37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 5236 |
| 3 | 20240613 | 204100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20240613 | 204000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20240613 | 203900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20240613 | 203800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20240613 | 203700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20240613 | 203600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20240613 | 203500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20240613 | 203400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20240613 | 203300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20240613 | 203200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20240613 | 203100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20240613 | 203000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20240613 | 202900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20240613 | 202800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20240613 | 202700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20240613 | 202600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20240613 | 202500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20240613 | 202400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20240613 | 202300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20240613 | 202200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20240613 | 202100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20240613 | 202000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20240613 | 201900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20240613 | 201800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20240613 | 201700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20240613 | 201600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20240613 | 201500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20240613 | 201400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20240613 | 201300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20240613 | 201200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 5236 |
| 33 | 20240613 | 201100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20240613 | 201000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20240613 | 200900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20240613 | 200800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20240613 | 200700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20240613 | 200600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20240613 | 200500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20240613 | 200400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20240613 | 200300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20240613 | 200200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20240613 | 200100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20240613 | 200000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20240613 | 195900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20240613 | 195800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20240613 | 195700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20240613 | 195600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20240613 | 195500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20240613 | 195400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20240613 | 195300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20240613 | 195200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20240613 | 195100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20240613 | 195000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20240613 | 194900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20240613 | 194800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20240613 | 194700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20240613 | 194600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20240613 | 194500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20240613 | 194400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20240613 | 194300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20240613 | 194200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 5236 |
| 63 | 20240613 | 194100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20240613 | 194000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20240613 | 193900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20240613 | 193800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20240613 | 193700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20240613 | 193600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20240613 | 193500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20240613 | 193400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20240613 | 193300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20240613 | 193200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20240613 | 193100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20240613 | 193000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20240613 | 192900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20240613 | 192800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20240613 | 192700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20240613 | 192600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20240613 | 192500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20240613 | 192400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20240613 | 192300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20240613 | 192200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20240613 | 192100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20240613 | 192000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20240613 | 191900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20240613 | 191800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20240613 | 191700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20240613 | 191600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20240613 | 191500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20240613 | 191400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20240613 | 191300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20240613 | 191200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 5236 |
| 93 | 20240613 | 191100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20240613 | 191000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20240613 | 190900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20240613 | 190800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20240613 | 190700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20240613 | 190600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20240613 | 190500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20240613 | 190400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20240613 | 190300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20240613 | 190200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20240613 | 190100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20240613 | 190000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20240613 | 185900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20240613 | 185800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20240613 | 185700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20240613 | 185600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20240613 | 185500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20240613 | 185400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20240613 | 185300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20240613 | 185200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20240613 | 185100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20240613 | 185000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20240613 | 184900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20240613 | 184800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20240613 | 184700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20240613 | 184600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20240613 | 184500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20240613 | 184400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20240613 | 184300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20240613 | 184200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 5236 |
| 123 | 20240613 | 184100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20240613 | 184000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20240613 | 183900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20240613 | 183800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20240613 | 183700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20240613 | 183600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20240613 | 183500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20240613 | 183400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20240613 | 183300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20240613 | 183200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20240613 | 183100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20240613 | 183000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20240613 | 182900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20240613 | 182800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20240613 | 182700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20240613 | 182600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20240613 | 182500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20240613 | 182400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20240613 | 182300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20240613 | 182200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20240613 | 182100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20240613 | 182000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20240613 | 181900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20240613 | 181800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20240613 | 181700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20240613 | 181600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20240613 | 181500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20240613 | 181400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20240613 | 181300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20240613 | 181200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 5236 |
| 153 | 20240613 | 181100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20240613 | 181000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20240613 | 180900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20240613 | 180800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20240613 | 180700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20240613 | 180600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20240613 | 180500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20240613 | 180400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20240613 | 180300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20240613 | 180200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20240613 | 180100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20240613 | 180000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20240613 | 175900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20240613 | 175800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20240613 | 175700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20240613 | 175600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20240613 | 175500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20240613 | 175400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20240613 | 175300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20240613 | 175200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20240613 | 175100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20240613 | 175000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20240613 | 174900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20240613 | 174800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20240613 | 174700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20240613 | 174600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20240613 | 174500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20240613 | 174400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20240613 | 174300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20240613 | 174200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 5236 |
| 183 | 20240613 | 174100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20240613 | 174000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20240613 | 173900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20240613 | 173800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20240613 | 173700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20240613 | 173600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20240613 | 173500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20240613 | 173400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20240613 | 173300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20240613 | 173200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20240613 | 173100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20240613 | 173000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20240613 | 172900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20240613 | 172800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20240613 | 172700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20240613 | 172600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20240613 | 172500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20240613 | 172400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20240613 | 172300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20240613 | 172200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20240613 | 172100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20240613 | 172000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20240613 | 171900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20240613 | 171800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20240613 | 171700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20240613 | 171600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20240613 | 171500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20240613 | 171400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20240613 | 171300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20240613 | 171200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 5236 |
| 213 | 20240613 | 171100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20240613 | 171000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20240613 | 170900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20240613 | 170800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20240613 | 170700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20240613 | 170600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20240613 | 170500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20240613 | 170400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20240613 | 170300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20240613 | 170200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20240613 | 170100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20240613 | 170000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20240613 | 165900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20240613 | 165800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20240613 | 165700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20240613 | 165600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20240613 | 165500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20240613 | 165400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20240613 | 165300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20240613 | 165200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20240613 | 165100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20240613 | 165000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20240613 | 164900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20240613 | 164800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20240613 | 164700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20240613 | 164600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20240613 | 164500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20240613 | 164400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20240613 | 164300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20240613 | 164200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 5236 |
| 243 | 20240613 | 164100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20240613 | 164000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20240613 | 163900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20240613 | 163800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20240613 | 163700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20240613 | 163600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20240613 | 163500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20240613 | 163400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20240613 | 163300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20240613 | 163200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20240613 | 163100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 254 | 20240613 | 163000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 255 | 20240613 | 162900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 256 | 20240613 | 162800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 257 | 20240613 | 162700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 258 | 20240613 | 162600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 259 | 20240613 | 162500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 260 | 20240613 | 162400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 261 | 20240613 | 162300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20240613 | 162200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 263 | 20240613 | 162100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 264 | 20240613 | 162000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 265 | 20240613 | 161900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20240613 | 161800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 267 | 20240613 | 161700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20240613 | 161600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20240613 | 161500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20240613 | 161400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 271 | 20240613 | 161300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 272 | 20240613 | 161200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 5236 |
| 273 | 20240613 | 161100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 274 | 20240613 | 161000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 275 | 20240613 | 160900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 276 | 20240613 | 160800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 277 | 20240613 | 160700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 278 | 20240613 | 160600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 279 | 20240613 | 160500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 280 | 20240613 | 160400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 281 | 20240613 | 160300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 282 | 20240613 | 160200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 283 | 20240613 | 160100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 284 | 20240613 | 160000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 285 | 20240613 | 155900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 286 | 20240613 | 155800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 287 | 20240613 | 155700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 288 | 20240613 | 155600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 289 | 20240613 | 155500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 290 | 20240613 | 155400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 291 | 20240613 | 155300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 292 | 20240613 | 155200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 293 | 20240613 | 155100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 294 | 20240613 | 155000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 295 | 20240613 | 154900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 296 | 20240613 | 154800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 297 | 20240613 | 154700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 298 | 20240613 | 154600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 299 | 20240613 | 154500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 300 | 20240613 | 154400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 301 | 20240613 | 154300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 302 | 20240613 | 154200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 5236 |
| 303 | 20240613 | 154100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 304 | 20240613 | 154000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 305 | 20240613 | 153900 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 306 | 20240613 | 153800 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 307 | 20240613 | 153700 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 308 | 20240613 | 153600 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 309 | 20240613 | 153500 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 310 | 20240613 | 153400 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 311 | 20240613 | 153300 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 312 | 20240613 | 153200 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 313 | 20240613 | 153100 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 0 |
| 314 | 20240613 | 153000 | 2971714430 | 16320 | 16320 | 16320 | 16320 | 5236 |
| 315 | 20240613 | 152900 | 2886262910 | 16180 | 16180 | 16180 | 16180 | 0 |
| 316 | 20240613 | 152800 | 2886262910 | 16180 | 16180 | 16180 | 16180 | 0 |
| 317 | 20240613 | 152700 | 2886262910 | 16180 | 16180 | 16180 | 16180 | 0 |
| 318 | 20240613 | 152600 | 2886262910 | 16180 | 16180 | 16180 | 16180 | 0 |
| 319 | 20240613 | 152500 | 2886262910 | 16180 | 16180 | 16180 | 16180 | 0 |
| 320 | 20240613 | 152400 | 2886262910 | 16180 | 16180 | 16180 | 16180 | 0 |
| 321 | 20240613 | 152300 | 2886262910 | 16180 | 16180 | 16180 | 16180 | 0 |
| 322 | 20240613 | 152200 | 2886262910 | 16180 | 16180 | 16180 | 16180 | 0 |
| 323 | 20240613 | 152100 | 2886262910 | 16180 | 16180 | 16180 | 16180 | 0 |
| 324 | 20240613 | 152000 | 2886262910 | 16180 | 16180 | 16180 | 16180 | 0 |
| 325 | 20240613 | 151900 | 2886262910 | 16180 | 16180 | 16180 | 16170 | 1201 |
| 326 | 20240613 | 151800 | 2866833800 | 16180 | 16170 | 16180 | 16170 | 49 |
| 327 | 20240613 | 151700 | 2866041040 | 16170 | 16180 | 16180 | 16170 | 489 |
| 328 | 20240613 | 151600 | 2858133830 | 16180 | 16170 | 16180 | 16170 | 11 |
| 329 | 20240613 | 151500 | 2857955860 | 16170 | 16180 | 16180 | 16170 | 384 |
| 330 | 20240613 | 151400 | 2851745130 | 16180 | 16210 | 16210 | 16180 | 1091 |
| 331 | 20240613 | 151300 | 2834076010 | 16210 | 16220 | 16220 | 16210 | 162 |
| 332 | 20240613 | 151200 | 2831449450 | 16220 | 16220 | 16220 | 16220 | 107 |
| 333 | 20240613 | 151100 | 2829713910 | 16220 | 16230 | 16230 | 16220 | 12 |
| 334 | 20240613 | 151000 | 2829519260 | 16230 | 16220 | 16240 | 16200 | 234 |
| 335 | 20240613 | 150900 | 2825726320 | 16220 | 16230 | 16230 | 16220 | 73 |
| 336 | 20240613 | 150800 | 2824541560 | 16230 | 16230 | 16240 | 16230 | 427 |
| 337 | 20240613 | 150700 | 2817609090 | 16230 | 16230 | 16230 | 16230 | 16 |
| 338 | 20240613 | 150600 | 2817349410 | 16220 | 16260 | 16260 | 16220 | 152 |
| 339 | 20240613 | 150500 | 2814883130 | 16230 | 16260 | 16260 | 16220 | 267 |
| 340 | 20240613 | 150400 | 2810543280 | 16200 | 16230 | 16260 | 16200 | 416 |
| 341 | 20240613 | 150300 | 2803786750 | 16230 | 16170 | 16230 | 16170 | 1633 |
| 342 | 20240613 | 150200 | 2777329440 | 16150 | 16150 | 16150 | 16150 | 0 |
| 343 | 20240613 | 150100 | 2777329440 | 16150 | 16170 | 16170 | 16150 | 743 |
| 344 | 20240613 | 150000 | 2765324350 | 16170 | 16170 | 16170 | 16150 | 422 |
| 345 | 20240613 | 145900 | 2758503820 | 16200 | 16200 | 16200 | 16200 | 630 |
| 346 | 20240613 | 145800 | 2748297820 | 16190 | 16190 | 16190 | 16190 | 28 |
| 347 | 20240613 | 145700 | 2747844500 | 16190 | 16190 | 16190 | 16190 | 0 |
| 348 | 20240613 | 145600 | 2747844500 | 16190 | 16180 | 16190 | 16180 | 316 |
| 349 | 20240613 | 145500 | 2742729950 | 16180 | 16170 | 16180 | 16150 | 198 |
| 350 | 20240613 | 145400 | 2739529230 | 16170 | 16170 | 16170 | 16170 | 27 |
| 351 | 20240613 | 145300 | 2739092640 | 16170 | 16140 | 16170 | 16140 | 756 |
| 352 | 20240613 | 145200 | 2726877850 | 16140 | 16150 | 16150 | 16140 | 21 |
| 353 | 20240613 | 145100 | 2726538800 | 16110 | 16110 | 16110 | 16110 | 0 |
| 354 | 20240613 | 145000 | 2726538800 | 16110 | 16150 | 16150 | 16110 | 137 |
| 355 | 20240613 | 144900 | 2724328250 | 16150 | 16150 | 16150 | 16150 | 126 |
| 356 | 20240613 | 144800 | 2722293350 | 16150 | 16150 | 16150 | 16150 | 2 |
| 357 | 20240613 | 144700 | 2722261050 | 16150 | 16130 | 16150 | 16130 | 230 |
| 358 | 20240613 | 144600 | 2718549220 | 16080 | 16120 | 16130 | 16080 | 271 |
| 359 | 20240613 | 144500 | 2714188190 | 16120 | 16120 | 16120 | 16120 | 91 |
| 360 | 20240613 | 144400 | 2712721270 | 16120 | 16120 | 16120 | 16120 | 0 |
| 361 | 20240613 | 144300 | 2712721270 | 16120 | 16130 | 16130 | 16120 | 12 |
| 362 | 20240613 | 144200 | 2712527820 | 16120 | 16130 | 16130 | 16080 | 152 |
| 363 | 20240613 | 144100 | 2710080590 | 16120 | 16120 | 16120 | 16120 | 45 |
| 364 | 20240613 | 144000 | 2709355190 | 16120 | 16120 | 16120 | 16120 | 3 |
| 365 | 20240613 | 143900 | 2709306830 | 16120 | 16120 | 16120 | 16120 | 98 |
| 366 | 20240613 | 143800 | 2707727070 | 16120 | 16120 | 16120 | 16120 | 2 |
| 367 | 20240613 | 143700 | 2707694830 | 16130 | 16140 | 16140 | 16120 | 108 |
| 368 | 20240613 | 143600 | 2705952070 | 16070 | 16140 | 16140 | 16070 | 164 |
| 369 | 20240613 | 143500 | 2703308890 | 16140 | 16120 | 16140 | 16120 | 226 |
| 370 | 20240613 | 143400 | 2699664070 | 16120 | 16120 | 16120 | 16120 | 3 |
| 371 | 20240613 | 143300 | 2699615710 | 16100 | 16120 | 16120 | 16100 | 6 |
| 372 | 20240613 | 143200 | 2699519050 | 16120 | 16120 | 16120 | 16100 | 679 |
| 373 | 20240613 | 143100 | 2688584420 | 16120 | 16110 | 16120 | 16110 | 255 |
| 374 | 20240613 | 143000 | 2684476290 | 16110 | 16110 | 16110 | 16100 | 28 |
| 375 | 20240613 | 142900 | 2684025310 | 16110 | 16110 | 16110 | 16110 | 66 |
| 376 | 20240613 | 142800 | 2682962050 | 16110 | 16110 | 16110 | 16110 | 13 |
| 377 | 20240613 | 142700 | 2682752620 | 16100 | 16100 | 16100 | 16100 | 51 |
| 378 | 20240613 | 142600 | 2681931520 | 16100 | 16100 | 16100 | 16100 | 41 |
| 379 | 20240613 | 142500 | 2681271420 | 16100 | 16100 | 16100 | 16100 | 16 |
| 380 | 20240613 | 142400 | 2681013820 | 16100 | 16100 | 16100 | 16100 | 6 |
| 381 | 20240613 | 142300 | 2680917220 | 16100 | 16080 | 16100 | 16080 | 124 |
| 382 | 20240613 | 142200 | 2678921640 | 16070 | 16070 | 16070 | 16070 | 46 |
| 383 | 20240613 | 142100 | 2678182420 | 16070 | 16070 | 16070 | 16070 | 3 |
| 384 | 20240613 | 142000 | 2678134210 | 16070 | 16070 | 16070 | 16050 | 508 |
| 385 | 20240613 | 141900 | 2669976550 | 16070 | 16060 | 16070 | 16060 | 181 |
| 386 | 20240613 | 141800 | 2667069310 | 16040 | 16030 | 16040 | 16030 | 149 |
| 387 | 20240613 | 141700 | 2664679820 | 16030 | 16030 | 16030 | 16030 | 53 |
| 388 | 20240613 | 141600 | 2663830230 | 16030 | 16030 | 16030 | 16030 | 73 |
| 389 | 20240613 | 141500 | 2662660040 | 16030 | 16030 | 16030 | 16030 | 16 |
| 390 | 20240613 | 141400 | 2662403560 | 16030 | 16030 | 16030 | 16030 | 5 |
| 391 | 20240613 | 141300 | 2662323410 | 16030 | 16030 | 16030 | 15990 | 122 |
| 392 | 20240613 | 141200 | 2660368060 | 15990 | 16010 | 16010 | 15990 | 177 |
| 393 | 20240613 | 141100 | 2657536380 | 16000 | 16040 | 16040 | 16000 | 41 |
| 394 | 20240613 | 141000 | 2656880110 | 16020 | 16040 | 16040 | 16020 | 72 |
| 395 | 20240613 | 140900 | 2655726650 | 16020 | 16020 | 16020 | 16020 | 0 |
| 396 | 20240613 | 140800 | 2655726650 | 16020 | 16020 | 16020 | 16020 | 57 |
| 397 | 20240613 | 140700 | 2654813510 | 16020 | 16040 | 16040 | 16020 | 4 |
| 398 | 20240613 | 140600 | 2654749410 | 16020 | 16020 | 16020 | 16020 | 1 |
| 399 | 20240613 | 140500 | 2654733390 | 16020 | 16020 | 16020 | 16020 | 0 |
| 400 | 20240613 | 140400 | 2654733390 | 16020 | 16040 | 16040 | 16020 | 174 |
| 401 | 20240613 | 140300 | 2651945850 | 16040 | 16040 | 16040 | 15990 | 58 |
| 402 | 20240613 | 140200 | 2651016720 | 16040 | 16040 | 16040 | 16030 | 16 |
| 403 | 20240613 | 140100 | 2650760090 | 16040 | 16040 | 16040 | 16040 | 180 |
| 404 | 20240613 | 140000 | 2647872890 | 16010 | 16010 | 16010 | 16010 | 2 |
| 405 | 20240613 | 135900 | 2647840870 | 16010 | 15980 | 16010 | 15930 | 199 |
| 406 | 20240613 | 135800 | 2644662890 | 15950 | 15970 | 15980 | 15950 | 712 |
| 407 | 20240613 | 135700 | 2633305870 | 15960 | 15990 | 15990 | 15960 | 466 |
| 408 | 20240613 | 135600 | 2625865630 | 16000 | 16010 | 16010 | 16000 | 391 |
| 409 | 20240613 | 135500 | 2619608080 | 16060 | 16060 | 16060 | 16060 | 6 |
| 410 | 20240613 | 135400 | 2619511720 | 16070 | 16070 | 16070 | 16070 | 0 |
| 411 | 20240613 | 135300 | 2619511720 | 16070 | 16070 | 16070 | 16070 | 0 |
| 412 | 20240613 | 135200 | 2619511720 | 16070 | 16070 | 16070 | 16070 | 1 |
| 413 | 20240613 | 135100 | 2619495650 | 16070 | 16070 | 16070 | 16070 | 180 |
| 414 | 20240613 | 135000 | 2616603050 | 16070 | 16070 | 16070 | 16070 | 32 |
| 415 | 20240613 | 134900 | 2616088810 | 16070 | 16000 | 16070 | 16000 | 551 |
| 416 | 20240613 | 134800 | 2607269240 | 15990 | 15990 | 15990 | 15990 | 1 |
| 417 | 20240613 | 134700 | 2607253250 | 15970 | 16000 | 16000 | 15970 | 610 |
| 418 | 20240613 | 134600 | 2597507250 | 16000 | 16010 | 16010 | 15990 | 869 |
| 419 | 20240613 | 134500 | 2583605080 | 16000 | 16010 | 16010 | 16000 | 888 |
| 420 | 20240613 | 134400 | 2569394780 | 16010 | 16020 | 16070 | 16010 | 442 |
| 421 | 20240613 | 134300 | 2562317290 | 16020 | 16070 | 16070 | 16020 | 106 |
| 422 | 20240613 | 134200 | 2560618770 | 16070 | 16060 | 16070 | 16020 | 741 |
| 423 | 20240613 | 134100 | 2548740100 | 16060 | 16050 | 16060 | 16050 | 143 |
| 424 | 20240613 | 134000 | 2546444580 | 16060 | 16090 | 16120 | 16060 | 460 |
| 425 | 20240613 | 133900 | 2539049930 | 16090 | 16090 | 16090 | 16090 | 65 |
| 426 | 20240613 | 133800 | 2538004080 | 16090 | 16090 | 16090 | 16090 | 2 |
| 427 | 20240613 | 133700 | 2537971900 | 16130 | 16130 | 16130 | 16130 | 3 |
| 428 | 20240613 | 133600 | 2537923510 | 16080 | 16140 | 16140 | 16080 | 96 |
| 429 | 20240613 | 133500 | 2536378870 | 16150 | 16080 | 16150 | 16080 | 77 |
| 430 | 20240613 | 133400 | 2535139520 | 16080 | 16150 | 16150 | 16070 | 285 |
| 431 | 20240613 | 133300 | 2530555820 | 16150 | 16150 | 16150 | 16150 | 8 |
| 432 | 20240613 | 133200 | 2530426620 | 16160 | 16110 | 16160 | 16100 | 538 |
| 433 | 20240613 | 133100 | 2521762200 | 16110 | 16110 | 16110 | 16110 | 0 |
| 434 | 20240613 | 133000 | 2521762200 | 16110 | 16110 | 16110 | 16110 | 36 |
| 435 | 20240613 | 132900 | 2521182240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 436 | 20240613 | 132800 | 2521182240 | 16100 | 16100 | 16100 | 16100 | 0 |
| 437 | 20240613 | 132700 | 2521182240 | 16100 | 16110 | 16110 | 16100 | 157 |
| 438 | 20240613 | 132600 | 2518654440 | 16100 | 16140 | 16180 | 16100 | 261 |
| 439 | 20240613 | 132500 | 2514441930 | 16140 | 16150 | 16150 | 16140 | 191 |
| 440 | 20240613 | 132400 | 2511359120 | 16120 | 16140 | 16150 | 16120 | 210 |
| 441 | 20240613 | 132300 | 2507969720 | 16060 | 16060 | 16060 | 16060 | 14 |
| 442 | 20240613 | 132200 | 2507744880 | 16140 | 16150 | 16150 | 16050 | 725 |
| 443 | 20240613 | 132100 | 2496082750 | 16160 | 16160 | 16160 | 16160 | 100 |
| 444 | 20240613 | 132000 | 2494466750 | 16170 | 16180 | 16180 | 16170 | 219 |
| 445 | 20240613 | 131900 | 2490924600 | 16180 | 16180 | 16180 | 16180 | 73 |
| 446 | 20240613 | 131800 | 2489743460 | 16200 | 16210 | 16210 | 16200 | 277 |
| 447 | 20240613 | 131700 | 2485255420 | 16260 | 16260 | 16260 | 16260 | 5 |
| 448 | 20240613 | 131600 | 2485174120 | 16200 | 16210 | 16210 | 16200 | 775 |
| 449 | 20240613 | 131500 | 2472617650 | 16240 | 16270 | 16270 | 16240 | 398 |
| 450 | 20240613 | 131400 | 2466151140 | 16270 | 16230 | 16270 | 16230 | 21 |
| 451 | 20240613 | 131300 | 2465810110 | 16210 | 16250 | 16250 | 16210 | 787 |
| 452 | 20240613 | 131200 | 2453037570 | 16270 | 16270 | 16270 | 16270 | 202 |
| 453 | 20240613 | 131100 | 2449751030 | 16270 | 16270 | 16280 | 16270 | 100 |
| 454 | 20240613 | 131000 | 2448123480 | 16250 | 16250 | 16250 | 16250 | 0 |
| 455 | 20240613 | 130900 | 2448123480 | 16250 | 16250 | 16250 | 16250 | 50 |
| 456 | 20240613 | 130800 | 2447310980 | 16240 | 16260 | 16260 | 16240 | 138 |
| 457 | 20240613 | 130700 | 2445068500 | 16280 | 16280 | 16280 | 16280 | 36 |
| 458 | 20240613 | 130600 | 2444482420 | 16300 | 16310 | 16310 | 16300 | 267 |
| 459 | 20240613 | 130500 | 2440130310 | 16320 | 16320 | 16320 | 16320 | 148 |
| 460 | 20240613 | 130400 | 2437714950 | 16340 | 16300 | 16340 | 16300 | 178 |
| 461 | 20240613 | 130300 | 2434809230 | 16330 | 16250 | 16330 | 16250 | 1278 |
| 462 | 20240613 | 130200 | 2413982610 | 16250 | 16250 | 16250 | 16250 | 12 |
| 463 | 20240613 | 130100 | 2413787610 | 16250 | 16250 | 16250 | 16250 | 32 |
| 464 | 20240613 | 130000 | 2413267610 | 16250 | 16260 | 16260 | 16210 | 47 |
| 465 | 20240613 | 125900 | 2412504610 | 16260 | 16250 | 16260 | 16240 | 1041 |
| 466 | 20240613 | 125800 | 2395588340 | 16250 | 16200 | 16250 | 16200 | 70 |
| 467 | 20240613 | 125700 | 2394454240 | 16170 | 16150 | 16170 | 16150 | 57 |
| 468 | 20240613 | 125600 | 2393533360 | 16110 | 16120 | 16150 | 16110 | 812 |
| 469 | 20240613 | 125500 | 2380443550 | 16120 | 16120 | 16120 | 16120 | 4 |
| 470 | 20240613 | 125400 | 2380379070 | 16110 | 16120 | 16130 | 16110 | 164 |
| 471 | 20240613 | 125300 | 2377736240 | 16120 | 16120 | 16120 | 16110 | 92 |
| 472 | 20240613 | 125200 | 2376253550 | 16140 | 16140 | 16140 | 16140 | 83 |
| 473 | 20240613 | 125100 | 2374913930 | 16130 | 16120 | 16130 | 16120 | 77 |
| 474 | 20240613 | 125000 | 2373672420 | 16130 | 16130 | 16130 | 16130 | 47 |
| 475 | 20240613 | 124900 | 2372914310 | 16040 | 16110 | 16120 | 16040 | 617 |
| 476 | 20240613 | 124800 | 2362982310 | 16040 | 16140 | 16140 | 16040 | 212 |
| 477 | 20240613 | 124700 | 2359570490 | 16140 | 16110 | 16140 | 16110 | 94 |
| 478 | 20240613 | 124600 | 2358054840 | 16120 | 16100 | 16120 | 16100 | 20 |
| 479 | 20240613 | 124500 | 2357732460 | 16130 | 16130 | 16130 | 16130 | 10 |
| 480 | 20240613 | 124400 | 2357571160 | 16040 | 16150 | 16150 | 16040 | 430 |
| 481 | 20240613 | 124300 | 2350662220 | 16160 | 16150 | 16160 | 16150 | 23 |
| 482 | 20240613 | 124200 | 2350290600 | 16150 | 16160 | 16160 | 16150 | 44 |
| 483 | 20240613 | 124100 | 2349579960 | 16150 | 16190 | 16190 | 16150 | 53 |
| 484 | 20240613 | 124000 | 2348723400 | 16180 | 16160 | 16180 | 16160 | 127 |
| 485 | 20240613 | 123900 | 2346668660 | 16160 | 16160 | 16160 | 16160 | 1 |
| 486 | 20240613 | 123800 | 2346652500 | 16160 | 16120 | 16160 | 16070 | 110 |
| 487 | 20240613 | 123700 | 2344882260 | 16160 | 16160 | 16160 | 16160 | 1 |
| 488 | 20240613 | 123600 | 2344866100 | 16060 | 16130 | 16130 | 16060 | 147 |
| 489 | 20240613 | 123500 | 2342496040 | 16130 | 16130 | 16160 | 16010 | 704 |
| 490 | 20240613 | 123400 | 2331180050 | 16150 | 16160 | 16160 | 16100 | 1645 |
| 491 | 20240613 | 123300 | 2304636140 | 16170 | 16170 | 16170 | 16170 | 47 |
| 492 | 20240613 | 123200 | 2303876150 | 16170 | 16160 | 16190 | 16090 | 1275 |
| 493 | 20240613 | 123100 | 2283288480 | 16190 | 16220 | 16220 | 16150 | 1478 |
| 494 | 20240613 | 123000 | 2259385370 | 16220 | 16240 | 16250 | 16220 | 381 |
| 495 | 20240613 | 122900 | 2253197970 | 16250 | 16270 | 16300 | 16250 | 563 |
| 496 | 20240613 | 122800 | 2244048030 | 16290 | 16290 | 16290 | 16280 | 172 |
| 497 | 20240613 | 122700 | 2241247080 | 16290 | 16300 | 16340 | 16290 | 177 |
| 498 | 20240613 | 122600 | 2238362320 | 16320 | 16320 | 16340 | 16320 | 18 |
| 499 | 20240613 | 122500 | 2238068540 | 16320 | 16340 | 16340 | 16320 | 20 |
| 500 | 20240613 | 122400 | 2237741800 | 16340 | 16380 | 16390 | 16330 | 594 |
| 501 | 20240613 | 122300 | 2228030270 | 16380 | 16350 | 16380 | 16340 | 263 |
| 502 | 20240613 | 122200 | 2223728470 | 16390 | 16340 | 16400 | 16330 | 113 |
| 503 | 20240613 | 122100 | 2221881750 | 16340 | 16410 | 16410 | 16340 | 510 |
| 504 | 20240613 | 122000 | 2213528940 | 16400 | 16390 | 16400 | 16380 | 1709 |
| 505 | 20240613 | 121900 | 2185511090 | 16380 | 16340 | 16380 | 16340 | 322 |
| 506 | 20240613 | 121800 | 2180243320 | 16320 | 16330 | 16350 | 16320 | 701 |
| 507 | 20240613 | 121700 | 2168786550 | 16320 | 16320 | 16320 | 16320 | 110 |
| 508 | 20240613 | 121600 | 2166991350 | 16330 | 16300 | 16330 | 16290 | 51 |
| 509 | 20240613 | 121500 | 2166159800 | 16300 | 16300 | 16300 | 16290 | 956 |
| 510 | 20240613 | 121400 | 2150581530 | 16300 | 16300 | 16350 | 16300 | 186 |
| 511 | 20240613 | 121300 | 2147543720 | 16290 | 16310 | 16350 | 16290 | 1172 |
| 512 | 20240613 | 121200 | 2128444830 | 16290 | 16360 | 16400 | 16290 | 1926 |
| 513 | 20240613 | 121100 | 2097002240 | 16390 | 16340 | 16390 | 16340 | 260 |
| 514 | 20240613 | 121000 | 2092750980 | 16340 | 16350 | 16350 | 16310 | 285 |
| 515 | 20240613 | 120900 | 2088096650 | 16350 | 16340 | 16350 | 16340 | 243 |
| 516 | 20240613 | 120800 | 2084125350 | 16340 | 16350 | 16360 | 16330 | 570 |
| 517 | 20240613 | 120700 | 2074808660 | 16350 | 16350 | 16360 | 16350 | 882 |
| 518 | 20240613 | 120600 | 2060387720 | 16350 | 16350 | 16360 | 16350 | 397 |
| 519 | 20240613 | 120500 | 2053896730 | 16350 | 16340 | 16350 | 16330 | 143 |
| 520 | 20240613 | 120400 | 2051560690 | 16310 | 16410 | 16410 | 16310 | 1096 |
| 521 | 20240613 | 120300 | 2033618810 | 16410 | 16400 | 16410 | 16380 | 2609 |
| 522 | 20240613 | 120200 | 1990820250 | 16400 | 16380 | 16400 | 16370 | 428 |
| 523 | 20240613 | 120100 | 1983808870 | 16380 | 16400 | 16420 | 16380 | 2302 |
| 524 | 20240613 | 120000 | 1946037270 | 16400 | 16350 | 16420 | 16350 | 1643 |
| 525 | 20240613 | 115900 | 1919108280 | 16350 | 16380 | 16390 | 16350 | 1413 |
| 526 | 20240613 | 115800 | 1895970390 | 16370 | 16320 | 16400 | 16320 | 6723 |
| 527 | 20240613 | 115700 | 1785820100 | 16320 | 16320 | 16350 | 16310 | 1749 |
| 528 | 20240613 | 115600 | 1757245060 | 16310 | 16290 | 16330 | 16290 | 345 |
| 529 | 20240613 | 115500 | 1751612810 | 16340 | 16280 | 16340 | 16280 | 2818 |
| 530 | 20240613 | 115400 | 1705664790 | 16280 | 16220 | 16280 | 16220 | 1155 |
| 531 | 20240613 | 115300 | 1686889440 | 16250 | 16250 | 16260 | 16240 | 379 |
| 532 | 20240613 | 115200 | 1680728170 | 16250 | 16240 | 16260 | 16240 | 541 |
| 533 | 20240613 | 115100 | 1671935760 | 16230 | 16200 | 16230 | 16170 | 171 |
| 534 | 20240613 | 115000 | 1669165720 | 16230 | 16170 | 16230 | 16170 | 2002 |
| 535 | 20240613 | 114900 | 1636736880 | 16160 | 16140 | 16170 | 16130 | 472 |
| 536 | 20240613 | 114800 | 1629112700 | 16120 | 16100 | 16120 | 16080 | 111 |
| 537 | 20240613 | 114700 | 1627324430 | 16090 | 16090 | 16090 | 16090 | 0 |
| 538 | 20240613 | 114600 | 1627324430 | 16090 | 16090 | 16090 | 16090 | 0 |
| 539 | 20240613 | 114500 | 1627324430 | 16090 | 16080 | 16090 | 16080 | 47 |
| 540 | 20240613 | 114400 | 1626568210 | 16090 | 16100 | 16100 | 16090 | 63 |
| 541 | 20240613 | 114300 | 1625554110 | 16090 | 16090 | 16100 | 16090 | 36 |
| 542 | 20240613 | 114200 | 1624974760 | 16080 | 16050 | 16080 | 16050 | 80 |
| 543 | 20240613 | 114100 | 1623690160 | 16040 | 16010 | 16040 | 16010 | 13 |
| 544 | 20240613 | 114000 | 1623481870 | 16010 | 16010 | 16010 | 16010 | 203 |
| 545 | 20240613 | 113900 | 1620231840 | 16010 | 16020 | 16020 | 16010 | 385 |
| 546 | 20240613 | 113800 | 1614067090 | 16030 | 16040 | 16040 | 16030 | 87 |
| 547 | 20240613 | 113700 | 1612672450 | 16040 | 16050 | 16050 | 16040 | 9 |
| 548 | 20240613 | 113600 | 1612528080 | 16050 | 16060 | 16060 | 16050 | 235 |
| 549 | 20240613 | 113500 | 1608755840 | 16070 | 16070 | 16070 | 16070 | 51 |
| 550 | 20240613 | 113400 | 1607936270 | 16070 | 16110 | 16110 | 16070 | 37 |
| 551 | 20240613 | 113300 | 1607341520 | 16110 | 16070 | 16110 | 16070 | 25 |
| 552 | 20240613 | 113200 | 1606939530 | 16050 | 16070 | 16070 | 16050 | 164 |
| 553 | 20240613 | 113100 | 1604306690 | 16070 | 16070 | 16070 | 16070 | 5 |
| 554 | 20240613 | 113000 | 1604226340 | 16070 | 16110 | 16110 | 16070 | 308 |
| 555 | 20240613 | 112900 | 1599274120 | 16110 | 16110 | 16110 | 16110 | 4 |
| 556 | 20240613 | 112800 | 1599209680 | 16120 | 16120 | 16120 | 16120 | 0 |
| 557 | 20240613 | 112700 | 1599209680 | 16120 | 16080 | 16120 | 16080 | 357 |
| 558 | 20240613 | 112600 | 1593469040 | 16080 | 16110 | 16110 | 16080 | 104 |
| 559 | 20240613 | 112500 | 1591796600 | 16120 | 16120 | 16120 | 16110 | 16 |
| 560 | 20240613 | 112400 | 1591538690 | 16120 | 16140 | 16150 | 16120 | 36 |
| 561 | 20240613 | 112300 | 1590958010 | 16140 | 16130 | 16140 | 16120 | 20 |
| 562 | 20240613 | 112200 | 1590635310 | 16130 | 16130 | 16130 | 16110 | 28 |
| 563 | 20240613 | 112100 | 1590183940 | 16130 | 16140 | 16140 | 16080 | 167 |
| 564 | 20240613 | 112000 | 1587495400 | 16140 | 16150 | 16160 | 16130 | 140 |
| 565 | 20240613 | 111900 | 1585235060 | 16150 | 16140 | 16170 | 16140 | 308 |
| 566 | 20240613 | 111800 | 1580257810 | 16160 | 16070 | 16160 | 16060 | 767 |
| 567 | 20240613 | 111700 | 1567915390 | 16070 | 16060 | 16070 | 16060 | 64 |
| 568 | 20240613 | 111600 | 1566887450 | 16050 | 16050 | 16060 | 16030 | 87 |
| 569 | 20240613 | 111500 | 1565492460 | 16030 | 16040 | 16040 | 16030 | 33 |
| 570 | 20240613 | 111400 | 1564963340 | 16040 | 16040 | 16040 | 16040 | 24 |
| 571 | 20240613 | 111300 | 1564578380 | 16040 | 16040 | 16040 | 16040 | 248 |
| 572 | 20240613 | 111200 | 1560600460 | 16040 | 16040 | 16040 | 16040 | 0 |
| 573 | 20240613 | 111100 | 1560600460 | 16040 | 16040 | 16040 | 16040 | 33 |
| 574 | 20240613 | 111000 | 1560071140 | 16040 | 16050 | 16050 | 16040 | 408 |
| 575 | 20240613 | 110900 | 1553525220 | 16040 | 16050 | 16050 | 16040 | 328 |
| 576 | 20240613 | 110800 | 1548261330 | 16070 | 16140 | 16140 | 16070 | 533 |
| 577 | 20240613 | 110700 | 1539680500 | 16140 | 16070 | 16140 | 16070 | 8 |
| 578 | 20240613 | 110600 | 1539551590 | 16070 | 16130 | 16130 | 16070 | 521 |
| 579 | 20240613 | 110500 | 1531147920 | 16070 | 16070 | 16070 | 16070 | 1 |
| 580 | 20240613 | 110400 | 1531131850 | 16070 | 16070 | 16070 | 16070 | 111 |
| 581 | 20240613 | 110300 | 1529348080 | 16010 | 16110 | 16110 | 16010 | 1290 |
| 582 | 20240613 | 110200 | 1508690360 | 16120 | 16060 | 16120 | 16040 | 284 |
| 583 | 20240613 | 110100 | 1504130460 | 16030 | 16030 | 16120 | 16030 | 123 |
| 584 | 20240613 | 110000 | 1502158560 | 16000 | 15990 | 16030 | 15980 | 741 |
| 585 | 20240613 | 105900 | 1490304200 | 16000 | 16020 | 16060 | 16000 | 260 |
| 586 | 20240613 | 105800 | 1486134830 | 16010 | 15980 | 16010 | 15980 | 256 |
| 587 | 20240613 | 105700 | 1482038990 | 15980 | 15960 | 15990 | 15950 | 551 |
| 588 | 20240613 | 105600 | 1473243000 | 15960 | 16010 | 16010 | 15960 | 397 |
| 589 | 20240613 | 105500 | 1466897310 | 16010 | 16000 | 16030 | 16000 | 375 |
| 590 | 20240613 | 105400 | 1460894890 | 16040 | 16070 | 16160 | 16000 | 662 |
| 591 | 20240613 | 105300 | 1450277820 | 16070 | 16170 | 16190 | 16070 | 3084 |
| 592 | 20240613 | 105200 | 1400569170 | 16170 | 16180 | 16180 | 16160 | 86 |
| 593 | 20240613 | 105100 | 1399178710 | 16180 | 16100 | 16180 | 16100 | 1233 |
| 594 | 20240613 | 105000 | 1379277000 | 16100 | 16100 | 16100 | 16070 | 622 |
| 595 | 20240613 | 104900 | 1369265940 | 16100 | 16160 | 16160 | 16080 | 840 |
| 596 | 20240613 | 104800 | 1355713640 | 16160 | 16240 | 16280 | 16150 | 1284 |
| 597 | 20240613 | 104700 | 1334895730 | 16250 | 16240 | 16300 | 16230 | 811 |
| 598 | 20240613 | 104600 | 1321712950 | 16230 | 16330 | 16330 | 16230 | 1878 |
| 599 | 20240613 | 104500 | 1291161260 | 16330 | 16270 | 16350 | 16220 | 3096 |
| 600 | 20240613 | 104400 | 1240712830 | 16270 | 16280 | 16280 | 16260 | 653 |
| 601 | 20240613 | 104300 | 1230084540 | 16280 | 16260 | 16280 | 16210 | 774 |
| 602 | 20240613 | 104200 | 1217493810 | 16200 | 16190 | 16270 | 16180 | 1074 |
| 603 | 20240613 | 104100 | 1200091760 | 16200 | 16290 | 16300 | 16190 | 1379 |
| 604 | 20240613 | 104000 | 1177664080 | 16300 | 16170 | 16310 | 16170 | 7818 |
| 605 | 20240613 | 103900 | 1050735650 | 16160 | 16140 | 16160 | 16140 | 1662 |
| 606 | 20240613 | 103800 | 1023887360 | 16140 | 16140 | 16170 | 16120 | 1828 |
| 607 | 20240613 | 103700 | 994369410 | 16140 | 16110 | 16140 | 16110 | 1474 |
| 608 | 20240613 | 103600 | 970603060 | 16110 | 16060 | 16120 | 16050 | 2248 |
| 609 | 20240613 | 103500 | 934453410 | 16060 | 16020 | 16060 | 16020 | 1356 |
| 610 | 20240613 | 103400 | 912688510 | 16030 | 16040 | 16040 | 16030 | 56 |
| 611 | 20240613 | 103300 | 911790420 | 16040 | 16020 | 16050 | 16020 | 142 |
| 612 | 20240613 | 103200 | 909513440 | 16010 | 16030 | 16030 | 16000 | 713 |
| 613 | 20240613 | 103100 | 898103450 | 16010 | 16010 | 16020 | 16010 | 219 |
| 614 | 20240613 | 103000 | 894596550 | 16020 | 16050 | 16060 | 16010 | 886 |
| 615 | 20240613 | 102900 | 880382610 | 16060 | 16030 | 16060 | 16030 | 145 |
| 616 | 20240613 | 102800 | 878055110 | 16030 | 15970 | 16050 | 15940 | 809 |
| 617 | 20240613 | 102700 | 865103680 | 16000 | 16050 | 16070 | 16000 | 654 |
| 618 | 20240613 | 102600 | 854611420 | 16050 | 16050 | 16100 | 16040 | 1085 |
| 619 | 20240613 | 102500 | 837172240 | 16050 | 16050 | 16130 | 16050 | 1030 |
| 620 | 20240613 | 102400 | 820594430 | 16050 | 15980 | 16110 | 15940 | 5387 |
| 621 | 20240613 | 102300 | 734152500 | 15980 | 15890 | 15980 | 15890 | 5939 |
| 622 | 20240613 | 102200 | 639651950 | 15890 | 15880 | 15890 | 15880 | 40 |
| 623 | 20240613 | 102100 | 639016640 | 15860 | 15890 | 15890 | 15860 | 22 |
| 624 | 20240613 | 102000 | 638667360 | 15890 | 15890 | 15890 | 15890 | 50 |
| 625 | 20240613 | 101900 | 637872860 | 15890 | 15880 | 15890 | 15880 | 279 |
| 626 | 20240613 | 101800 | 633439670 | 15850 | 15860 | 15860 | 15850 | 1000 |
| 627 | 20240613 | 101700 | 617585340 | 15880 | 15860 | 15880 | 15860 | 128 |
| 628 | 20240613 | 101600 | 615553000 | 15890 | 15890 | 15890 | 15890 | 6 |
| 629 | 20240613 | 101500 | 615457660 | 15890 | 15890 | 15900 | 15890 | 439 |
| 630 | 20240613 | 101400 | 608481450 | 15890 | 15850 | 15900 | 15850 | 2083 |
| 631 | 20240613 | 101300 | 575389730 | 15850 | 15850 | 15850 | 15850 | 9 |
| 632 | 20240613 | 101200 | 575247080 | 15850 | 15860 | 15860 | 15850 | 60 |
| 633 | 20240613 | 101100 | 574296060 | 15860 | 15860 | 15890 | 15860 | 392 |
| 634 | 20240613 | 101000 | 568078910 | 15890 | 15890 | 15890 | 15890 | 16 |
| 635 | 20240613 | 100900 | 567824670 | 15900 | 15900 | 15900 | 15850 | 57 |
| 636 | 20240613 | 100800 | 566920720 | 15870 | 15850 | 15870 | 15850 | 646 |
| 637 | 20240613 | 100700 | 556673000 | 15850 | 15860 | 15860 | 15850 | 403 |
| 638 | 20240613 | 100600 | 550282550 | 15870 | 15860 | 15870 | 15860 | 104 |
| 639 | 20240613 | 100500 | 548632570 | 15860 | 15870 | 15870 | 15850 | 463 |
| 640 | 20240613 | 100400 | 541286130 | 15880 | 15890 | 15920 | 15880 | 402 |
| 641 | 20240613 | 100300 | 534897280 | 15920 | 15880 | 15920 | 15880 | 848 |
| 642 | 20240613 | 100200 | 521422820 | 15880 | 15880 | 15890 | 15880 | 62 |
| 643 | 20240613 | 100100 | 520438010 | 15890 | 15890 | 15900 | 15870 | 748 |
| 644 | 20240613 | 100000 | 508553320 | 15890 | 15820 | 15890 | 15820 | 826 |
| 645 | 20240613 | 095900 | 495449210 | 15840 | 15810 | 15840 | 15810 | 1099 |
| 646 | 20240613 | 095800 | 478059320 | 15810 | 15810 | 15810 | 15750 | 472 |
| 647 | 20240613 | 095700 | 470616290 | 15760 | 15760 | 15760 | 15760 | 34 |
| 648 | 20240613 | 095600 | 470080450 | 15750 | 15750 | 15750 | 15750 | 0 |
| 649 | 20240613 | 095500 | 470080450 | 15750 | 15760 | 15760 | 15750 | 106 |
| 650 | 20240613 | 095400 | 468409930 | 15750 | 15750 | 15750 | 15750 | 85 |
| 651 | 20240613 | 095300 | 467071180 | 15830 | 15750 | 15830 | 15750 | 9 |
| 652 | 20240613 | 095200 | 466928840 | 15750 | 15750 | 15760 | 15750 | 202 |
| 653 | 20240613 | 095100 | 463746340 | 15830 | 15820 | 15830 | 15770 | 712 |
| 654 | 20240613 | 095000 | 452485750 | 15820 | 15750 | 15830 | 15750 | 54 |
| 655 | 20240613 | 094900 | 451631560 | 15830 | 15770 | 15830 | 15770 | 176 |
| 656 | 20240613 | 094800 | 448853940 | 15770 | 15780 | 15780 | 15770 | 182 |
| 657 | 20240613 | 094700 | 445983750 | 15770 | 15820 | 15850 | 15770 | 174 |
| 658 | 20240613 | 094600 | 443230390 | 15810 | 15710 | 15810 | 15710 | 356 |
| 659 | 20240613 | 094500 | 437612770 | 15700 | 15860 | 15860 | 15700 | 885 |
| 660 | 20240613 | 094400 | 423704480 | 15860 | 15860 | 15870 | 15720 | 3371 |
| 661 | 20240613 | 094300 | 370405870 | 15860 | 15870 | 15870 | 15830 | 1098 |
| 662 | 20240613 | 094200 | 352993760 | 15890 | 15860 | 15900 | 15860 | 729 |
| 663 | 20240613 | 094100 | 341414040 | 15850 | 15850 | 15930 | 15850 | 216 |
| 664 | 20240613 | 094000 | 337988820 | 15830 | 15860 | 15930 | 15830 | 3037 |
| 665 | 20240613 | 093900 | 289786580 | 15880 | 15740 | 15880 | 15740 | 1602 |
| 666 | 20240613 | 093800 | 264442000 | 15740 | 15730 | 15740 | 15700 | 1569 |
| 667 | 20240613 | 093700 | 239754000 | 15740 | 15670 | 15770 | 15670 | 824 |
| 668 | 20240613 | 093600 | 226807370 | 15680 | 15650 | 15690 | 15650 | 1083 |
| 669 | 20240613 | 093500 | 209832070 | 15650 | 15590 | 15660 | 15590 | 800 |
| 670 | 20240613 | 093400 | 197334240 | 15560 | 15500 | 15590 | 15500 | 708 |
| 671 | 20240613 | 093300 | 186315640 | 15530 | 15530 | 15530 | 15530 | 100 |
| 672 | 20240613 | 093200 | 184762640 | 15530 | 15570 | 15570 | 15530 | 133 |
| 673 | 20240613 | 093100 | 182695280 | 15570 | 15520 | 15570 | 15520 | 703 |
| 674 | 20240613 | 093000 | 171757020 | 15520 | 15520 | 15520 | 15510 | 71 |
| 675 | 20240613 | 092900 | 170655120 | 15500 | 15500 | 15500 | 15500 | 0 |
| 676 | 20240613 | 092800 | 170655120 | 15500 | 15500 | 15500 | 15500 | 40 |
| 677 | 20240613 | 092700 | 170035120 | 15490 | 15500 | 15500 | 15490 | 42 |
| 678 | 20240613 | 092600 | 169384180 | 15490 | 15500 | 15500 | 15490 | 40 |
| 679 | 20240613 | 092500 | 168764190 | 15500 | 15440 | 15500 | 15440 | 149 |
| 680 | 20240613 | 092400 | 166460860 | 15420 | 15420 | 15420 | 15420 | 145 |
| 681 | 20240613 | 092300 | 164224960 | 15420 | 15430 | 15430 | 15420 | 53 |
| 682 | 20240613 | 092200 | 163407690 | 15450 | 15430 | 15450 | 15430 | 124 |
| 683 | 20240613 | 092100 | 161494350 | 15430 | 15420 | 15430 | 15420 | 304 |
| 684 | 20240613 | 092000 | 156806660 | 15430 | 15430 | 15430 | 15430 | 1 |
| 685 | 20240613 | 091900 | 156791230 | 15420 | 15290 | 15420 | 15280 | 373 |
| 686 | 20240613 | 091800 | 151042100 | 15450 | 15440 | 15450 | 15430 | 44 |
| 687 | 20240613 | 091700 | 150362460 | 15440 | 15270 | 15440 | 15270 | 1240 |
| 688 | 20240613 | 091600 | 131404840 | 15270 | 15290 | 15290 | 15230 | 79 |
| 689 | 20240613 | 091500 | 130200830 | 15290 | 15290 | 15290 | 15290 | 5 |
| 690 | 20240613 | 091400 | 130124380 | 15290 | 15320 | 15340 | 15220 | 529 |
| 691 | 20240613 | 091300 | 122037090 | 15300 | 15280 | 15300 | 15280 | 76 |
| 692 | 20240613 | 091200 | 120875450 | 15280 | 15320 | 15320 | 15280 | 302 |
| 693 | 20240613 | 091100 | 116253770 | 15320 | 15340 | 15350 | 15320 | 44 |
| 694 | 20240613 | 091000 | 115579160 | 15350 | 15360 | 15380 | 15350 | 790 |
| 695 | 20240613 | 090900 | 103445400 | 15390 | 15390 | 15390 | 15390 | 63 |
| 696 | 20240613 | 090800 | 102475830 | 15360 | 15370 | 15390 | 15360 | 236 |
| 697 | 20240613 | 090700 | 98849400 | 15400 | 15400 | 15430 | 15380 | 461 |
| 698 | 20240613 | 090600 | 91751420 | 15400 | 15390 | 15400 | 15380 | 360 |
| 699 | 20240613 | 090500 | 86207860 | 15390 | 15420 | 15430 | 15390 | 946 |
| 700 | 20240613 | 090400 | 71633860 | 15430 | 15410 | 15430 | 15400 | 389 |
| 701 | 20240613 | 090300 | 65638060 | 15400 | 15390 | 15400 | 15390 | 805 |
| 702 | 20240613 | 090200 | 53247870 | 15390 | 15500 | 15580 | 15390 | 1672 |
| 703 | 20240613 | 090100 | 27357850 | 15550 | 15560 | 15610 | 15490 | 961 |
| 704 | 20240613 | 090000 | 12377520 | 15560 | 15450 | 15560 | 15450 | 801 |