36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 205600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 32224 |
| 3 | 20241127 | 205500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20241127 | 205400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20241127 | 205300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20241127 | 205200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20241127 | 205100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20241127 | 205000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20241127 | 204900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20241127 | 204800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20241127 | 204700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20241127 | 204600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20241127 | 204500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20241127 | 204400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20241127 | 204300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20241127 | 204200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20241127 | 204100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20241127 | 204000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20241127 | 203900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20241127 | 203800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20241127 | 203700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20241127 | 203600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20241127 | 203500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20241127 | 203400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20241127 | 203300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20241127 | 203200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20241127 | 203100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20241127 | 203000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20241127 | 202900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20241127 | 202800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20241127 | 202700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20241127 | 202600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 32224 |
| 33 | 20241127 | 202500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20241127 | 202400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20241127 | 202300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20241127 | 202200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20241127 | 202100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20241127 | 202000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20241127 | 201900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20241127 | 201800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20241127 | 201700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20241127 | 201600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20241127 | 201500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20241127 | 201400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20241127 | 201300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20241127 | 201200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20241127 | 201100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20241127 | 201000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20241127 | 200900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20241127 | 200800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20241127 | 200700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20241127 | 200600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20241127 | 200500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20241127 | 200400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20241127 | 200300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20241127 | 200200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20241127 | 200100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20241127 | 200000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20241127 | 195900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20241127 | 195800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20241127 | 195700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20241127 | 195600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 32224 |
| 63 | 20241127 | 195500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20241127 | 195400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20241127 | 195300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20241127 | 195200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20241127 | 195100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20241127 | 195000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20241127 | 194900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20241127 | 194800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20241127 | 194700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20241127 | 194600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20241127 | 194500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20241127 | 194400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20241127 | 194300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20241127 | 194200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20241127 | 194100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20241127 | 194000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20241127 | 193900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20241127 | 193800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20241127 | 193700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20241127 | 193600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20241127 | 193500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20241127 | 193400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20241127 | 193300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20241127 | 193200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20241127 | 193100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20241127 | 193000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20241127 | 192900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20241127 | 192800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20241127 | 192700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20241127 | 192600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 32224 |
| 93 | 20241127 | 192500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20241127 | 192400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20241127 | 192300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20241127 | 192200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20241127 | 192100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20241127 | 192000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20241127 | 191900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20241127 | 191800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20241127 | 191700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20241127 | 191600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20241127 | 191500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20241127 | 191400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20241127 | 191300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20241127 | 191200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20241127 | 191100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20241127 | 191000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20241127 | 190900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20241127 | 190800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20241127 | 190700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20241127 | 190600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20241127 | 190500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20241127 | 190400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20241127 | 190300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20241127 | 190200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20241127 | 190100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20241127 | 190000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20241127 | 185900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20241127 | 185800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20241127 | 185700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20241127 | 185600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 32224 |
| 123 | 20241127 | 185500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20241127 | 185400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20241127 | 185300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20241127 | 185200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20241127 | 185100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20241127 | 185000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20241127 | 184900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20241127 | 184800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20241127 | 184700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20241127 | 184600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20241127 | 184500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20241127 | 184400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20241127 | 184300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20241127 | 184200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20241127 | 184100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20241127 | 184000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20241127 | 183900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20241127 | 183800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20241127 | 183700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20241127 | 183600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20241127 | 183500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20241127 | 183400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20241127 | 183300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20241127 | 183200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20241127 | 183100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20241127 | 183000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20241127 | 182900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20241127 | 182800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20241127 | 182700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20241127 | 182600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 32224 |
| 153 | 20241127 | 182500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20241127 | 182400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20241127 | 182300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20241127 | 182200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20241127 | 182100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20241127 | 182000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20241127 | 181900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20241127 | 181800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20241127 | 181700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20241127 | 181600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20241127 | 181500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20241127 | 181400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20241127 | 181300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20241127 | 181200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20241127 | 181100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20241127 | 181000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20241127 | 180900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20241127 | 180800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20241127 | 180700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20241127 | 180600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20241127 | 180500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20241127 | 180400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20241127 | 180300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20241127 | 180200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20241127 | 180100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20241127 | 180000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20241127 | 175900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20241127 | 175800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20241127 | 175700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20241127 | 175600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 32224 |
| 183 | 20241127 | 175500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20241127 | 175400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20241127 | 175300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20241127 | 175200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20241127 | 175100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20241127 | 175000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20241127 | 174900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20241127 | 174800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20241127 | 174700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20241127 | 174600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20241127 | 174500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20241127 | 174400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20241127 | 174300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20241127 | 174200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20241127 | 174100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20241127 | 174000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20241127 | 173900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20241127 | 173800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20241127 | 173700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20241127 | 173600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20241127 | 173500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20241127 | 173400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20241127 | 173300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20241127 | 173200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20241127 | 173100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20241127 | 173000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20241127 | 172900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20241127 | 172800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20241127 | 172700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20241127 | 172600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 32224 |
| 213 | 20241127 | 172500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20241127 | 172400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20241127 | 172300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20241127 | 172200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20241127 | 172100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20241127 | 172000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20241127 | 171900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20241127 | 171800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20241127 | 171700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20241127 | 171600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20241127 | 171500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20241127 | 171400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20241127 | 171300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20241127 | 171200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20241127 | 171100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20241127 | 171000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20241127 | 170900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20241127 | 170800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20241127 | 170700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20241127 | 170600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20241127 | 170500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20241127 | 170400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20241127 | 170300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20241127 | 170200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20241127 | 170100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20241127 | 170000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20241127 | 165900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20241127 | 165800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20241127 | 165700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20241127 | 165600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 32224 |
| 243 | 20241127 | 165500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20241127 | 165400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20241127 | 165300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20241127 | 165200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20241127 | 165100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20241127 | 165000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20241127 | 164900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20241127 | 164800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20241127 | 164700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20241127 | 164600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20241127 | 164500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20241127 | 164400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20241127 | 164300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20241127 | 164200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20241127 | 164100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20241127 | 164000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20241127 | 163900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20241127 | 163800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20241127 | 163700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20241127 | 163600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 263 | 20241127 | 163500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20241127 | 163400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20241127 | 163300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20241127 | 163200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20241127 | 163100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20241127 | 163000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20241127 | 162900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20241127 | 162800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20241127 | 162700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20241127 | 162600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 32224 |
| 273 | 20241127 | 162500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20241127 | 162400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 275 | 20241127 | 162300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 276 | 20241127 | 162200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 277 | 20241127 | 162100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 278 | 20241127 | 162000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20241127 | 161900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 280 | 20241127 | 161800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 281 | 20241127 | 161700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 282 | 20241127 | 161600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 283 | 20241127 | 161500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 284 | 20241127 | 161400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 285 | 20241127 | 161300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 286 | 20241127 | 161200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 287 | 20241127 | 161100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 288 | 20241127 | 161000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 289 | 20241127 | 160900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 290 | 20241127 | 160800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 291 | 20241127 | 160700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 292 | 20241127 | 160600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 293 | 20241127 | 160500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 294 | 20241127 | 160400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 295 | 20241127 | 160300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 296 | 20241127 | 160200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 297 | 20241127 | 160100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 298 | 20241127 | 160000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 299 | 20241127 | 155900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 300 | 20241127 | 155800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 301 | 20241127 | 155700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 302 | 20241127 | 155600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 32224 |
| 303 | 20241127 | 155500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 304 | 20241127 | 155400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 305 | 20241127 | 155300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 306 | 20241127 | 155200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 307 | 20241127 | 155100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 308 | 20241127 | 155000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 309 | 20241127 | 154900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 310 | 20241127 | 154800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 311 | 20241127 | 154700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 312 | 20241127 | 154600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 313 | 20241127 | 154500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 314 | 20241127 | 154400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 315 | 20241127 | 154300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 316 | 20241127 | 154200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 317 | 20241127 | 154100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 318 | 20241127 | 154000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 319 | 20241127 | 153900 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 320 | 20241127 | 153800 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 321 | 20241127 | 153700 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 322 | 20241127 | 153600 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 323 | 20241127 | 153500 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 324 | 20241127 | 153400 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 325 | 20241127 | 153300 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 326 | 20241127 | 153200 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 327 | 20241127 | 153100 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 0 |
| 328 | 20241127 | 153000 | 14157963250 | 2735 | 2735 | 2735 | 2735 | 32224 |
| 329 | 20241127 | 152900 | 14069830610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 330 | 20241127 | 152800 | 14069830610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 331 | 20241127 | 152700 | 14069830610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 332 | 20241127 | 152600 | 14069830610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 333 | 20241127 | 152500 | 14069830610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 334 | 20241127 | 152400 | 14069830610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 335 | 20241127 | 152300 | 14069830610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 336 | 20241127 | 152200 | 14069830610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 337 | 20241127 | 152100 | 14069830610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 338 | 20241127 | 152000 | 14069830610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 339 | 20241127 | 151900 | 14069830610 | 2740 | 2745 | 2745 | 2735 | 14673 |
| 340 | 20241127 | 151800 | 14029652185 | 2740 | 2740 | 2745 | 2740 | 2837 |
| 341 | 20241127 | 151700 | 14021873705 | 2740 | 2745 | 2745 | 2740 | 12758 |
| 342 | 20241127 | 151600 | 13986856820 | 2745 | 2740 | 2745 | 2740 | 2351 |
| 343 | 20241127 | 151500 | 13980408325 | 2745 | 2740 | 2745 | 2735 | 6949 |
| 344 | 20241127 | 151400 | 13961374450 | 2740 | 2735 | 2740 | 2735 | 5595 |
| 345 | 20241127 | 151300 | 13946066950 | 2740 | 2740 | 2740 | 2735 | 1970 |
| 346 | 20241127 | 151200 | 13940678475 | 2735 | 2735 | 2740 | 2730 | 8099 |
| 347 | 20241127 | 151100 | 13918526345 | 2740 | 2745 | 2745 | 2740 | 1230 |
| 348 | 20241127 | 151000 | 13915153665 | 2740 | 2740 | 2740 | 2735 | 4084 |
| 349 | 20241127 | 150900 | 13903967005 | 2740 | 2740 | 2740 | 2735 | 3700 |
| 350 | 20241127 | 150800 | 13893839180 | 2740 | 2740 | 2740 | 2735 | 7546 |
| 351 | 20241127 | 150700 | 13873190480 | 2735 | 2740 | 2740 | 2735 | 10225 |
| 352 | 20241127 | 150600 | 13845177555 | 2745 | 2745 | 2745 | 2740 | 9029 |
| 353 | 20241127 | 150500 | 13820400450 | 2745 | 2750 | 2750 | 2745 | 3697 |
| 354 | 20241127 | 150400 | 13810252170 | 2750 | 2750 | 2750 | 2745 | 3860 |
| 355 | 20241127 | 150300 | 13799647635 | 2750 | 2745 | 2750 | 2745 | 2654 |
| 356 | 20241127 | 150200 | 13792353635 | 2750 | 2750 | 2750 | 2745 | 10121 |
| 357 | 20241127 | 150100 | 13764561045 | 2750 | 2755 | 2755 | 2745 | 11615 |
| 358 | 20241127 | 150000 | 13732647115 | 2755 | 2750 | 2760 | 2750 | 6255 |
| 359 | 20241127 | 145900 | 13715421955 | 2755 | 2745 | 2755 | 2745 | 10844 |
| 360 | 20241127 | 145800 | 13685602935 | 2745 | 2735 | 2750 | 2730 | 12993 |
| 361 | 20241127 | 145700 | 13649995300 | 2735 | 2730 | 2735 | 2730 | 7393 |
| 362 | 20241127 | 145600 | 13629804710 | 2725 | 2730 | 2730 | 2725 | 3416 |
| 363 | 20241127 | 145500 | 13620495555 | 2730 | 2725 | 2730 | 2725 | 5344 |
| 364 | 20241127 | 145400 | 13605932050 | 2725 | 2720 | 2725 | 2715 | 2057 |
| 365 | 20241127 | 145300 | 13600336995 | 2720 | 2715 | 2720 | 2715 | 3968 |
| 366 | 20241127 | 145200 | 13589548600 | 2720 | 2720 | 2720 | 2720 | 3270 |
| 367 | 20241127 | 145100 | 13580654200 | 2715 | 2715 | 2720 | 2715 | 220 |
| 368 | 20241127 | 145000 | 13580056385 | 2720 | 2715 | 2720 | 2715 | 50 |
| 369 | 20241127 | 144900 | 13579920620 | 2720 | 2715 | 2720 | 2715 | 288 |
| 370 | 20241127 | 144800 | 13579138110 | 2720 | 2720 | 2720 | 2715 | 662 |
| 371 | 20241127 | 144700 | 13577338490 | 2720 | 2720 | 2725 | 2715 | 1694 |
| 372 | 20241127 | 144600 | 13572736370 | 2725 | 2720 | 2725 | 2720 | 1636 |
| 373 | 20241127 | 144500 | 13568286445 | 2720 | 2720 | 2720 | 2715 | 3010 |
| 374 | 20241127 | 144400 | 13560100270 | 2715 | 2720 | 2720 | 2715 | 1803 |
| 375 | 20241127 | 144300 | 13555203870 | 2720 | 2715 | 2720 | 2715 | 6939 |
| 376 | 20241127 | 144200 | 13536346550 | 2715 | 2725 | 2725 | 2715 | 18717 |
| 377 | 20241127 | 144100 | 13485495260 | 2725 | 2725 | 2725 | 2725 | 1006 |
| 378 | 20241127 | 144000 | 13482753910 | 2720 | 2720 | 2725 | 2720 | 4060 |
| 379 | 20241127 | 143900 | 13471691705 | 2725 | 2725 | 2725 | 2720 | 6350 |
| 380 | 20241127 | 143800 | 13454391640 | 2730 | 2730 | 2730 | 2725 | 212 |
| 381 | 20241127 | 143700 | 13453812930 | 2725 | 2725 | 2730 | 2725 | 1498 |
| 382 | 20241127 | 143600 | 13449726710 | 2725 | 2725 | 2730 | 2725 | 741 |
| 383 | 20241127 | 143500 | 13447707470 | 2725 | 2725 | 2730 | 2725 | 1059 |
| 384 | 20241127 | 143400 | 13444821680 | 2730 | 2720 | 2730 | 2720 | 493 |
| 385 | 20241127 | 143300 | 13443478300 | 2720 | 2720 | 2725 | 2720 | 1906 |
| 386 | 20241127 | 143200 | 13438293940 | 2720 | 2720 | 2725 | 2720 | 741 |
| 387 | 20241127 | 143100 | 13436278095 | 2720 | 2715 | 2720 | 2715 | 317 |
| 388 | 20241127 | 143000 | 13435415950 | 2715 | 2720 | 2725 | 2715 | 6486 |
| 389 | 20241127 | 142900 | 13417781485 | 2725 | 2730 | 2730 | 2725 | 6598 |
| 390 | 20241127 | 142800 | 13399801880 | 2725 | 2730 | 2730 | 2725 | 466 |
| 391 | 20241127 | 142700 | 13398531990 | 2730 | 2725 | 2730 | 2725 | 1578 |
| 392 | 20241127 | 142600 | 13394231885 | 2730 | 2735 | 2735 | 2730 | 5688 |
| 393 | 20241127 | 142500 | 13378697520 | 2735 | 2730 | 2735 | 2730 | 1203 |
| 394 | 20241127 | 142400 | 13375407320 | 2730 | 2735 | 2735 | 2730 | 1268 |
| 395 | 20241127 | 142300 | 13371944470 | 2730 | 2730 | 2730 | 2730 | 733 |
| 396 | 20241127 | 142200 | 13369943380 | 2735 | 2730 | 2735 | 2730 | 1775 |
| 397 | 20241127 | 142100 | 13365097605 | 2730 | 2730 | 2735 | 2730 | 820 |
| 398 | 20241127 | 142000 | 13362858500 | 2730 | 2730 | 2735 | 2730 | 2673 |
| 399 | 20241127 | 141900 | 13355560495 | 2730 | 2735 | 2735 | 2730 | 1231 |
| 400 | 20241127 | 141800 | 13352198365 | 2730 | 2735 | 2740 | 2730 | 3812 |
| 401 | 20241127 | 141700 | 13341772845 | 2735 | 2735 | 2740 | 2730 | 2294 |
| 402 | 20241127 | 141600 | 13335499170 | 2735 | 2740 | 2740 | 2735 | 1296 |
| 403 | 20241127 | 141500 | 13331948695 | 2740 | 2735 | 2740 | 2735 | 2301 |
| 404 | 20241127 | 141400 | 13325654420 | 2740 | 2740 | 2745 | 2735 | 1504 |
| 405 | 20241127 | 141300 | 13321533760 | 2740 | 2740 | 2740 | 2740 | 7458 |
| 406 | 20241127 | 141200 | 13301098840 | 2745 | 2745 | 2745 | 2740 | 1272 |
| 407 | 20241127 | 141100 | 13297608300 | 2740 | 2750 | 2750 | 2740 | 3431 |
| 408 | 20241127 | 141000 | 13288190745 | 2750 | 2750 | 2750 | 2745 | 8489 |
| 409 | 20241127 | 140900 | 13264863385 | 2745 | 2750 | 2750 | 2745 | 6041 |
| 410 | 20241127 | 140800 | 13248267280 | 2750 | 2740 | 2750 | 2740 | 7500 |
| 411 | 20241127 | 140700 | 13227708615 | 2745 | 2730 | 2745 | 2730 | 19906 |
| 412 | 20241127 | 140600 | 13173252855 | 2730 | 2725 | 2730 | 2720 | 3712 |
| 413 | 20241127 | 140500 | 13163140245 | 2720 | 2720 | 2725 | 2720 | 249 |
| 414 | 20241127 | 140400 | 13162462750 | 2725 | 2725 | 2725 | 2720 | 1452 |
| 415 | 20241127 | 140300 | 13158509540 | 2725 | 2720 | 2725 | 2720 | 402 |
| 416 | 20241127 | 140200 | 13157414125 | 2720 | 2715 | 2725 | 2715 | 1711 |
| 417 | 20241127 | 140100 | 13152768420 | 2715 | 2715 | 2720 | 2710 | 2254 |
| 418 | 20241127 | 140000 | 13146650380 | 2720 | 2715 | 2720 | 2715 | 1237 |
| 419 | 20241127 | 135900 | 13143290950 | 2720 | 2715 | 2720 | 2710 | 16760 |
| 420 | 20241127 | 135800 | 13097789990 | 2715 | 2720 | 2720 | 2715 | 6036 |
| 421 | 20241127 | 135700 | 13081392220 | 2720 | 2720 | 2720 | 2715 | 687 |
| 422 | 20241127 | 135600 | 13079526015 | 2715 | 2720 | 2720 | 2715 | 1282 |
| 423 | 20241127 | 135500 | 13076045380 | 2715 | 2715 | 2720 | 2715 | 1220 |
| 424 | 20241127 | 135400 | 13072733030 | 2715 | 2715 | 2715 | 2715 | 2429 |
| 425 | 20241127 | 135300 | 13066138295 | 2715 | 2720 | 2720 | 2710 | 477 |
| 426 | 20241127 | 135200 | 13064843540 | 2715 | 2720 | 2725 | 2710 | 5715 |
| 427 | 20241127 | 135100 | 13049318725 | 2720 | 2715 | 2720 | 2715 | 5107 |
| 428 | 20241127 | 135000 | 13035452875 | 2710 | 2715 | 2715 | 2710 | 2232 |
| 429 | 20241127 | 134900 | 13029393245 | 2710 | 2705 | 2715 | 2700 | 7508 |
| 430 | 20241127 | 134800 | 13009070000 | 2700 | 2705 | 2705 | 2700 | 4115 |
| 431 | 20241127 | 134700 | 12997948590 | 2705 | 2705 | 2705 | 2700 | 6460 |
| 432 | 20241127 | 134600 | 12980490180 | 2705 | 2710 | 2710 | 2700 | 26286 |
| 433 | 20241127 | 134500 | 12909454715 | 2710 | 2710 | 2715 | 2710 | 11776 |
| 434 | 20241127 | 134400 | 12877538560 | 2715 | 2715 | 2720 | 2710 | 8437 |
| 435 | 20241127 | 134300 | 12854631335 | 2720 | 2725 | 2725 | 2720 | 5273 |
| 436 | 20241127 | 134200 | 12840276995 | 2730 | 2735 | 2735 | 2725 | 3681 |
| 437 | 20241127 | 134100 | 12830234695 | 2730 | 2730 | 2730 | 2730 | 1808 |
| 438 | 20241127 | 134000 | 12825298855 | 2730 | 2735 | 2735 | 2730 | 1760 |
| 439 | 20241127 | 133900 | 12820493535 | 2730 | 2725 | 2735 | 2725 | 26361 |
| 440 | 20241127 | 133800 | 12748531750 | 2725 | 2725 | 2725 | 2720 | 14382 |
| 441 | 20241127 | 133700 | 12709375730 | 2725 | 2745 | 2745 | 2725 | 25036 |
| 442 | 20241127 | 133600 | 12641025500 | 2745 | 2735 | 2745 | 2725 | 18612 |
| 443 | 20241127 | 133500 | 12590116210 | 2735 | 2720 | 2735 | 2720 | 12377 |
| 444 | 20241127 | 133400 | 12556348055 | 2725 | 2715 | 2725 | 2715 | 11495 |
| 445 | 20241127 | 133300 | 12525127900 | 2715 | 2710 | 2715 | 2705 | 4194 |
| 446 | 20241127 | 133200 | 12513764635 | 2710 | 2710 | 2710 | 2705 | 7454 |
| 447 | 20241127 | 133100 | 12493593715 | 2710 | 2705 | 2720 | 2705 | 14967 |
| 448 | 20241127 | 133000 | 12453006705 | 2710 | 2715 | 2715 | 2710 | 19126 |
| 449 | 20241127 | 132900 | 12401156905 | 2715 | 2720 | 2720 | 2715 | 4963 |
| 450 | 20241127 | 132800 | 12387682240 | 2720 | 2720 | 2725 | 2715 | 10794 |
| 451 | 20241127 | 132700 | 12358373370 | 2720 | 2720 | 2725 | 2720 | 8703 |
| 452 | 20241127 | 132600 | 12334685510 | 2720 | 2730 | 2730 | 2720 | 34278 |
| 453 | 20241127 | 132500 | 12241247575 | 2730 | 2735 | 2740 | 2730 | 16621 |
| 454 | 20241127 | 132400 | 12195794640 | 2735 | 2745 | 2745 | 2735 | 10617 |
| 455 | 20241127 | 132300 | 12166705145 | 2745 | 2740 | 2745 | 2740 | 964 |
| 456 | 20241127 | 132200 | 12164063670 | 2740 | 2740 | 2740 | 2740 | 3775 |
| 457 | 20241127 | 132100 | 12153720170 | 2745 | 2745 | 2745 | 2745 | 1 |
| 458 | 20241127 | 132000 | 12153717425 | 2740 | 2745 | 2745 | 2740 | 3115 |
| 459 | 20241127 | 131900 | 12145175855 | 2745 | 2740 | 2750 | 2740 | 1342 |
| 460 | 20241127 | 131800 | 12141493915 | 2740 | 2740 | 2745 | 2740 | 1079 |
| 461 | 20241127 | 131700 | 12138533955 | 2740 | 2740 | 2740 | 2740 | 2514 |
| 462 | 20241127 | 131600 | 12131645595 | 2740 | 2740 | 2740 | 2735 | 2788 |
| 463 | 20241127 | 131500 | 12124015975 | 2740 | 2740 | 2740 | 2735 | 337 |
| 464 | 20241127 | 131400 | 12123092745 | 2740 | 2740 | 2740 | 2740 | 3674 |
| 465 | 20241127 | 131300 | 12113025985 | 2740 | 2740 | 2740 | 2740 | 1578 |
| 466 | 20241127 | 131200 | 12108702265 | 2740 | 2750 | 2750 | 2740 | 1479 |
| 467 | 20241127 | 131100 | 12104646050 | 2750 | 2745 | 2750 | 2740 | 9200 |
| 468 | 20241127 | 131000 | 12079424265 | 2740 | 2750 | 2750 | 2740 | 2586 |
| 469 | 20241127 | 130900 | 12072317785 | 2750 | 2745 | 2750 | 2740 | 4038 |
| 470 | 20241127 | 130800 | 12061238455 | 2740 | 2740 | 2745 | 2735 | 923 |
| 471 | 20241127 | 130700 | 12058713380 | 2740 | 2740 | 2745 | 2740 | 10240 |
| 472 | 20241127 | 130600 | 12030655770 | 2740 | 2740 | 2745 | 2740 | 3516 |
| 473 | 20241127 | 130500 | 12021021910 | 2735 | 2740 | 2740 | 2735 | 1770 |
| 474 | 20241127 | 130400 | 12016179220 | 2740 | 2740 | 2740 | 2735 | 1042 |
| 475 | 20241127 | 130300 | 12013328430 | 2735 | 2735 | 2740 | 2735 | 13027 |
| 476 | 20241127 | 130200 | 11977698000 | 2735 | 2750 | 2750 | 2735 | 27235 |
| 477 | 20241127 | 130100 | 11903016755 | 2745 | 2745 | 2755 | 2745 | 2698 |
| 478 | 20241127 | 130000 | 11895597785 | 2750 | 2745 | 2755 | 2745 | 5467 |
| 479 | 20241127 | 125900 | 11880583460 | 2750 | 2750 | 2755 | 2745 | 7498 |
| 480 | 20241127 | 125800 | 11859961260 | 2745 | 2740 | 2750 | 2735 | 13042 |
| 481 | 20241127 | 125700 | 11824222245 | 2735 | 2745 | 2745 | 2735 | 36261 |
| 482 | 20241127 | 125600 | 11724950780 | 2750 | 2750 | 2750 | 2750 | 299 |
| 483 | 20241127 | 125500 | 11724128530 | 2750 | 2750 | 2750 | 2745 | 844 |
| 484 | 20241127 | 125400 | 11721811730 | 2750 | 2750 | 2750 | 2750 | 2102 |
| 485 | 20241127 | 125300 | 11716031230 | 2750 | 2750 | 2750 | 2750 | 594 |
| 486 | 20241127 | 125200 | 11714397730 | 2750 | 2740 | 2750 | 2740 | 841 |
| 487 | 20241127 | 125100 | 11712085160 | 2750 | 2740 | 2750 | 2740 | 12669 |
| 488 | 20241127 | 125000 | 11677371900 | 2740 | 2745 | 2745 | 2740 | 23250 |
| 489 | 20241127 | 124900 | 11613662975 | 2740 | 2745 | 2745 | 2740 | 4747 |
| 490 | 20241127 | 124800 | 11600645655 | 2740 | 2745 | 2750 | 2740 | 19405 |
| 491 | 20241127 | 124700 | 11547412575 | 2745 | 2750 | 2750 | 2745 | 2415 |
| 492 | 20241127 | 124600 | 11540783395 | 2750 | 2750 | 2750 | 2745 | 416 |
| 493 | 20241127 | 124500 | 11539639560 | 2750 | 2750 | 2755 | 2750 | 7104 |
| 494 | 20241127 | 124400 | 11520101205 | 2755 | 2755 | 2755 | 2755 | 1793 |
| 495 | 20241127 | 124300 | 11515161490 | 2755 | 2750 | 2755 | 2750 | 767 |
| 496 | 20241127 | 124200 | 11513051380 | 2750 | 2750 | 2750 | 2750 | 6061 |
| 497 | 20241127 | 124100 | 11496383630 | 2755 | 2750 | 2755 | 2750 | 1721 |
| 498 | 20241127 | 124000 | 11491649380 | 2750 | 2745 | 2750 | 2745 | 1114 |
| 499 | 20241127 | 123900 | 11488589450 | 2740 | 2745 | 2750 | 2740 | 2417 |
| 500 | 20241127 | 123800 | 11481955575 | 2745 | 2750 | 2755 | 2740 | 23315 |
| 501 | 20241127 | 123700 | 11417879260 | 2755 | 2760 | 2760 | 2755 | 4336 |
| 502 | 20241127 | 123600 | 11405927880 | 2765 | 2760 | 2765 | 2755 | 6009 |
| 503 | 20241127 | 123500 | 11389372130 | 2760 | 2765 | 2765 | 2755 | 4412 |
| 504 | 20241127 | 123400 | 11377195070 | 2765 | 2765 | 2765 | 2760 | 725 |
| 505 | 20241127 | 123300 | 11375190565 | 2765 | 2755 | 2765 | 2755 | 6741 |
| 506 | 20241127 | 123200 | 11356605505 | 2755 | 2755 | 2755 | 2750 | 231 |
| 507 | 20241127 | 123100 | 11355969175 | 2750 | 2755 | 2755 | 2745 | 9216 |
| 508 | 20241127 | 123000 | 11330625910 | 2755 | 2750 | 2755 | 2745 | 5103 |
| 509 | 20241127 | 122900 | 11316595465 | 2750 | 2750 | 2750 | 2745 | 9153 |
| 510 | 20241127 | 122800 | 11291467365 | 2750 | 2750 | 2750 | 2745 | 508 |
| 511 | 20241127 | 122700 | 11290071080 | 2745 | 2745 | 2755 | 2745 | 1557 |
| 512 | 20241127 | 122600 | 11285787450 | 2750 | 2750 | 2750 | 2750 | 2975 |
| 513 | 20241127 | 122500 | 11277606200 | 2750 | 2750 | 2755 | 2750 | 5314 |
| 514 | 20241127 | 122400 | 11262992300 | 2755 | 2755 | 2755 | 2750 | 1355 |
| 515 | 20241127 | 122300 | 11259264450 | 2755 | 2750 | 2755 | 2750 | 14093 |
| 516 | 20241127 | 122200 | 11220503115 | 2750 | 2755 | 2755 | 2750 | 5015 |
| 517 | 20241127 | 122100 | 11206709390 | 2755 | 2755 | 2755 | 2750 | 17746 |
| 518 | 20241127 | 122000 | 11157850890 | 2755 | 2760 | 2760 | 2755 | 22899 |
| 519 | 20241127 | 121900 | 11094698450 | 2760 | 2765 | 2765 | 2760 | 1732 |
| 520 | 20241127 | 121800 | 11089918010 | 2765 | 2765 | 2770 | 2765 | 2350 |
| 521 | 20241127 | 121700 | 11083420220 | 2765 | 2765 | 2770 | 2765 | 3596 |
| 522 | 20241127 | 121600 | 11073477265 | 2765 | 2770 | 2770 | 2765 | 7099 |
| 523 | 20241127 | 121500 | 11053848515 | 2770 | 2765 | 2770 | 2765 | 106 |
| 524 | 20241127 | 121400 | 11053555420 | 2765 | 2765 | 2770 | 2765 | 946 |
| 525 | 20241127 | 121300 | 11050935145 | 2765 | 2765 | 2765 | 2765 | 6034 |
| 526 | 20241127 | 121200 | 11034251135 | 2765 | 2765 | 2765 | 2765 | 2364 |
| 527 | 20241127 | 121100 | 11027714675 | 2770 | 2775 | 2775 | 2770 | 4908 |
| 528 | 20241127 | 121000 | 11014106675 | 2775 | 2770 | 2775 | 2770 | 825 |
| 529 | 20241127 | 120900 | 11011820175 | 2770 | 2770 | 2770 | 2770 | 337 |
| 530 | 20241127 | 120800 | 11010886685 | 2770 | 2770 | 2770 | 2770 | 479 |
| 531 | 20241127 | 120700 | 11009559855 | 2770 | 2770 | 2775 | 2770 | 2063 |
| 532 | 20241127 | 120600 | 11003838815 | 2770 | 2765 | 2770 | 2765 | 1174 |
| 533 | 20241127 | 120500 | 11000591490 | 2765 | 2770 | 2770 | 2765 | 1587 |
| 534 | 20241127 | 120400 | 10996199965 | 2770 | 2770 | 2775 | 2765 | 1001 |
| 535 | 20241127 | 120300 | 10993428725 | 2765 | 2770 | 2770 | 2765 | 2243 |
| 536 | 20241127 | 120200 | 10987223660 | 2770 | 2775 | 2775 | 2770 | 372 |
| 537 | 20241127 | 120100 | 10986192855 | 2770 | 2770 | 2770 | 2770 | 991 |
| 538 | 20241127 | 120000 | 10983447785 | 2770 | 2770 | 2770 | 2770 | 2667 |
| 539 | 20241127 | 115900 | 10976060195 | 2770 | 2775 | 2775 | 2770 | 3553 |
| 540 | 20241127 | 115800 | 10966217855 | 2775 | 2770 | 2775 | 2770 | 3029 |
| 541 | 20241127 | 115700 | 10957826975 | 2770 | 2770 | 2770 | 2765 | 19663 |
| 542 | 20241127 | 115600 | 10903368630 | 2770 | 2770 | 2770 | 2770 | 63 |
| 543 | 20241127 | 115500 | 10903194120 | 2765 | 2765 | 2770 | 2760 | 12779 |
| 544 | 20241127 | 115400 | 10867902695 | 2765 | 2765 | 2770 | 2760 | 9021 |
| 545 | 20241127 | 115300 | 10842961670 | 2770 | 2775 | 2775 | 2770 | 438 |
| 546 | 20241127 | 115200 | 10841748400 | 2765 | 2770 | 2775 | 2765 | 15701 |
| 547 | 20241127 | 115100 | 10798305055 | 2770 | 2765 | 2775 | 2765 | 7003 |
| 548 | 20241127 | 115000 | 10778908340 | 2765 | 2765 | 2765 | 2760 | 19894 |
| 549 | 20241127 | 114900 | 10723950275 | 2765 | 2770 | 2770 | 2765 | 3469 |
| 550 | 20241127 | 114800 | 10714352645 | 2770 | 2775 | 2775 | 2770 | 529 |
| 551 | 20241127 | 114700 | 10712886690 | 2770 | 2780 | 2785 | 2770 | 29205 |
| 552 | 20241127 | 114600 | 10631856200 | 2780 | 2785 | 2785 | 2780 | 58 |
| 553 | 20241127 | 114500 | 10631694940 | 2785 | 2785 | 2785 | 2780 | 1460 |
| 554 | 20241127 | 114400 | 10627629965 | 2785 | 2780 | 2785 | 2780 | 1150 |
| 555 | 20241127 | 114300 | 10624427965 | 2780 | 2780 | 2780 | 2780 | 1494 |
| 556 | 20241127 | 114200 | 10620274645 | 2785 | 2785 | 2785 | 2780 | 170 |
| 557 | 20241127 | 114100 | 10619801445 | 2780 | 2785 | 2785 | 2775 | 1741 |
| 558 | 20241127 | 114000 | 10614959315 | 2785 | 2785 | 2785 | 2775 | 807 |
| 559 | 20241127 | 113900 | 10612715330 | 2785 | 2770 | 2785 | 2765 | 19188 |
| 560 | 20241127 | 113800 | 10559512670 | 2775 | 2775 | 2780 | 2770 | 9880 |
| 561 | 20241127 | 113700 | 10532134825 | 2775 | 2775 | 2775 | 2775 | 3270 |
| 562 | 20241127 | 113600 | 10523060575 | 2775 | 2775 | 2780 | 2775 | 1495 |
| 563 | 20241127 | 113500 | 10518906115 | 2775 | 2780 | 2780 | 2770 | 18822 |
| 564 | 20241127 | 113400 | 10466669275 | 2775 | 2785 | 2785 | 2775 | 12844 |
| 565 | 20241127 | 113300 | 10430972075 | 2785 | 2790 | 2800 | 2785 | 15131 |
| 566 | 20241127 | 113200 | 10388785545 | 2790 | 2790 | 2790 | 2785 | 3167 |
| 567 | 20241127 | 113100 | 10379952930 | 2795 | 2800 | 2800 | 2790 | 4545 |
| 568 | 20241127 | 113000 | 10367255960 | 2800 | 2800 | 2805 | 2800 | 3123 |
| 569 | 20241127 | 112900 | 10358511390 | 2800 | 2795 | 2805 | 2795 | 2792 |
| 570 | 20241127 | 112800 | 10350693760 | 2795 | 2800 | 2805 | 2795 | 1872 |
| 571 | 20241127 | 112700 | 10345452225 | 2795 | 2785 | 2795 | 2785 | 3955 |
| 572 | 20241127 | 112600 | 10334413395 | 2785 | 2785 | 2785 | 2785 | 187 |
| 573 | 20241127 | 112500 | 10333892600 | 2785 | 2790 | 2790 | 2785 | 1115 |
| 574 | 20241127 | 112400 | 10330786825 | 2785 | 2790 | 2790 | 2785 | 496 |
| 575 | 20241127 | 112300 | 10329404910 | 2790 | 2785 | 2790 | 2780 | 8103 |
| 576 | 20241127 | 112200 | 10306840560 | 2785 | 2780 | 2785 | 2780 | 2902 |
| 577 | 20241127 | 112100 | 10298771555 | 2780 | 2790 | 2790 | 2780 | 4099 |
| 578 | 20241127 | 112000 | 10287358400 | 2790 | 2780 | 2790 | 2780 | 10523 |
| 579 | 20241127 | 111900 | 10258099445 | 2780 | 2810 | 2810 | 2780 | 18465 |
| 580 | 20241127 | 111800 | 10206557525 | 2805 | 2815 | 2815 | 2805 | 19025 |
| 581 | 20241127 | 111700 | 10153147580 | 2815 | 2805 | 2815 | 2805 | 1506 |
| 582 | 20241127 | 111600 | 10148915470 | 2810 | 2815 | 2815 | 2805 | 3285 |
| 583 | 20241127 | 111500 | 10139684950 | 2815 | 2810 | 2815 | 2810 | 1229 |
| 584 | 20241127 | 111400 | 10136226305 | 2810 | 2820 | 2820 | 2810 | 2234 |
| 585 | 20241127 | 111300 | 10129936790 | 2820 | 2830 | 2830 | 2815 | 16879 |
| 586 | 20241127 | 111200 | 10082333855 | 2830 | 2810 | 2830 | 2810 | 16197 |
| 587 | 20241127 | 111100 | 10036633925 | 2810 | 2810 | 2810 | 2800 | 4168 |
| 588 | 20241127 | 111000 | 10024937955 | 2805 | 2815 | 2815 | 2805 | 8105 |
| 589 | 20241127 | 110900 | 10002164850 | 2815 | 2800 | 2815 | 2790 | 8207 |
| 590 | 20241127 | 110800 | 9979190540 | 2800 | 2800 | 2800 | 2795 | 2121 |
| 591 | 20241127 | 110700 | 9973261840 | 2800 | 2795 | 2800 | 2795 | 3542 |
| 592 | 20241127 | 110600 | 9963355120 | 2800 | 2805 | 2805 | 2800 | 7571 |
| 593 | 20241127 | 110500 | 9942136185 | 2805 | 2800 | 2810 | 2800 | 2155 |
| 594 | 20241127 | 110400 | 9936092075 | 2805 | 2810 | 2810 | 2800 | 2773 |
| 595 | 20241127 | 110300 | 9928307905 | 2810 | 2825 | 2825 | 2810 | 24646 |
| 596 | 20241127 | 110200 | 9858894155 | 2820 | 2820 | 2830 | 2815 | 37242 |
| 597 | 20241127 | 110100 | 9753716135 | 2815 | 2800 | 2825 | 2800 | 21165 |
| 598 | 20241127 | 110000 | 9694106180 | 2800 | 2790 | 2805 | 2790 | 9513 |
| 599 | 20241127 | 105900 | 9667518610 | 2795 | 2795 | 2805 | 2790 | 13546 |
| 600 | 20241127 | 105800 | 9629624085 | 2800 | 2805 | 2810 | 2795 | 4212 |
| 601 | 20241127 | 105700 | 9617817665 | 2800 | 2795 | 2805 | 2790 | 14248 |
| 602 | 20241127 | 105600 | 9577961005 | 2795 | 2795 | 2795 | 2790 | 8679 |
| 603 | 20241127 | 105500 | 9553715455 | 2790 | 2780 | 2790 | 2780 | 8722 |
| 604 | 20241127 | 105400 | 9529417585 | 2780 | 2780 | 2785 | 2780 | 5581 |
| 605 | 20241127 | 105300 | 9513901485 | 2780 | 2785 | 2785 | 2780 | 8539 |
| 606 | 20241127 | 105200 | 9490157615 | 2785 | 2780 | 2785 | 2770 | 18115 |
| 607 | 20241127 | 105100 | 9439832075 | 2770 | 2800 | 2800 | 2770 | 96724 |
| 608 | 20241127 | 105000 | 9170469470 | 2800 | 2805 | 2805 | 2800 | 7678 |
| 609 | 20241127 | 104900 | 9148963600 | 2805 | 2805 | 2805 | 2800 | 11156 |
| 610 | 20241127 | 104800 | 9117705015 | 2805 | 2805 | 2805 | 2800 | 2788 |
| 611 | 20241127 | 104700 | 9109886825 | 2800 | 2805 | 2805 | 2800 | 3861 |
| 612 | 20241127 | 104600 | 9099076010 | 2800 | 2810 | 2810 | 2800 | 39329 |
| 613 | 20241127 | 104500 | 8988866765 | 2810 | 2810 | 2815 | 2810 | 4761 |
| 614 | 20241127 | 104400 | 8975475880 | 2810 | 2820 | 2820 | 2810 | 8583 |
| 615 | 20241127 | 104300 | 8951315160 | 2815 | 2815 | 2820 | 2815 | 1244 |
| 616 | 20241127 | 104200 | 8947809305 | 2820 | 2815 | 2820 | 2815 | 3853 |
| 617 | 20241127 | 104100 | 8936962480 | 2815 | 2820 | 2820 | 2815 | 2766 |
| 618 | 20241127 | 104000 | 8929171255 | 2820 | 2820 | 2820 | 2820 | 2705 |
| 619 | 20241127 | 103900 | 8921543155 | 2820 | 2815 | 2820 | 2815 | 2832 |
| 620 | 20241127 | 103800 | 8913559450 | 2815 | 2820 | 2825 | 2810 | 14275 |
| 621 | 20241127 | 103700 | 8873399600 | 2820 | 2825 | 2830 | 2820 | 9440 |
| 622 | 20241127 | 103600 | 8846771845 | 2825 | 2825 | 2830 | 2825 | 1960 |
| 623 | 20241127 | 103500 | 8841234830 | 2830 | 2830 | 2830 | 2825 | 19170 |
| 624 | 20241127 | 103400 | 8787037660 | 2830 | 2830 | 2830 | 2830 | 693 |
| 625 | 20241127 | 103300 | 8785076470 | 2830 | 2835 | 2835 | 2830 | 1375 |
| 626 | 20241127 | 103200 | 8781180095 | 2830 | 2830 | 2835 | 2825 | 7817 |
| 627 | 20241127 | 103100 | 8759067310 | 2830 | 2830 | 2830 | 2825 | 3307 |
| 628 | 20241127 | 103000 | 8749710400 | 2830 | 2830 | 2840 | 2830 | 11281 |
| 629 | 20241127 | 102900 | 8717778580 | 2835 | 2840 | 2840 | 2835 | 10074 |
| 630 | 20241127 | 102800 | 8689206610 | 2840 | 2845 | 2845 | 2835 | 4017 |
| 631 | 20241127 | 102700 | 8677798620 | 2840 | 2845 | 2845 | 2840 | 11874 |
| 632 | 20241127 | 102600 | 8644054930 | 2845 | 2835 | 2845 | 2835 | 659 |
| 633 | 20241127 | 102500 | 8642182055 | 2845 | 2840 | 2850 | 2835 | 31955 |
| 634 | 20241127 | 102400 | 8551320065 | 2835 | 2835 | 2835 | 2830 | 2889 |
| 635 | 20241127 | 102300 | 8543129830 | 2835 | 2835 | 2835 | 2830 | 6876 |
| 636 | 20241127 | 102200 | 8523655535 | 2830 | 2830 | 2830 | 2825 | 3068 |
| 637 | 20241127 | 102100 | 8514973445 | 2830 | 2820 | 2830 | 2820 | 3202 |
| 638 | 20241127 | 102000 | 8505931770 | 2820 | 2830 | 2830 | 2820 | 11258 |
| 639 | 20241127 | 101900 | 8474086065 | 2830 | 2825 | 2835 | 2825 | 9594 |
| 640 | 20241127 | 101800 | 8446913420 | 2825 | 2825 | 2835 | 2825 | 10320 |
| 641 | 20241127 | 101700 | 8417715655 | 2825 | 2825 | 2830 | 2825 | 3242 |
| 642 | 20241127 | 101600 | 8408557000 | 2825 | 2825 | 2830 | 2820 | 3909 |
| 643 | 20241127 | 101500 | 8397506465 | 2825 | 2815 | 2830 | 2810 | 2220 |
| 644 | 20241127 | 101400 | 8391247445 | 2815 | 2820 | 2825 | 2810 | 7811 |
| 645 | 20241127 | 101300 | 8369257825 | 2820 | 2815 | 2820 | 2815 | 3684 |
| 646 | 20241127 | 101200 | 8358879980 | 2815 | 2820 | 2820 | 2815 | 3095 |
| 647 | 20241127 | 101100 | 8350155645 | 2820 | 2820 | 2825 | 2815 | 6511 |
| 648 | 20241127 | 101000 | 8331793065 | 2820 | 2835 | 2835 | 2815 | 10083 |
| 649 | 20241127 | 100900 | 8303333190 | 2835 | 2830 | 2835 | 2825 | 6611 |
| 650 | 20241127 | 100800 | 8284619565 | 2835 | 2830 | 2835 | 2825 | 9508 |
| 651 | 20241127 | 100700 | 8257702965 | 2830 | 2825 | 2830 | 2820 | 7068 |
| 652 | 20241127 | 100600 | 8237755025 | 2825 | 2825 | 2825 | 2820 | 5084 |
| 653 | 20241127 | 100500 | 8223396340 | 2825 | 2810 | 2830 | 2810 | 17759 |
| 654 | 20241127 | 100400 | 8173287500 | 2815 | 2800 | 2815 | 2800 | 17345 |
| 655 | 20241127 | 100300 | 8124563260 | 2800 | 2800 | 2810 | 2795 | 24329 |
| 656 | 20241127 | 100200 | 8056436190 | 2800 | 2805 | 2810 | 2800 | 19083 |
| 657 | 20241127 | 100100 | 8002969075 | 2805 | 2805 | 2810 | 2800 | 7178 |
| 658 | 20241127 | 100000 | 7982842700 | 2805 | 2800 | 2805 | 2800 | 21882 |
| 659 | 20241127 | 095900 | 7921541490 | 2805 | 2800 | 2810 | 2800 | 13227 |
| 660 | 20241127 | 095800 | 7884439510 | 2800 | 2805 | 2810 | 2800 | 50989 |
| 661 | 20241127 | 095700 | 7741589035 | 2805 | 2815 | 2820 | 2805 | 38664 |
| 662 | 20241127 | 095600 | 7632975305 | 2820 | 2820 | 2820 | 2815 | 5881 |
| 663 | 20241127 | 095500 | 7616420120 | 2820 | 2820 | 2820 | 2810 | 24196 |
| 664 | 20241127 | 095400 | 7548306665 | 2820 | 2815 | 2825 | 2815 | 12963 |
| 665 | 20241127 | 095300 | 7511731020 | 2815 | 2820 | 2820 | 2815 | 6072 |
| 666 | 20241127 | 095200 | 7494632120 | 2820 | 2820 | 2820 | 2815 | 17027 |
| 667 | 20241127 | 095100 | 7446682920 | 2820 | 2825 | 2830 | 2815 | 13740 |
| 668 | 20241127 | 095000 | 7407923405 | 2830 | 2835 | 2835 | 2825 | 12612 |
| 669 | 20241127 | 094900 | 7372269880 | 2830 | 2835 | 2835 | 2830 | 6976 |
| 670 | 20241127 | 094800 | 7352521035 | 2835 | 2840 | 2840 | 2830 | 16743 |
| 671 | 20241127 | 094700 | 7305064205 | 2840 | 2830 | 2840 | 2830 | 22750 |
| 672 | 20241127 | 094600 | 7240540775 | 2830 | 2830 | 2830 | 2825 | 4902 |
| 673 | 20241127 | 094500 | 7226681960 | 2825 | 2825 | 2830 | 2820 | 7278 |
| 674 | 20241127 | 094400 | 7206142560 | 2825 | 2820 | 2830 | 2815 | 16530 |
| 675 | 20241127 | 094300 | 7159506010 | 2820 | 2820 | 2825 | 2815 | 26024 |
| 676 | 20241127 | 094200 | 7086218695 | 2820 | 2825 | 2825 | 2820 | 10438 |
| 677 | 20241127 | 094100 | 7056778710 | 2825 | 2825 | 2830 | 2820 | 13639 |
| 678 | 20241127 | 094000 | 7018226845 | 2830 | 2820 | 2835 | 2820 | 23649 |
| 679 | 20241127 | 093900 | 6951454875 | 2820 | 2820 | 2825 | 2815 | 17417 |
| 680 | 20241127 | 093800 | 6902343545 | 2820 | 2835 | 2835 | 2820 | 36607 |
| 681 | 20241127 | 093700 | 6798939300 | 2830 | 2835 | 2835 | 2830 | 3883 |
| 682 | 20241127 | 093600 | 6787942510 | 2830 | 2830 | 2840 | 2830 | 14150 |
| 683 | 20241127 | 093500 | 6747847150 | 2825 | 2835 | 2840 | 2820 | 69116 |
| 684 | 20241127 | 093400 | 6552341465 | 2830 | 2850 | 2850 | 2830 | 37658 |
| 685 | 20241127 | 093300 | 6445402945 | 2850 | 2850 | 2850 | 2845 | 7520 |
| 686 | 20241127 | 093200 | 6423975685 | 2850 | 2850 | 2855 | 2850 | 6323 |
| 687 | 20241127 | 093100 | 6405953350 | 2850 | 2860 | 2860 | 2850 | 8295 |
| 688 | 20241127 | 093000 | 6382269510 | 2860 | 2860 | 2860 | 2855 | 5200 |
| 689 | 20241127 | 092900 | 6367419235 | 2855 | 2860 | 2865 | 2855 | 15032 |
| 690 | 20241127 | 092800 | 6324411685 | 2860 | 2870 | 2875 | 2860 | 20504 |
| 691 | 20241127 | 092700 | 6265596710 | 2870 | 2860 | 2870 | 2855 | 13996 |
| 692 | 20241127 | 092600 | 6225525630 | 2860 | 2850 | 2860 | 2845 | 5908 |
| 693 | 20241127 | 092500 | 6208673705 | 2850 | 2840 | 2860 | 2840 | 21729 |
| 694 | 20241127 | 092400 | 6146764045 | 2840 | 2850 | 2850 | 2835 | 23898 |
| 695 | 20241127 | 092300 | 6078787865 | 2850 | 2860 | 2865 | 2850 | 18654 |
| 696 | 20241127 | 092200 | 6025532445 | 2865 | 2870 | 2870 | 2860 | 12944 |
| 697 | 20241127 | 092100 | 5988444070 | 2865 | 2865 | 2870 | 2865 | 4236 |
| 698 | 20241127 | 092000 | 5976302490 | 2865 | 2855 | 2870 | 2855 | 26333 |
| 699 | 20241127 | 091900 | 5900875875 | 2860 | 2850 | 2860 | 2850 | 11745 |
| 700 | 20241127 | 091800 | 5867347125 | 2850 | 2845 | 2855 | 2845 | 10659 |
| 701 | 20241127 | 091700 | 5836968710 | 2840 | 2855 | 2855 | 2835 | 74730 |
| 702 | 20241127 | 091600 | 5624492880 | 2855 | 2855 | 2860 | 2855 | 21751 |
| 703 | 20241127 | 091500 | 5562386810 | 2855 | 2865 | 2870 | 2855 | 30000 |
| 704 | 20241127 | 091400 | 5476534770 | 2860 | 2875 | 2875 | 2860 | 67387 |
| 705 | 20241127 | 091300 | 5283257210 | 2875 | 2885 | 2890 | 2875 | 48138 |
| 706 | 20241127 | 091200 | 5144679570 | 2885 | 2900 | 2900 | 2880 | 83952 |
| 707 | 20241127 | 091100 | 4901957385 | 2895 | 2875 | 2910 | 2875 | 66216 |
| 708 | 20241127 | 091000 | 4710048645 | 2890 | 2890 | 2895 | 2870 | 57509 |
| 709 | 20241127 | 090900 | 4544309155 | 2890 | 2890 | 2905 | 2885 | 54859 |
| 710 | 20241127 | 090800 | 4385349830 | 2885 | 2895 | 2895 | 2875 | 37881 |
| 711 | 20241127 | 090700 | 4276061795 | 2890 | 2910 | 2910 | 2880 | 79063 |
| 712 | 20241127 | 090600 | 4046801215 | 2905 | 2840 | 2910 | 2840 | 101909 |
| 713 | 20241127 | 090500 | 3754019280 | 2845 | 2870 | 2870 | 2830 | 169332 |
| 714 | 20241127 | 090400 | 3271187065 | 2870 | 2885 | 2885 | 2865 | 77056 |
| 715 | 20241127 | 090300 | 3050085180 | 2875 | 2895 | 2915 | 2870 | 157333 |
| 716 | 20241127 | 090200 | 2593931420 | 2890 | 2915 | 2930 | 2890 | 198149 |
| 717 | 20241127 | 090100 | 2017787325 | 2915 | 2880 | 2915 | 2855 | 207940 |
| 718 | 20241127 | 090000 | 1420035065 | 2875 | 2950 | 2950 | 2850 | 488655 |