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20230531 | 154800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20230531 | 154700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20230531 | 154600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20230531 | 154500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20230531 | 154400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 29138 |
| 273 | 20230531 | 154300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20230531 | 154200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20230531 | 154100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20230531 | 154000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20230531 | 153900 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20230531 | 153800 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20230531 | 153700 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20230531 | 153600 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20230531 | 153500 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20230531 | 153400 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20230531 | 153300 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20230531 | 153200 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20230531 | 153100 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20230531 | 153000 | 6768426250 | 3130 | 3130 | 3130 | 3130 | 29138 |
| 287 | 20230531 | 152900 | 6677224310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20230531 | 152800 | 6677224310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20230531 | 152700 | 6677224310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20230531 | 152600 | 6677224310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20230531 | 152500 | 6677224310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20230531 | 152400 | 6677224310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20230531 | 152300 | 6677224310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20230531 | 152200 | 6677224310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20230531 | 152100 | 6677224310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20230531 | 152000 | 6677224310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20230531 | 151900 | 6677224310 | 3130 | 3120 | 3130 | 3115 | 33386 |
| 298 | 20230531 | 151800 | 6572933295 | 3115 | 3105 | 3115 | 3105 | 8759 |
| 299 | 20230531 | 151700 | 6545668940 | 3105 | 3100 | 3105 | 3100 | 3880 |
| 300 | 20230531 | 151600 | 6533624640 | 3105 | 3100 | 3105 | 3095 | 4404 |
| 301 | 20230531 | 151500 | 6519961935 | 3100 | 3090 | 3100 | 3090 | 3004 |
| 302 | 20230531 | 151400 | 6510661660 | 3090 | 3090 | 3090 | 3085 | 6751 |
| 303 | 20230531 | 151300 | 6489803790 | 3090 | 3095 | 3095 | 3090 | 4432 |
| 304 | 20230531 | 151200 | 6476106520 | 3095 | 3095 | 3095 | 3090 | 2632 |
| 305 | 20230531 | 151100 | 6467961320 | 3095 | 3100 | 3100 | 3090 | 13315 |
| 306 | 20230531 | 151000 | 6426795730 | 3100 | 3100 | 3100 | 3100 | 1700 |
| 307 | 20230531 | 150900 | 6421525730 | 3095 | 3090 | 3095 | 3090 | 4120 |
| 308 | 20230531 | 150800 | 6408776295 | 3095 | 3095 | 3100 | 3090 | 2031 |
| 309 | 20230531 | 150700 | 6402491725 | 3100 | 3095 | 3100 | 3095 | 2963 |
| 310 | 20230531 | 150600 | 6393306430 | 3100 | 3100 | 3100 | 3100 | 150 |
| 311 | 20230531 | 150500 | 6392841430 | 3100 | 3100 | 3105 | 3095 | 15454 |
| 312 | 20230531 | 150400 | 6344982910 | 3100 | 3105 | 3105 | 3100 | 4150 |
| 313 | 20230531 | 150300 | 6332112550 | 3105 | 3100 | 3105 | 3100 | 1083 |
| 314 | 20230531 | 150200 | 6328754575 | 3105 | 3110 | 3110 | 3105 | 1637 |
| 315 | 20230531 | 150100 | 6323670690 | 3110 | 3105 | 3110 | 3100 | 2192 |
| 316 | 20230531 | 150000 | 6316865755 | 3100 | 3100 | 3105 | 3100 | 1507 |
| 317 | 20230531 | 145900 | 6312194050 | 3100 | 3100 | 3105 | 3100 | 2853 |
| 318 | 20230531 | 145800 | 6303337270 | 3105 | 3110 | 3110 | 3100 | 7703 |
| 319 | 20230531 | 145700 | 6279440400 | 3110 | 3105 | 3110 | 3100 | 4177 |
| 320 | 20230531 | 145600 | 6266467760 | 3105 | 3105 | 3105 | 3105 | 7966 |
| 321 | 20230531 | 145500 | 6241733330 | 3110 | 3115 | 3115 | 3110 | 6301 |
| 322 | 20230531 | 145400 | 6222109100 | 3115 | 3115 | 3115 | 3110 | 13937 |
| 323 | 20230531 | 145300 | 6178703615 | 3115 | 3110 | 3115 | 3105 | 899 |
| 324 | 20230531 | 145200 | 6175907485 | 3110 | 3120 | 3120 | 3110 | 1410 |
| 325 | 20230531 | 145100 | 6171519400 | 3120 | 3115 | 3120 | 3115 | 3739 |
| 326 | 20230531 | 145000 | 6159872310 | 3110 | 3110 | 3115 | 3105 | 1505 |
| 327 | 20230531 | 144900 | 6155192690 | 3115 | 3115 | 3115 | 3115 | 0 |
| 328 | 20230531 | 144800 | 6155192690 | 3115 | 3115 | 3115 | 3115 | 1601 |
| 329 | 20230531 | 144700 | 6150205575 | 3110 | 3105 | 3110 | 3105 | 1760 |
| 330 | 20230531 | 144600 | 6144733750 | 3110 | 3110 | 3110 | 3110 | 131 |
| 331 | 20230531 | 144500 | 6144326340 | 3115 | 3115 | 3115 | 3115 | 270 |
| 332 | 20230531 | 144400 | 6143485290 | 3115 | 3110 | 3115 | 3105 | 2467 |
| 333 | 20230531 | 144300 | 6135811095 | 3100 | 3100 | 3100 | 3095 | 1957 |
| 334 | 20230531 | 144200 | 6129744400 | 3100 | 3110 | 3110 | 3100 | 3409 |
| 335 | 20230531 | 144100 | 6119176130 | 3100 | 3105 | 3105 | 3100 | 4749 |
| 336 | 20230531 | 144000 | 6104453230 | 3100 | 3100 | 3105 | 3100 | 494 |
| 337 | 20230531 | 143900 | 6102920330 | 3100 | 3105 | 3110 | 3100 | 3181 |
| 338 | 20230531 | 143800 | 6093049680 | 3105 | 3110 | 3110 | 3100 | 2253 |
| 339 | 20230531 | 143700 | 6086048590 | 3110 | 3105 | 3110 | 3100 | 1299 |
| 340 | 20230531 | 143600 | 6082015510 | 3100 | 3100 | 3100 | 3100 | 2016 |
| 341 | 20230531 | 143500 | 6075765910 | 3100 | 3110 | 3110 | 3100 | 5783 |
| 342 | 20230531 | 143400 | 6057816560 | 3105 | 3110 | 3110 | 3105 | 7611 |
| 343 | 20230531 | 143300 | 6034183855 | 3105 | 3110 | 3110 | 3105 | 3632 |
| 344 | 20230531 | 143200 | 6022899805 | 3110 | 3110 | 3115 | 3105 | 1020 |
| 345 | 20230531 | 143100 | 6019727860 | 3110 | 3110 | 3110 | 3110 | 725 |
| 346 | 20230531 | 143000 | 6017473110 | 3115 | 3115 | 3115 | 3115 | 1177 |
| 347 | 20230531 | 142900 | 6013806755 | 3120 | 3125 | 3125 | 3120 | 3573 |
| 348 | 20230531 | 142800 | 6002657885 | 3125 | 3125 | 3125 | 3120 | 1695 |
| 349 | 20230531 | 142700 | 5997365155 | 3125 | 3120 | 3125 | 3120 | 1121 |
| 350 | 20230531 | 142600 | 5993866110 | 3120 | 3110 | 3120 | 3110 | 3189 |
| 351 | 20230531 | 142500 | 5983932670 | 3110 | 3115 | 3115 | 3110 | 324 |
| 352 | 20230531 | 142400 | 5982924525 | 3115 | 3115 | 3115 | 3100 | 6836 |
| 353 | 20230531 | 142300 | 5961670500 | 3105 | 3110 | 3110 | 3105 | 3379 |
| 354 | 20230531 | 142200 | 5951176075 | 3110 | 3110 | 3115 | 3110 | 3772 |
| 355 | 20230531 | 142100 | 5939430030 | 3110 | 3115 | 3115 | 3110 | 1000 |
| 356 | 20230531 | 142000 | 5936317900 | 3125 | 3115 | 3125 | 3115 | 972 |
| 357 | 20230531 | 141900 | 5933290110 | 3115 | 3125 | 3125 | 3115 | 1663 |
| 358 | 20230531 | 141800 | 5928109095 | 3120 | 3125 | 3130 | 3120 | 3873 |
| 359 | 20230531 | 141700 | 5916020020 | 3130 | 3130 | 3130 | 3125 | 6072 |
| 360 | 20230531 | 141600 | 5897021670 | 3135 | 3125 | 3135 | 3120 | 7481 |
| 361 | 20230531 | 141500 | 5873612260 | 3125 | 3125 | 3130 | 3125 | 2019 |
| 362 | 20230531 | 141400 | 5867300360 | 3125 | 3130 | 3135 | 3120 | 6038 |
| 363 | 20230531 | 141300 | 5848404610 | 3130 | 3125 | 3130 | 3125 | 5376 |
| 364 | 20230531 | 141200 | 5831583165 | 3125 | 3120 | 3125 | 3115 | 4901 |
| 365 | 20230531 | 141100 | 5816292055 | 3120 | 3110 | 3120 | 3110 | 11480 |
| 366 | 20230531 | 141000 | 5780554440 | 3110 | 3110 | 3110 | 3110 | 1485 |
| 367 | 20230531 | 140900 | 5775936090 | 3110 | 3100 | 3110 | 3100 | 603 |
| 368 | 20230531 | 140800 | 5774066780 | 3110 | 3100 | 3110 | 3100 | 574 |
| 369 | 20230531 | 140700 | 5772286640 | 3110 | 3100 | 3110 | 3100 | 3233 |
| 370 | 20230531 | 140600 | 5762237280 | 3105 | 3100 | 3105 | 3100 | 2993 |
| 371 | 20230531 | 140500 | 5752951710 | 3100 | 3110 | 3110 | 3100 | 610 |
| 372 | 20230531 | 140400 | 5751059610 | 3105 | 3105 | 3105 | 3105 | 3513 |
| 373 | 20230531 | 140300 | 5740151745 | 3105 | 3100 | 3105 | 3100 | 1656 |
| 374 | 20230531 | 140200 | 5735015880 | 3100 | 3105 | 3105 | 3095 | 2363 |
| 375 | 20230531 | 140100 | 5727687830 | 3105 | 3110 | 3110 | 3095 | 13549 |
| 376 | 20230531 | 140000 | 5685701860 | 3110 | 3110 | 3115 | 3105 | 152 |
| 377 | 20230531 | 135900 | 5685229715 | 3110 | 3110 | 3110 | 3110 | 1321 |
| 378 | 20230531 | 135800 | 5681121405 | 3110 | 3110 | 3110 | 3110 | 6637 |
| 379 | 20230531 | 135700 | 5660480335 | 3105 | 3100 | 3105 | 3100 | 8152 |
| 380 | 20230531 | 135600 | 5635189720 | 3100 | 3095 | 3100 | 3095 | 1974 |
| 381 | 20230531 | 135500 | 5629075740 | 3100 | 3090 | 3100 | 3090 | 5764 |
| 382 | 20230531 | 135400 | 5611226770 | 3090 | 3095 | 3095 | 3090 | 1627 |
| 383 | 20230531 | 135300 | 5606198760 | 3095 | 3090 | 3095 | 3090 | 1729 |
| 384 | 20230531 | 135200 | 5600856050 | 3095 | 3100 | 3100 | 3095 | 186 |
| 385 | 20230531 | 135100 | 5600279880 | 3105 | 3095 | 3105 | 3095 | 1429 |
| 386 | 20230531 | 135000 | 5595850945 | 3090 | 3085 | 3095 | 3085 | 673 |
| 387 | 20230531 | 134900 | 5593771375 | 3095 | 3095 | 3095 | 3090 | 855 |
| 388 | 20230531 | 134800 | 5591125160 | 3090 | 3105 | 3105 | 3090 | 3349 |
| 389 | 20230531 | 134700 | 5580748385 | 3110 | 3110 | 3110 | 3110 | 2972 |
| 390 | 20230531 | 134600 | 5571505465 | 3110 | 3110 | 3110 | 3110 | 2353 |
| 391 | 20230531 | 134500 | 5564187635 | 3110 | 3115 | 3120 | 3090 | 11065 |
| 392 | 20230531 | 134400 | 5529707660 | 3115 | 3070 | 3115 | 3070 | 43410 |
| 393 | 20230531 | 134300 | 5395274565 | 3075 | 3075 | 3075 | 3075 | 201 |
| 394 | 20230531 | 134200 | 5394656490 | 3070 | 3070 | 3070 | 3070 | 1060 |
| 395 | 20230531 | 134100 | 5391402290 | 3075 | 3075 | 3075 | 3075 | 2076 |
| 396 | 20230531 | 134000 | 5385018590 | 3075 | 3075 | 3075 | 3075 | 161 |
| 397 | 20230531 | 133900 | 5384523515 | 3075 | 3075 | 3080 | 3075 | 1391 |
| 398 | 20230531 | 133800 | 5380246185 | 3080 | 3075 | 3080 | 3075 | 870 |
| 399 | 20230531 | 133700 | 5377570910 | 3075 | 3075 | 3075 | 3075 | 1408 |
| 400 | 20230531 | 133600 | 5373241310 | 3075 | 3075 | 3075 | 3075 | 0 |
| 401 | 20230531 | 133500 | 5373241310 | 3075 | 3075 | 3075 | 3075 | 3455 |
| 402 | 20230531 | 133400 | 5362617185 | 3075 | 3075 | 3075 | 3075 | 5070 |
| 403 | 20230531 | 133300 | 5347026935 | 3080 | 3080 | 3080 | 3080 | 6 |
| 404 | 20230531 | 133200 | 5347008455 | 3080 | 3080 | 3080 | 3080 | 38 |
| 405 | 20230531 | 133100 | 5346891415 | 3080 | 3080 | 3080 | 3080 | 540 |
| 406 | 20230531 | 133000 | 5345228215 | 3080 | 3080 | 3080 | 3075 | 15990 |
| 407 | 20230531 | 132900 | 5296038845 | 3080 | 3085 | 3085 | 3080 | 745 |
| 408 | 20230531 | 132800 | 5293742175 | 3085 | 3075 | 3085 | 3075 | 4319 |
| 409 | 20230531 | 132700 | 5280436820 | 3065 | 3065 | 3065 | 3065 | 16 |
| 410 | 20230531 | 132600 | 5280387780 | 3065 | 3070 | 3070 | 3065 | 5530 |
| 411 | 20230531 | 132500 | 5263437400 | 3065 | 3065 | 3065 | 3065 | 0 |
| 412 | 20230531 | 132400 | 5263437400 | 3065 | 3065 | 3065 | 3065 | 0 |
| 413 | 20230531 | 132300 | 5263437400 | 3065 | 3070 | 3070 | 3065 | 2000 |
| 414 | 20230531 | 132200 | 5257302300 | 3080 | 3070 | 3080 | 3065 | 3039 |
| 415 | 20230531 | 132100 | 5247976595 | 3070 | 3070 | 3070 | 3070 | 482 |
| 416 | 20230531 | 132000 | 5246496855 | 3070 | 3070 | 3070 | 3070 | 818 |
| 417 | 20230531 | 131900 | 5243985595 | 3070 | 3080 | 3080 | 3070 | 2038 |
| 418 | 20230531 | 131800 | 5237721915 | 3070 | 3070 | 3070 | 3070 | 0 |
| 419 | 20230531 | 131700 | 5237721915 | 3070 | 3080 | 3080 | 3070 | 622 |
| 420 | 20230531 | 131600 | 5235811255 | 3070 | 3085 | 3085 | 3070 | 12717 |
| 421 | 20230531 | 131500 | 5196703520 | 3085 | 3085 | 3090 | 3085 | 770 |
| 422 | 20230531 | 131400 | 5194326550 | 3085 | 3090 | 3090 | 3085 | 612 |
| 423 | 20230531 | 131300 | 5192438375 | 3090 | 3085 | 3090 | 3085 | 1192 |
| 424 | 20230531 | 131200 | 5188756345 | 3080 | 3085 | 3090 | 3080 | 547 |
| 425 | 20230531 | 131100 | 5187067340 | 3085 | 3080 | 3085 | 3080 | 5806 |
| 426 | 20230531 | 131000 | 5169162380 | 3075 | 3075 | 3075 | 3075 | 900 |
| 427 | 20230531 | 130900 | 5166394880 | 3075 | 3070 | 3080 | 3070 | 1663 |
| 428 | 20230531 | 130800 | 5161289415 | 3070 | 3070 | 3070 | 3070 | 0 |
| 429 | 20230531 | 130700 | 5161289415 | 3070 | 3070 | 3070 | 3070 | 587 |
| 430 | 20230531 | 130600 | 5159487325 | 3070 | 3070 | 3070 | 3070 | 196 |
| 431 | 20230531 | 130500 | 5158885605 | 3070 | 3075 | 3080 | 3070 | 326 |
| 432 | 20230531 | 130400 | 5157883645 | 3080 | 3080 | 3085 | 3080 | 3489 |
| 433 | 20230531 | 130300 | 5147137520 | 3085 | 3080 | 3085 | 3080 | 3898 |
| 434 | 20230531 | 130200 | 5135123895 | 3080 | 3075 | 3080 | 3075 | 3840 |
| 435 | 20230531 | 130100 | 5123299210 | 3075 | 3075 | 3075 | 3075 | 1322 |
| 436 | 20230531 | 130000 | 5119234060 | 3070 | 3070 | 3075 | 3070 | 1013 |
| 437 | 20230531 | 125900 | 5116124145 | 3070 | 3070 | 3070 | 3065 | 1501 |
| 438 | 20230531 | 125800 | 5111516080 | 3070 | 3065 | 3070 | 3065 | 32 |
| 439 | 20230531 | 125700 | 5111417990 | 3070 | 3055 | 3070 | 3055 | 783 |
| 440 | 20230531 | 125600 | 5109025890 | 3065 | 3060 | 3070 | 3050 | 547 |
| 441 | 20230531 | 125500 | 5107354940 | 3065 | 3065 | 3070 | 3065 | 1062 |
| 442 | 20230531 | 125400 | 5104099760 | 3050 | 3060 | 3060 | 3050 | 2344 |
| 443 | 20230531 | 125300 | 5096949545 | 3065 | 3065 | 3065 | 3060 | 595 |
| 444 | 20230531 | 125200 | 5095126050 | 3065 | 3065 | 3065 | 3065 | 1629 |
| 445 | 20230531 | 125100 | 5090133165 | 3065 | 3065 | 3065 | 3065 | 24 |
| 446 | 20230531 | 125000 | 5090059605 | 3075 | 3075 | 3075 | 3075 | 0 |
| 447 | 20230531 | 124900 | 5090059605 | 3075 | 3050 | 3075 | 3050 | 1558 |
| 448 | 20230531 | 124800 | 5085307090 | 3080 | 3065 | 3080 | 3050 | 1109 |
| 449 | 20230531 | 124700 | 5081915915 | 3065 | 3070 | 3070 | 3065 | 519 |
| 450 | 20230531 | 124600 | 5080322600 | 3070 | 3075 | 3075 | 3070 | 776 |
| 451 | 20230531 | 124500 | 5077936500 | 3080 | 3055 | 3080 | 3050 | 2286 |
| 452 | 20230531 | 124400 | 5070928335 | 3060 | 3065 | 3065 | 3055 | 251 |
| 453 | 20230531 | 124300 | 5070160085 | 3065 | 3050 | 3065 | 3050 | 1672 |
| 454 | 20230531 | 124200 | 5065060335 | 3050 | 3070 | 3070 | 3050 | 1213 |
| 455 | 20230531 | 124100 | 5061340425 | 3070 | 3055 | 3070 | 3050 | 2271 |
| 456 | 20230531 | 124000 | 5054401230 | 3060 | 3060 | 3060 | 3055 | 2008 |
| 457 | 20230531 | 123900 | 5048258750 | 3060 | 3060 | 3070 | 3060 | 5851 |
| 458 | 20230531 | 123800 | 5030354490 | 3060 | 3060 | 3065 | 3060 | 305 |
| 459 | 20230531 | 123700 | 5029421185 | 3060 | 3060 | 3060 | 3060 | 1078 |
| 460 | 20230531 | 123600 | 5026122505 | 3060 | 3065 | 3065 | 3060 | 362 |
| 461 | 20230531 | 123500 | 5025013975 | 3065 | 3065 | 3075 | 3065 | 285 |
| 462 | 20230531 | 123400 | 5024140300 | 3075 | 3075 | 3075 | 3065 | 1148 |
| 463 | 20230531 | 123300 | 5020617015 | 3075 | 3075 | 3075 | 3075 | 1 |
| 464 | 20230531 | 123200 | 5020613940 | 3080 | 3065 | 3080 | 3065 | 1605 |
| 465 | 20230531 | 123100 | 5015678785 | 3065 | 3070 | 3070 | 3065 | 895 |
| 466 | 20230531 | 123000 | 5012932460 | 3070 | 3070 | 3070 | 3070 | 3 |
| 467 | 20230531 | 122900 | 5012923250 | 3065 | 3060 | 3065 | 3060 | 1391 |
| 468 | 20230531 | 122800 | 5008666455 | 3065 | 3060 | 3065 | 3060 | 1136 |
| 469 | 20230531 | 122700 | 5005190280 | 3060 | 3070 | 3070 | 3060 | 261 |
| 470 | 20230531 | 122600 | 5004389810 | 3070 | 3060 | 3070 | 3060 | 741 |
| 471 | 20230531 | 122500 | 5002121475 | 3060 | 3060 | 3060 | 3060 | 781 |
| 472 | 20230531 | 122400 | 4999731615 | 3050 | 3050 | 3060 | 3050 | 1040 |
| 473 | 20230531 | 122300 | 4996559555 | 3040 | 3040 | 3050 | 3035 | 691 |
| 474 | 20230531 | 122200 | 4994458920 | 3040 | 3035 | 3040 | 3035 | 576 |
| 475 | 20230531 | 122100 | 4992708380 | 3035 | 3055 | 3055 | 3035 | 14593 |
| 476 | 20230531 | 122000 | 4948257405 | 3060 | 3060 | 3060 | 3055 | 150 |
| 477 | 20230531 | 121900 | 4947798505 | 3060 | 3060 | 3060 | 3060 | 386 |
| 478 | 20230531 | 121800 | 4946617345 | 3060 | 3070 | 3070 | 3055 | 250 |
| 479 | 20230531 | 121700 | 4945853040 | 3055 | 3070 | 3070 | 3055 | 7298 |
| 480 | 20230531 | 121600 | 4923448750 | 3070 | 3070 | 3070 | 3070 | 2740 |
| 481 | 20230531 | 121500 | 4915036950 | 3070 | 3065 | 3070 | 3065 | 1129 |
| 482 | 20230531 | 121400 | 4911572420 | 3070 | 3070 | 3070 | 3070 | 361 |
| 483 | 20230531 | 121300 | 4910464150 | 3070 | 3070 | 3070 | 3040 | 13959 |
| 484 | 20230531 | 121200 | 4867863065 | 3060 | 3060 | 3060 | 3060 | 1021 |
| 485 | 20230531 | 121100 | 4864738805 | 3060 | 3080 | 3080 | 3060 | 6878 |
| 486 | 20230531 | 121000 | 4843596155 | 3080 | 3085 | 3085 | 3080 | 1233 |
| 487 | 20230531 | 120900 | 4839798450 | 3085 | 3090 | 3090 | 3080 | 1146 |
| 488 | 20230531 | 120800 | 4836262740 | 3080 | 3090 | 3090 | 3080 | 1156 |
| 489 | 20230531 | 120700 | 4832695775 | 3095 | 3085 | 3095 | 3085 | 177 |
| 490 | 20230531 | 120600 | 4832149120 | 3085 | 3080 | 3090 | 3080 | 1465 |
| 491 | 20230531 | 120500 | 4827629745 | 3080 | 3085 | 3085 | 3080 | 12852 |
| 492 | 20230531 | 120400 | 4788035585 | 3085 | 3085 | 3095 | 3085 | 785 |
| 493 | 20230531 | 120300 | 4785613830 | 3080 | 3100 | 3100 | 3080 | 15435 |
| 494 | 20230531 | 120200 | 4737998670 | 3100 | 3105 | 3110 | 3100 | 5046 |
| 495 | 20230531 | 120100 | 4722322295 | 3105 | 3105 | 3110 | 3105 | 4269 |
| 496 | 20230531 | 120000 | 4709053775 | 3110 | 3110 | 3110 | 3105 | 777 |
| 497 | 20230531 | 115900 | 4706637350 | 3115 | 3115 | 3115 | 3105 | 5037 |
| 498 | 20230531 | 115800 | 4690962175 | 3115 | 3100 | 3120 | 3095 | 25170 |
| 499 | 20230531 | 115700 | 4612784960 | 3100 | 3095 | 3100 | 3090 | 5982 |
| 500 | 20230531 | 115600 | 4594257865 | 3095 | 3080 | 3100 | 3080 | 7152 |
| 501 | 20230531 | 115500 | 4572103220 | 3080 | 3090 | 3095 | 3080 | 6205 |
| 502 | 20230531 | 115400 | 4552933025 | 3095 | 3095 | 3100 | 3095 | 3453 |
| 503 | 20230531 | 115300 | 4542245980 | 3095 | 3100 | 3100 | 3090 | 12562 |
| 504 | 20230531 | 115200 | 4503336670 | 3100 | 3080 | 3100 | 3080 | 32747 |
| 505 | 20230531 | 115100 | 4402182330 | 3080 | 3070 | 3080 | 3070 | 18115 |
| 506 | 20230531 | 115000 | 4346492450 | 3070 | 3065 | 3070 | 3065 | 2664 |
| 507 | 20230531 | 114900 | 4338327255 | 3065 | 3060 | 3065 | 3060 | 10452 |
| 508 | 20230531 | 114800 | 4306335565 | 3060 | 3060 | 3060 | 3060 | 589 |
| 509 | 20230531 | 114700 | 4304533225 | 3060 | 3060 | 3060 | 3060 | 10 |
| 510 | 20230531 | 114600 | 4304502625 | 3060 | 3060 | 3060 | 3060 | 251 |
| 511 | 20230531 | 114500 | 4303734565 | 3055 | 3055 | 3055 | 3055 | 3627 |
| 512 | 20230531 | 114400 | 4292654080 | 3050 | 3050 | 3050 | 3050 | 2466 |
| 513 | 20230531 | 114300 | 4285132780 | 3050 | 3050 | 3050 | 3050 | 468 |
| 514 | 20230531 | 114200 | 4283705380 | 3055 | 3050 | 3055 | 3050 | 104 |
| 515 | 20230531 | 114100 | 4283387680 | 3055 | 3055 | 3055 | 3055 | 296 |
| 516 | 20230531 | 114000 | 4282483400 | 3055 | 3050 | 3055 | 3050 | 267 |
| 517 | 20230531 | 113900 | 4281669025 | 3050 | 3050 | 3050 | 3050 | 1030 |
| 518 | 20230531 | 113800 | 4278527525 | 3050 | 3050 | 3050 | 3050 | 1578 |
| 519 | 20230531 | 113700 | 4273714625 | 3050 | 3050 | 3050 | 3050 | 4043 |
| 520 | 20230531 | 113600 | 4261383475 | 3050 | 3055 | 3055 | 3050 | 497 |
| 521 | 20230531 | 113500 | 4259867575 | 3055 | 3055 | 3055 | 3055 | 105 |
| 522 | 20230531 | 113400 | 4259546800 | 3055 | 3055 | 3055 | 3055 | 1235 |
| 523 | 20230531 | 113300 | 4255773875 | 3055 | 3055 | 3055 | 3055 | 642 |
| 524 | 20230531 | 113200 | 4253812565 | 3055 | 3055 | 3055 | 3055 | 1510 |
| 525 | 20230531 | 113100 | 4249199515 | 3055 | 3055 | 3055 | 3055 | 1016 |
| 526 | 20230531 | 113000 | 4246095635 | 3055 | 3055 | 3055 | 3055 | 90 |
| 527 | 20230531 | 112900 | 4245820685 | 3055 | 3055 | 3055 | 3055 | 314 |
| 528 | 20230531 | 112800 | 4244861415 | 3055 | 3050 | 3055 | 3050 | 1333 |
| 529 | 20230531 | 112700 | 4240794100 | 3050 | 3055 | 3055 | 3050 | 2 |
| 530 | 20230531 | 112600 | 4240787995 | 3055 | 3050 | 3055 | 3050 | 4654 |
| 531 | 20230531 | 112500 | 4226573200 | 3055 | 3055 | 3055 | 3055 | 1100 |
| 532 | 20230531 | 112400 | 4223212700 | 3055 | 3050 | 3055 | 3050 | 204 |
| 533 | 20230531 | 112300 | 4222589680 | 3050 | 3050 | 3050 | 3050 | 4 |
| 534 | 20230531 | 112200 | 4222577480 | 3050 | 3050 | 3055 | 3050 | 1412 |
| 535 | 20230531 | 112100 | 4218270375 | 3050 | 3050 | 3050 | 3045 | 6318 |
| 536 | 20230531 | 112000 | 4199017500 | 3050 | 3045 | 3050 | 3045 | 365 |
| 537 | 20230531 | 111900 | 4197904815 | 3050 | 3050 | 3050 | 3050 | 3488 |
| 538 | 20230531 | 111800 | 4187266415 | 3050 | 3050 | 3050 | 3050 | 10 |
| 539 | 20230531 | 111700 | 4187235915 | 3050 | 3045 | 3050 | 3045 | 402 |
| 540 | 20230531 | 111600 | 4186011325 | 3045 | 3045 | 3045 | 3045 | 1006 |
| 541 | 20230531 | 111500 | 4182948055 | 3045 | 3045 | 3045 | 3045 | 4 |
| 542 | 20230531 | 111400 | 4182935875 | 3045 | 3040 | 3045 | 3040 | 1774 |
| 543 | 20230531 | 111300 | 4177542320 | 3040 | 3045 | 3045 | 3040 | 71 |
| 544 | 20230531 | 111200 | 4177326460 | 3040 | 3035 | 3045 | 3035 | 1698 |
| 545 | 20230531 | 111100 | 4172166180 | 3035 | 3035 | 3035 | 3035 | 270 |
| 546 | 20230531 | 111000 | 4171346730 | 3035 | 3035 | 3035 | 3035 | 3805 |
| 547 | 20230531 | 110900 | 4159798555 | 3030 | 3030 | 3030 | 3030 | 428 |
| 548 | 20230531 | 110800 | 4158501715 | 3035 | 3035 | 3035 | 3035 | 471 |
| 549 | 20230531 | 110700 | 4157072230 | 3035 | 3035 | 3035 | 3035 | 500 |
| 550 | 20230531 | 110600 | 4155554730 | 3035 | 3035 | 3035 | 3030 | 2795 |
| 551 | 20230531 | 110500 | 4147085480 | 3030 | 3035 | 3040 | 3030 | 3728 |
| 552 | 20230531 | 110400 | 4135765560 | 3035 | 3035 | 3035 | 3035 | 1406 |
| 553 | 20230531 | 110300 | 4131498350 | 3035 | 3035 | 3035 | 3035 | 812 |
| 554 | 20230531 | 110200 | 4129033930 | 3035 | 3035 | 3035 | 3035 | 470 |
| 555 | 20230531 | 110100 | 4127607480 | 3040 | 3040 | 3040 | 3040 | 4 |
| 556 | 20230531 | 110000 | 4127595320 | 3040 | 3040 | 3040 | 3040 | 722 |
| 557 | 20230531 | 105900 | 4125400440 | 3040 | 3050 | 3050 | 3040 | 2420 |
| 558 | 20230531 | 105800 | 4118026175 | 3050 | 3050 | 3050 | 3045 | 4767 |
| 559 | 20230531 | 105700 | 4103489325 | 3050 | 3055 | 3055 | 3050 | 1120 |
| 560 | 20230531 | 105600 | 4100070225 | 3055 | 3055 | 3060 | 3055 | 2272 |
| 561 | 20230531 | 105500 | 4093129260 | 3055 | 3055 | 3055 | 3050 | 1705 |
| 562 | 20230531 | 105400 | 4087925485 | 3055 | 3050 | 3055 | 3050 | 1001 |
| 563 | 20230531 | 105300 | 4084872430 | 3050 | 3055 | 3055 | 3050 | 1889 |
| 564 | 20230531 | 105200 | 4079103435 | 3055 | 3055 | 3055 | 3050 | 2248 |
| 565 | 20230531 | 105100 | 4072236665 | 3055 | 3055 | 3055 | 3050 | 5150 |
| 566 | 20230531 | 105000 | 4056503450 | 3050 | 3055 | 3055 | 3050 | 17 |
| 567 | 20230531 | 104900 | 4056451595 | 3050 | 3050 | 3050 | 3045 | 2046 |
| 568 | 20230531 | 104800 | 4050211455 | 3045 | 3045 | 3045 | 3045 | 287 |
| 569 | 20230531 | 104700 | 4049337540 | 3045 | 3040 | 3045 | 3040 | 4722 |
| 570 | 20230531 | 104600 | 4034979600 | 3040 | 3045 | 3045 | 3040 | 241 |
| 571 | 20230531 | 104500 | 4034246900 | 3045 | 3045 | 3045 | 3045 | 400 |
| 572 | 20230531 | 104400 | 4033028900 | 3045 | 3045 | 3045 | 3040 | 1246 |
| 573 | 20230531 | 104300 | 4029237310 | 3045 | 3045 | 3045 | 3040 | 2563 |
| 574 | 20230531 | 104200 | 4021433475 | 3045 | 3045 | 3045 | 3045 | 720 |
| 575 | 20230531 | 104100 | 4019241075 | 3045 | 3045 | 3045 | 3045 | 566 |
| 576 | 20230531 | 104000 | 4017517605 | 3045 | 3040 | 3045 | 3040 | 254 |
| 577 | 20230531 | 103900 | 4016745405 | 3040 | 3040 | 3045 | 3040 | 361 |
| 578 | 20230531 | 103800 | 4015647660 | 3040 | 3040 | 3040 | 3040 | 533 |
| 579 | 20230531 | 103700 | 4014027340 | 3040 | 3035 | 3040 | 3035 | 396 |
| 580 | 20230531 | 103600 | 4012825220 | 3035 | 3040 | 3040 | 3035 | 939 |
| 581 | 20230531 | 103500 | 4009975305 | 3040 | 3045 | 3045 | 3040 | 557 |
| 582 | 20230531 | 103400 | 4008279795 | 3040 | 3040 | 3045 | 3040 | 786 |
| 583 | 20230531 | 103300 | 4005890335 | 3040 | 3040 | 3040 | 3030 | 10427 |
| 584 | 20230531 | 103200 | 3974244625 | 3040 | 3040 | 3040 | 3040 | 505 |
| 585 | 20230531 | 103100 | 3972709425 | 3040 | 3035 | 3040 | 3035 | 1000 |
| 586 | 20230531 | 103000 | 3969672645 | 3035 | 3030 | 3035 | 3025 | 833 |
| 587 | 20230531 | 102900 | 3967151630 | 3035 | 3030 | 3035 | 3030 | 351 |
| 588 | 20230531 | 102800 | 3966086545 | 3035 | 3025 | 3035 | 3025 | 764 |
| 589 | 20230531 | 102700 | 3963769160 | 3025 | 3025 | 3025 | 3025 | 2889 |
| 590 | 20230531 | 102600 | 3955029935 | 3025 | 3025 | 3025 | 3025 | 32 |
| 591 | 20230531 | 102500 | 3954933135 | 3030 | 3030 | 3030 | 3025 | 5113 |
| 592 | 20230531 | 102400 | 3939465605 | 3030 | 3035 | 3040 | 3030 | 3301 |
| 593 | 20230531 | 102300 | 3929454205 | 3035 | 3035 | 3040 | 3035 | 2999 |
| 594 | 20230531 | 102200 | 3920347865 | 3040 | 3040 | 3040 | 3040 | 125 |
| 595 | 20230531 | 102100 | 3919967865 | 3040 | 3030 | 3040 | 3030 | 4600 |
| 596 | 20230531 | 102000 | 3906021220 | 3025 | 3025 | 3030 | 3025 | 2399 |
| 597 | 20230531 | 101900 | 3898763525 | 3020 | 3030 | 3030 | 3020 | 5782 |
| 598 | 20230531 | 101800 | 3881273575 | 3030 | 3030 | 3035 | 3030 | 3608 |
| 599 | 20230531 | 101700 | 3870340330 | 3030 | 3035 | 3040 | 3030 | 2849 |
| 600 | 20230531 | 101600 | 3861691715 | 3035 | 3030 | 3040 | 3030 | 164 |
| 601 | 20230531 | 101500 | 3861193650 | 3035 | 3040 | 3040 | 3030 | 1831 |
| 602 | 20230531 | 101400 | 3855641260 | 3045 | 3050 | 3050 | 3040 | 2401 |
| 603 | 20230531 | 101300 | 3848323550 | 3050 | 3040 | 3055 | 3040 | 17496 |
| 604 | 20230531 | 101200 | 3794980055 | 3040 | 3035 | 3040 | 3030 | 19976 |
| 605 | 20230531 | 101100 | 3734298025 | 3035 | 3030 | 3035 | 3030 | 4771 |
| 606 | 20230531 | 101000 | 3719826620 | 3050 | 3020 | 3050 | 3015 | 11548 |
| 607 | 20230531 | 100900 | 3684789385 | 3020 | 3020 | 3020 | 3015 | 621 |
| 608 | 20230531 | 100800 | 3682916465 | 3020 | 3020 | 3020 | 3015 | 1265 |
| 609 | 20230531 | 100700 | 3679096275 | 3020 | 3025 | 3025 | 3010 | 6160 |
| 610 | 20230531 | 100600 | 3660490755 | 3020 | 3020 | 3025 | 3010 | 1945 |
| 611 | 20230531 | 100500 | 3654615665 | 3025 | 3010 | 3030 | 3010 | 10676 |
| 612 | 20230531 | 100400 | 3622381065 | 3010 | 3015 | 3015 | 3005 | 924 |
| 613 | 20230531 | 100300 | 3619596185 | 3020 | 3015 | 3020 | 3005 | 12975 |
| 614 | 20230531 | 100200 | 3580490340 | 3015 | 3005 | 3020 | 3005 | 2784 |
| 615 | 20230531 | 100100 | 3572118355 | 3005 | 2990 | 3005 | 2990 | 1354 |
| 616 | 20230531 | 100000 | 3568058005 | 2990 | 2985 | 2995 | 2985 | 11652 |
| 617 | 20230531 | 095900 | 3533174650 | 2985 | 2985 | 2990 | 2985 | 1661 |
| 618 | 20230531 | 095800 | 3528210275 | 2985 | 2985 | 2990 | 2985 | 2737 |
| 619 | 20230531 | 095700 | 3520029795 | 2985 | 2975 | 2985 | 2975 | 2128 |
| 620 | 20230531 | 095600 | 3513686205 | 2975 | 2975 | 2980 | 2975 | 1652 |
| 621 | 20230531 | 095500 | 3508770290 | 2975 | 2975 | 2975 | 2970 | 1792 |
| 622 | 20230531 | 095400 | 3503441335 | 2975 | 2970 | 2975 | 2970 | 4426 |
| 623 | 20230531 | 095300 | 3490283115 | 2970 | 2970 | 2980 | 2970 | 8348 |
| 624 | 20230531 | 095200 | 3465455720 | 2970 | 2985 | 2985 | 2970 | 27204 |
| 625 | 20230531 | 095100 | 3384464875 | 2980 | 2980 | 2980 | 2975 | 3826 |
| 626 | 20230531 | 095000 | 3373064170 | 2980 | 2985 | 2985 | 2975 | 13880 |
| 627 | 20230531 | 094900 | 3331729220 | 2980 | 2985 | 2995 | 2980 | 3193 |
| 628 | 20230531 | 094800 | 3322207680 | 2980 | 2975 | 2980 | 2975 | 12834 |
| 629 | 20230531 | 094700 | 3284007020 | 2975 | 2990 | 2990 | 2975 | 50800 |
| 630 | 20230531 | 094600 | 3132609645 | 2980 | 3005 | 3005 | 2980 | 48659 |
| 631 | 20230531 | 094500 | 2986983125 | 3005 | 3005 | 3010 | 3000 | 4862 |
| 632 | 20230531 | 094400 | 2972376320 | 3015 | 3005 | 3015 | 3005 | 338 |
| 633 | 20230531 | 094300 | 2971357520 | 3005 | 3000 | 3005 | 3000 | 1719 |
| 634 | 20230531 | 094200 | 2966197260 | 3000 | 3025 | 3025 | 3000 | 9948 |
| 635 | 20230531 | 094100 | 2936281825 | 3025 | 3010 | 3025 | 3010 | 464 |
| 636 | 20230531 | 094000 | 2934883610 | 3010 | 3005 | 3010 | 3000 | 2310 |
| 637 | 20230531 | 093900 | 2927938390 | 3005 | 3000 | 3005 | 2995 | 6168 |
| 638 | 20230531 | 093800 | 2909431385 | 3000 | 2995 | 3000 | 2990 | 8934 |
| 639 | 20230531 | 093700 | 2882700640 | 2995 | 2995 | 3000 | 2995 | 7180 |
| 640 | 20230531 | 093600 | 2861195750 | 3000 | 3000 | 3000 | 2995 | 3823 |
| 641 | 20230531 | 093500 | 2849739355 | 3005 | 2995 | 3005 | 2995 | 5066 |
| 642 | 20230531 | 093400 | 2834553910 | 2990 | 2985 | 2990 | 2985 | 5804 |
| 643 | 20230531 | 093300 | 2817221435 | 2985 | 3010 | 3010 | 2985 | 91053 |
| 644 | 20230531 | 093200 | 2543897955 | 3010 | 3020 | 3020 | 3010 | 3992 |
| 645 | 20230531 | 093100 | 2531864650 | 3020 | 3025 | 3030 | 3020 | 6586 |
| 646 | 20230531 | 093000 | 2511963460 | 3025 | 3035 | 3035 | 3025 | 995 |
| 647 | 20230531 | 092900 | 2508951605 | 3035 | 3020 | 3045 | 3020 | 7053 |
| 648 | 20230531 | 092800 | 2487518645 | 3020 | 3015 | 3045 | 3015 | 8730 |
| 649 | 20230531 | 092700 | 2461058605 | 3015 | 3030 | 3030 | 3010 | 6563 |
| 650 | 20230531 | 092600 | 2441278760 | 3030 | 3025 | 3030 | 3015 | 9284 |
| 651 | 20230531 | 092500 | 2413238710 | 3025 | 3040 | 3040 | 3005 | 30147 |
| 652 | 20230531 | 092400 | 2322347365 | 3040 | 3035 | 3045 | 3030 | 5504 |
| 653 | 20230531 | 092300 | 2305643615 | 3035 | 3025 | 3035 | 3025 | 6048 |
| 654 | 20230531 | 092200 | 2287309175 | 3025 | 3025 | 3035 | 3015 | 11069 |
| 655 | 20230531 | 092100 | 2253835760 | 3020 | 3015 | 3020 | 3010 | 8338 |
| 656 | 20230531 | 092000 | 2228673040 | 3015 | 3020 | 3020 | 3000 | 39352 |
| 657 | 20230531 | 091900 | 2110304890 | 3015 | 3045 | 3045 | 3015 | 52491 |
| 658 | 20230531 | 091800 | 1951250375 | 3045 | 3060 | 3060 | 3045 | 10825 |
| 659 | 20230531 | 091700 | 1918250080 | 3060 | 3065 | 3065 | 3050 | 9110 |
| 660 | 20230531 | 091600 | 1890404730 | 3065 | 3065 | 3070 | 3055 | 8572 |
| 661 | 20230531 | 091500 | 1864160305 | 3065 | 3060 | 3065 | 3060 | 4354 |
| 662 | 20230531 | 091400 | 1850828725 | 3065 | 3060 | 3065 | 3055 | 10065 |
| 663 | 20230531 | 091300 | 1820043570 | 3065 | 3065 | 3070 | 3060 | 8515 |
| 664 | 20230531 | 091200 | 1793977055 | 3070 | 3070 | 3070 | 3060 | 16453 |
| 665 | 20230531 | 091100 | 1743509520 | 3070 | 3080 | 3080 | 3070 | 12501 |
| 666 | 20230531 | 091000 | 1705055975 | 3075 | 3095 | 3110 | 3075 | 12488 |
| 667 | 20230531 | 090900 | 1666575685 | 3095 | 3105 | 3120 | 3075 | 28310 |
| 668 | 20230531 | 090800 | 1578795140 | 3105 | 3045 | 3110 | 3045 | 24702 |
| 669 | 20230531 | 090700 | 1502596385 | 3045 | 3085 | 3085 | 3015 | 65366 |
| 670 | 20230531 | 090600 | 1303247075 | 3085 | 3105 | 3105 | 3080 | 36850 |
| 671 | 20230531 | 090500 | 1189097520 | 3105 | 3130 | 3160 | 3105 | 49627 |
| 672 | 20230531 | 090400 | 1034031115 | 3125 | 3190 | 3200 | 3115 | 76851 |
| 673 | 20230531 | 090300 | 791470390 | 3200 | 3145 | 3200 | 3140 | 115169 |
| 674 | 20230531 | 090200 | 425626020 | 3140 | 3145 | 3145 | 3135 | 32750 |
| 675 | 20230531 | 090100 | 322740805 | 3140 | 3100 | 3145 | 3100 | 60361 |
| 676 | 20230531 | 090000 | 134403295 | 3100 | 3080 | 3125 | 3080 | 42331 |