38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 5986 |
| 3 | 20240111 | 204700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20240111 | 204600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20240111 | 204500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20240111 | 204400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20240111 | 204300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20240111 | 204200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20240111 | 204100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20240111 | 204000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20240111 | 203900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20240111 | 203800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20240111 | 203700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20240111 | 203600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20240111 | 203500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20240111 | 203400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20240111 | 203300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20240111 | 203200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20240111 | 203100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20240111 | 203000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20240111 | 202900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20240111 | 202800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20240111 | 202700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20240111 | 202600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20240111 | 202500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20240111 | 202400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20240111 | 202300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20240111 | 202200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20240111 | 202100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20240111 | 202000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20240111 | 201900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20240111 | 201800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 5986 |
| 33 | 20240111 | 201700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20240111 | 201600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20240111 | 201500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20240111 | 201400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20240111 | 201300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20240111 | 201200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20240111 | 201100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20240111 | 201000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20240111 | 200900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20240111 | 200800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20240111 | 200700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20240111 | 200600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20240111 | 200500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20240111 | 200400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20240111 | 200300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20240111 | 200200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20240111 | 200100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20240111 | 200000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20240111 | 195900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20240111 | 195800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20240111 | 195700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20240111 | 195600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20240111 | 195500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20240111 | 195400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20240111 | 195300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20240111 | 195200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20240111 | 195100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20240111 | 195000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20240111 | 194900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20240111 | 194800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 5986 |
| 63 | 20240111 | 194700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20240111 | 194600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20240111 | 194500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20240111 | 194400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20240111 | 194300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20240111 | 194200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20240111 | 194100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20240111 | 194000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20240111 | 193900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20240111 | 193800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20240111 | 193700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20240111 | 193600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20240111 | 193500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20240111 | 193400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20240111 | 193300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20240111 | 193200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20240111 | 193100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20240111 | 193000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20240111 | 192900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20240111 | 192800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20240111 | 192700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20240111 | 192600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20240111 | 192500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20240111 | 192400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20240111 | 192300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20240111 | 192200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20240111 | 192100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20240111 | 192000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20240111 | 191900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20240111 | 191800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 5986 |
| 93 | 20240111 | 191700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20240111 | 191600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20240111 | 191500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20240111 | 191400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20240111 | 191300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20240111 | 191200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20240111 | 191100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20240111 | 191000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20240111 | 190900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20240111 | 190800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20240111 | 190700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20240111 | 190600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20240111 | 190500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20240111 | 190400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20240111 | 190300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20240111 | 190200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20240111 | 190100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20240111 | 190000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20240111 | 185900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20240111 | 185800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20240111 | 185700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20240111 | 185600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20240111 | 185500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20240111 | 185400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20240111 | 185300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20240111 | 185200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20240111 | 185100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20240111 | 185000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20240111 | 184900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20240111 | 184800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 5986 |
| 123 | 20240111 | 184700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20240111 | 184600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20240111 | 184500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20240111 | 184400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20240111 | 184300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20240111 | 184200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20240111 | 184100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20240111 | 184000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20240111 | 183900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20240111 | 183800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20240111 | 183700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20240111 | 183600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20240111 | 183500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20240111 | 183400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20240111 | 183300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20240111 | 183200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20240111 | 183100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20240111 | 183000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20240111 | 182900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20240111 | 182800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20240111 | 182700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20240111 | 182600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20240111 | 182500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20240111 | 182400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20240111 | 182300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20240111 | 182200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20240111 | 182100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20240111 | 182000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20240111 | 181900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20240111 | 181800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 5986 |
| 153 | 20240111 | 181700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20240111 | 181600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20240111 | 181500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20240111 | 181400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20240111 | 181300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20240111 | 181200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20240111 | 181100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20240111 | 181000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20240111 | 180900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20240111 | 180800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20240111 | 180700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20240111 | 180600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20240111 | 180500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20240111 | 180400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20240111 | 180300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20240111 | 180200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20240111 | 180100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20240111 | 180000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20240111 | 175900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20240111 | 175800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20240111 | 175700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20240111 | 175600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20240111 | 175500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20240111 | 175400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20240111 | 175300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20240111 | 175200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20240111 | 175100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20240111 | 175000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20240111 | 174900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20240111 | 174800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 5986 |
| 183 | 20240111 | 174700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20240111 | 174600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240111 | 174500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240111 | 174400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240111 | 174300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240111 | 174200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240111 | 174100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240111 | 174000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240111 | 173900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240111 | 173800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240111 | 173700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240111 | 173600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20240111 | 173500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20240111 | 173400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20240111 | 173300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20240111 | 173200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20240111 | 173100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20240111 | 173000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20240111 | 172900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20240111 | 172800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20240111 | 172700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20240111 | 172600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20240111 | 172500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20240111 | 172400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20240111 | 172300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20240111 | 172200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20240111 | 172100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20240111 | 172000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20240111 | 171900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20240111 | 171800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 5986 |
| 213 | 20240111 | 171700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20240111 | 171600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20240111 | 171500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20240111 | 171400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20240111 | 171300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20240111 | 171200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20240111 | 171100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20240111 | 171000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240111 | 170900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240111 | 170800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240111 | 170700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240111 | 170600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240111 | 170500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240111 | 170400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240111 | 170300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240111 | 170200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240111 | 170100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240111 | 170000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20240111 | 165900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20240111 | 165800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20240111 | 165700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20240111 | 165600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20240111 | 165500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20240111 | 165400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20240111 | 165300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20240111 | 165200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20240111 | 165100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20240111 | 165000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20240111 | 164900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20240111 | 164800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 5986 |
| 243 | 20240111 | 164700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20240111 | 164600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20240111 | 164500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20240111 | 164400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20240111 | 164300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20240111 | 164200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20240111 | 164100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20240111 | 164000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20240111 | 163900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20240111 | 163800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20240111 | 163700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20240111 | 163600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20240111 | 163500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20240111 | 163400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20240111 | 163300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20240111 | 163200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20240111 | 163100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20240111 | 163000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20240111 | 162900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20240111 | 162800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20240111 | 162700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20240111 | 162600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20240111 | 162500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20240111 | 162400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20240111 | 162300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20240111 | 162200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20240111 | 162100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20240111 | 162000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20240111 | 161900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20240111 | 161800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 5986 |
| 273 | 20240111 | 161700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20240111 | 161600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20240111 | 161500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20240111 | 161400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20240111 | 161300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20240111 | 161200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20240111 | 161100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20240111 | 161000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20240111 | 160900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20240111 | 160800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20240111 | 160700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20240111 | 160600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20240111 | 160500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20240111 | 160400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20240111 | 160300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20240111 | 160200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20240111 | 160100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20240111 | 160000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20240111 | 155900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20240111 | 155800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20240111 | 155700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20240111 | 155600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20240111 | 155500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20240111 | 155400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20240111 | 155300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20240111 | 155200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20240111 | 155100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20240111 | 155000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20240111 | 154900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20240111 | 154800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 5986 |
| 303 | 20240111 | 154700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20240111 | 154600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20240111 | 154500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20240111 | 154400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20240111 | 154300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 308 | 20240111 | 154200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 309 | 20240111 | 154100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 310 | 20240111 | 154000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 311 | 20240111 | 153900 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 312 | 20240111 | 153800 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 313 | 20240111 | 153700 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 314 | 20240111 | 153600 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 315 | 20240111 | 153500 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 316 | 20240111 | 153400 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 317 | 20240111 | 153300 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 318 | 20240111 | 153200 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 319 | 20240111 | 153100 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 320 | 20240111 | 153000 | 3975167930 | 14010 | 14010 | 14010 | 14010 | 5986 |
| 321 | 20240111 | 152900 | 3891304070 | 14010 | 14010 | 14010 | 14010 | 0 |
| 322 | 20240111 | 152800 | 3891304070 | 14010 | 14010 | 14010 | 14010 | 0 |
| 323 | 20240111 | 152700 | 3891304070 | 14010 | 14010 | 14010 | 14010 | 0 |
| 324 | 20240111 | 152600 | 3891304070 | 14010 | 14010 | 14010 | 14010 | 0 |
| 325 | 20240111 | 152500 | 3891304070 | 14010 | 14010 | 14010 | 14010 | 0 |
| 326 | 20240111 | 152400 | 3891304070 | 14010 | 14010 | 14010 | 14010 | 0 |
| 327 | 20240111 | 152300 | 3891304070 | 14010 | 14010 | 14010 | 14010 | 0 |
| 328 | 20240111 | 152200 | 3891304070 | 14010 | 14010 | 14010 | 14010 | 0 |
| 329 | 20240111 | 152100 | 3891304070 | 14010 | 14010 | 14010 | 14010 | 0 |
| 330 | 20240111 | 152000 | 3891304070 | 14010 | 14010 | 14010 | 14010 | 0 |
| 331 | 20240111 | 151900 | 3891304070 | 14010 | 13980 | 14010 | 13960 | 2082 |
| 332 | 20240111 | 151800 | 3862181770 | 13950 | 13950 | 13990 | 13950 | 1792 |
| 333 | 20240111 | 151700 | 3837154910 | 13960 | 13940 | 13960 | 13940 | 949 |
| 334 | 20240111 | 151600 | 3823916920 | 13940 | 13950 | 13950 | 13940 | 961 |
| 335 | 20240111 | 151500 | 3810512890 | 13950 | 13900 | 13950 | 13900 | 536 |
| 336 | 20240111 | 151400 | 3803045500 | 13900 | 13930 | 13930 | 13900 | 331 |
| 337 | 20240111 | 151300 | 3798440850 | 13930 | 13930 | 13930 | 13910 | 1765 |
| 338 | 20240111 | 151200 | 3773870550 | 13930 | 14000 | 14000 | 13930 | 3012 |
| 339 | 20240111 | 151100 | 3731768240 | 13960 | 14060 | 14070 | 13960 | 4061 |
| 340 | 20240111 | 151000 | 3674810170 | 14060 | 13950 | 14060 | 13950 | 6789 |
| 341 | 20240111 | 150900 | 3579765390 | 13950 | 13930 | 13950 | 13930 | 2870 |
| 342 | 20240111 | 150800 | 3539745870 | 13930 | 13920 | 13940 | 13910 | 4992 |
| 343 | 20240111 | 150700 | 3470230340 | 13910 | 13840 | 13910 | 13840 | 5638 |
| 344 | 20240111 | 150600 | 3391959050 | 13840 | 13830 | 13840 | 13810 | 2012 |
| 345 | 20240111 | 150500 | 3364157560 | 13810 | 13780 | 13830 | 13780 | 2555 |
| 346 | 20240111 | 150400 | 3328900060 | 13760 | 13720 | 13760 | 13700 | 1416 |
| 347 | 20240111 | 150300 | 3309476960 | 13720 | 13750 | 13750 | 13720 | 367 |
| 348 | 20240111 | 150200 | 3304432520 | 13750 | 13790 | 13790 | 13750 | 1925 |
| 349 | 20240111 | 150100 | 3277918230 | 13790 | 13820 | 13820 | 13790 | 1379 |
| 350 | 20240111 | 150000 | 3258881650 | 13820 | 13820 | 13820 | 13810 | 787 |
| 351 | 20240111 | 145900 | 3248007640 | 13820 | 13840 | 13840 | 13820 | 1091 |
| 352 | 20240111 | 145800 | 3232924370 | 13830 | 13850 | 13850 | 13830 | 2657 |
| 353 | 20240111 | 145700 | 3196144710 | 13850 | 13850 | 13870 | 13850 | 1667 |
| 354 | 20240111 | 145600 | 3173049770 | 13840 | 13810 | 13840 | 13810 | 1265 |
| 355 | 20240111 | 145500 | 3155558200 | 13810 | 13810 | 13820 | 13810 | 557 |
| 356 | 20240111 | 145400 | 3147864740 | 13810 | 13790 | 13830 | 13780 | 464 |
| 357 | 20240111 | 145300 | 3141456060 | 13780 | 13780 | 13830 | 13770 | 5689 |
| 358 | 20240111 | 145200 | 3062949890 | 13780 | 13740 | 13780 | 13730 | 1555 |
| 359 | 20240111 | 145100 | 3041546700 | 13740 | 13730 | 13740 | 13730 | 1214 |
| 360 | 20240111 | 145000 | 3024869510 | 13730 | 13700 | 13730 | 13700 | 830 |
| 361 | 20240111 | 144900 | 3013478160 | 13700 | 13670 | 13700 | 13670 | 3362 |
| 362 | 20240111 | 144800 | 2967445150 | 13670 | 13670 | 13680 | 13670 | 2143 |
| 363 | 20240111 | 144700 | 2938141870 | 13670 | 13650 | 13670 | 13650 | 1259 |
| 364 | 20240111 | 144600 | 2920955170 | 13650 | 13660 | 13670 | 13650 | 196 |
| 365 | 20240111 | 144500 | 2918278590 | 13630 | 13670 | 13670 | 13630 | 1210 |
| 366 | 20240111 | 144400 | 2901745940 | 13670 | 13640 | 13670 | 13630 | 189 |
| 367 | 20240111 | 144300 | 2899168790 | 13640 | 13630 | 13660 | 13630 | 30 |
| 368 | 20240111 | 144200 | 2898759040 | 13660 | 13660 | 13660 | 13660 | 263 |
| 369 | 20240111 | 144100 | 2895166460 | 13610 | 13660 | 13660 | 13610 | 281 |
| 370 | 20240111 | 144000 | 2891341900 | 13600 | 13670 | 13670 | 13600 | 213 |
| 371 | 20240111 | 143900 | 2888444750 | 13670 | 13590 | 13670 | 13590 | 4901 |
| 372 | 20240111 | 143800 | 2821698870 | 13590 | 13580 | 13590 | 13580 | 233 |
| 373 | 20240111 | 143700 | 2818534720 | 13590 | 13580 | 13590 | 13580 | 455 |
| 374 | 20240111 | 143600 | 2812355530 | 13570 | 13570 | 13570 | 13570 | 100 |
| 375 | 20240111 | 143500 | 2810998530 | 13570 | 13580 | 13580 | 13570 | 2 |
| 376 | 20240111 | 143400 | 2810971380 | 13580 | 13580 | 13580 | 13580 | 76 |
| 377 | 20240111 | 143300 | 2809939300 | 13580 | 13580 | 13580 | 13580 | 0 |
| 378 | 20240111 | 143200 | 2809939300 | 13580 | 13550 | 13580 | 13550 | 360 |
| 379 | 20240111 | 143100 | 2805059470 | 13550 | 13580 | 13580 | 13550 | 171 |
| 380 | 20240111 | 143000 | 2802742390 | 13540 | 13570 | 13580 | 13540 | 2828 |
| 381 | 20240111 | 142900 | 2764412930 | 13580 | 13580 | 13580 | 13580 | 320 |
| 382 | 20240111 | 142800 | 2760067330 | 13580 | 13580 | 13580 | 13570 | 33 |
| 383 | 20240111 | 142700 | 2759619300 | 13570 | 13580 | 13580 | 13570 | 113 |
| 384 | 20240111 | 142600 | 2758085490 | 13570 | 13580 | 13580 | 13570 | 354 |
| 385 | 20240111 | 142500 | 2753280850 | 13580 | 13580 | 13590 | 13580 | 539 |
| 386 | 20240111 | 142400 | 2745958120 | 13590 | 13590 | 13590 | 13590 | 0 |
| 387 | 20240111 | 142300 | 2745958120 | 13590 | 13590 | 13590 | 13590 | 17 |
| 388 | 20240111 | 142200 | 2745727090 | 13590 | 13590 | 13590 | 13590 | 48 |
| 389 | 20240111 | 142100 | 2745074770 | 13590 | 13590 | 13590 | 13590 | 234 |
| 390 | 20240111 | 142000 | 2741894710 | 13600 | 13610 | 13610 | 13600 | 109 |
| 391 | 20240111 | 141900 | 2740411680 | 13620 | 13590 | 13620 | 13590 | 90 |
| 392 | 20240111 | 141800 | 2739188550 | 13590 | 13600 | 13600 | 13590 | 250 |
| 393 | 20240111 | 141700 | 2735789550 | 13620 | 13620 | 13620 | 13620 | 1 |
| 394 | 20240111 | 141600 | 2735775930 | 13590 | 13620 | 13620 | 13590 | 1542 |
| 395 | 20240111 | 141500 | 2714803760 | 13620 | 13620 | 13620 | 13620 | 5 |
| 396 | 20240111 | 141400 | 2714735660 | 13610 | 13610 | 13620 | 13610 | 102 |
| 397 | 20240111 | 141300 | 2713347430 | 13620 | 13610 | 13620 | 13610 | 43 |
| 398 | 20240111 | 141200 | 2712762190 | 13610 | 13610 | 13610 | 13610 | 209 |
| 399 | 20240111 | 141100 | 2709917700 | 13610 | 13600 | 13610 | 13600 | 30 |
| 400 | 20240111 | 141000 | 2709509690 | 13600 | 13600 | 13600 | 13600 | 25 |
| 401 | 20240111 | 140900 | 2709169690 | 13600 | 13600 | 13600 | 13600 | 1147 |
| 402 | 20240111 | 140800 | 2693570490 | 13590 | 13600 | 13600 | 13590 | 180 |
| 403 | 20240111 | 140700 | 2691124010 | 13600 | 13600 | 13600 | 13600 | 404 |
| 404 | 20240111 | 140600 | 2685629610 | 13590 | 13590 | 13590 | 13590 | 129 |
| 405 | 20240111 | 140500 | 2683876500 | 13600 | 13600 | 13600 | 13590 | 60 |
| 406 | 20240111 | 140400 | 2683060800 | 13600 | 13600 | 13600 | 13600 | 6 |
| 407 | 20240111 | 140300 | 2682979200 | 13560 | 13590 | 13590 | 13560 | 1001 |
| 408 | 20240111 | 140200 | 2669401560 | 13590 | 13590 | 13590 | 13590 | 113 |
| 409 | 20240111 | 140100 | 2667865890 | 13600 | 13600 | 13600 | 13600 | 1 |
| 410 | 20240111 | 140000 | 2667852290 | 13590 | 13590 | 13590 | 13590 | 343 |
| 411 | 20240111 | 135900 | 2663190920 | 13600 | 13590 | 13600 | 13590 | 21 |
| 412 | 20240111 | 135800 | 2662905490 | 13590 | 13590 | 13590 | 13590 | 77 |
| 413 | 20240111 | 135700 | 2661859060 | 13590 | 13590 | 13590 | 13590 | 0 |
| 414 | 20240111 | 135600 | 2661859060 | 13590 | 13590 | 13590 | 13590 | 32 |
| 415 | 20240111 | 135500 | 2661424180 | 13590 | 13590 | 13590 | 13590 | 0 |
| 416 | 20240111 | 135400 | 2661424180 | 13590 | 13560 | 13590 | 13560 | 71 |
| 417 | 20240111 | 135300 | 2660461010 | 13560 | 13570 | 13570 | 13560 | 22 |
| 418 | 20240111 | 135200 | 2660162540 | 13570 | 13570 | 13570 | 13570 | 367 |
| 419 | 20240111 | 135100 | 2655182350 | 13580 | 13580 | 13580 | 13580 | 20 |
| 420 | 20240111 | 135000 | 2654910750 | 13580 | 13590 | 13590 | 13580 | 385 |
| 421 | 20240111 | 134900 | 2649682110 | 13590 | 13590 | 13590 | 13590 | 1 |
| 422 | 20240111 | 134800 | 2649668520 | 13590 | 13580 | 13590 | 13580 | 138 |
| 423 | 20240111 | 134700 | 2647794360 | 13580 | 13590 | 13590 | 13560 | 33 |
| 424 | 20240111 | 134600 | 2647346410 | 13560 | 13560 | 13560 | 13560 | 8 |
| 425 | 20240111 | 134500 | 2647237930 | 13560 | 13550 | 13560 | 13550 | 15 |
| 426 | 20240111 | 134400 | 2647034570 | 13590 | 13560 | 13590 | 13550 | 1040 |
| 427 | 20240111 | 134300 | 2632932270 | 13550 | 13550 | 13550 | 13550 | 0 |
| 428 | 20240111 | 134200 | 2632932270 | 13550 | 13550 | 13550 | 13550 | 82 |
| 429 | 20240111 | 134100 | 2631821170 | 13550 | 13590 | 13590 | 13550 | 112 |
| 430 | 20240111 | 134000 | 2630299130 | 13600 | 13550 | 13600 | 13550 | 4 |
| 431 | 20240111 | 133900 | 2630244830 | 13600 | 13600 | 13600 | 13600 | 10 |
| 432 | 20240111 | 133800 | 2630108830 | 13620 | 13620 | 13620 | 13620 | 20 |
| 433 | 20240111 | 133700 | 2629836430 | 13580 | 13580 | 13580 | 13580 | 12 |
| 434 | 20240111 | 133600 | 2629673470 | 13580 | 13580 | 13580 | 13580 | 105 |
| 435 | 20240111 | 133500 | 2628247570 | 13540 | 13630 | 13630 | 13540 | 2000 |
| 436 | 20240111 | 133400 | 2601096840 | 13630 | 13650 | 13650 | 13630 | 333 |
| 437 | 20240111 | 133300 | 2596557180 | 13650 | 13670 | 13670 | 13640 | 539 |
| 438 | 20240111 | 133200 | 2589193940 | 13660 | 13660 | 13660 | 13660 | 20 |
| 439 | 20240111 | 133100 | 2588920740 | 13650 | 13650 | 13650 | 13650 | 20 |
| 440 | 20240111 | 133000 | 2588647740 | 13630 | 13670 | 13670 | 13630 | 101 |
| 441 | 20240111 | 132900 | 2587271070 | 13630 | 13630 | 13630 | 13630 | 124 |
| 442 | 20240111 | 132800 | 2585580950 | 13620 | 13650 | 13650 | 13620 | 113 |
| 443 | 20240111 | 132700 | 2584041500 | 13620 | 13660 | 13660 | 13620 | 164 |
| 444 | 20240111 | 132600 | 2581802940 | 13670 | 13670 | 13670 | 13670 | 6 |
| 445 | 20240111 | 132500 | 2581720920 | 13670 | 13690 | 13690 | 13670 | 164 |
| 446 | 20240111 | 132400 | 2579477740 | 13690 | 13690 | 13690 | 13690 | 65 |
| 447 | 20240111 | 132300 | 2578587890 | 13690 | 13680 | 13690 | 13670 | 335 |
| 448 | 20240111 | 132200 | 2574004670 | 13670 | 13690 | 13700 | 13670 | 1332 |
| 449 | 20240111 | 132100 | 2555767550 | 13680 | 13680 | 13680 | 13680 | 244 |
| 450 | 20240111 | 132000 | 2552429630 | 13680 | 13670 | 13680 | 13660 | 563 |
| 451 | 20240111 | 131900 | 2544732870 | 13670 | 13650 | 13670 | 13650 | 636 |
| 452 | 20240111 | 131800 | 2536045950 | 13650 | 13590 | 13650 | 13590 | 1408 |
| 453 | 20240111 | 131700 | 2516871960 | 13570 | 13570 | 13570 | 13570 | 10 |
| 454 | 20240111 | 131600 | 2516736260 | 13570 | 13570 | 13570 | 13570 | 172 |
| 455 | 20240111 | 131500 | 2514402220 | 13570 | 13570 | 13570 | 13570 | 48 |
| 456 | 20240111 | 131400 | 2513750860 | 13560 | 13560 | 13560 | 13560 | 0 |
| 457 | 20240111 | 131300 | 2513750860 | 13560 | 13560 | 13560 | 13560 | 79 |
| 458 | 20240111 | 131200 | 2512679620 | 13560 | 13550 | 13560 | 13550 | 88 |
| 459 | 20240111 | 131100 | 2511486590 | 13550 | 13550 | 13550 | 13550 | 260 |
| 460 | 20240111 | 131000 | 2507963590 | 13550 | 13550 | 13560 | 13550 | 289 |
| 461 | 20240111 | 130900 | 2504047630 | 13550 | 13550 | 13550 | 13550 | 243 |
| 462 | 20240111 | 130800 | 2500754980 | 13550 | 13550 | 13550 | 13550 | 0 |
| 463 | 20240111 | 130700 | 2500754980 | 13550 | 13550 | 13550 | 13550 | 50 |
| 464 | 20240111 | 130600 | 2500077480 | 13550 | 13590 | 13590 | 13550 | 2996 |
| 465 | 20240111 | 130500 | 2459451470 | 13590 | 13580 | 13590 | 13580 | 83 |
| 466 | 20240111 | 130400 | 2458324050 | 13580 | 13590 | 13590 | 13580 | 520 |
| 467 | 20240111 | 130300 | 2451262350 | 13590 | 13590 | 13590 | 13590 | 51 |
| 468 | 20240111 | 130200 | 2450569260 | 13590 | 13590 | 13590 | 13590 | 18 |
| 469 | 20240111 | 130100 | 2450324640 | 13580 | 13580 | 13590 | 13580 | 117 |
| 470 | 20240111 | 130000 | 2448735730 | 13580 | 13590 | 13590 | 13580 | 148 |
| 471 | 20240111 | 125900 | 2446725360 | 13600 | 13600 | 13600 | 13600 | 268 |
| 472 | 20240111 | 125800 | 2443080560 | 13610 | 13620 | 13620 | 13610 | 30 |
| 473 | 20240111 | 125700 | 2442672210 | 13620 | 13630 | 13630 | 13620 | 885 |
| 474 | 20240111 | 125600 | 2430618380 | 13630 | 13630 | 13630 | 13630 | 181 |
| 475 | 20240111 | 125500 | 2428151350 | 13620 | 13620 | 13620 | 13620 | 0 |
| 476 | 20240111 | 125400 | 2428151350 | 13620 | 13620 | 13620 | 13620 | 254 |
| 477 | 20240111 | 125300 | 2424691870 | 13620 | 13620 | 13620 | 13620 | 28 |
| 478 | 20240111 | 125200 | 2424310510 | 13620 | 13620 | 13620 | 13580 | 800 |
| 479 | 20240111 | 125100 | 2413415760 | 13620 | 13620 | 13620 | 13620 | 1 |
| 480 | 20240111 | 125000 | 2413402140 | 13630 | 13570 | 13630 | 13570 | 363 |
| 481 | 20240111 | 124900 | 2408460350 | 13580 | 13580 | 13580 | 13580 | 1 |
| 482 | 20240111 | 124800 | 2408446770 | 13580 | 13580 | 13580 | 13580 | 54 |
| 483 | 20240111 | 124700 | 2407713450 | 13580 | 13580 | 13580 | 13580 | 0 |
| 484 | 20240111 | 124600 | 2407713450 | 13580 | 13580 | 13580 | 13580 | 53 |
| 485 | 20240111 | 124500 | 2406993710 | 13580 | 13580 | 13580 | 13580 | 1 |
| 486 | 20240111 | 124400 | 2406980130 | 13620 | 13620 | 13620 | 13620 | 1 |
| 487 | 20240111 | 124300 | 2406966510 | 13580 | 13580 | 13580 | 13580 | 225 |
| 488 | 20240111 | 124200 | 2403911010 | 13580 | 13580 | 13580 | 13580 | 1 |
| 489 | 20240111 | 124100 | 2403897430 | 13560 | 13560 | 13560 | 13560 | 0 |
| 490 | 20240111 | 124000 | 2403897430 | 13560 | 13560 | 13560 | 13560 | 0 |
| 491 | 20240111 | 123900 | 2403897430 | 13560 | 13570 | 13570 | 13560 | 418 |
| 492 | 20240111 | 123800 | 2398227370 | 13570 | 13570 | 13570 | 13570 | 1 |
| 493 | 20240111 | 123700 | 2398213800 | 13610 | 13570 | 13610 | 13570 | 2 |
| 494 | 20240111 | 123600 | 2398186620 | 13620 | 13620 | 13620 | 13620 | 52 |
| 495 | 20240111 | 123500 | 2397478380 | 13620 | 13550 | 13620 | 13550 | 2473 |
| 496 | 20240111 | 123400 | 2363817990 | 13550 | 13550 | 13550 | 13550 | 26 |
| 497 | 20240111 | 123300 | 2363465690 | 13550 | 13540 | 13550 | 13540 | 2 |
| 498 | 20240111 | 123200 | 2363438600 | 13550 | 13550 | 13550 | 13550 | 230 |
| 499 | 20240111 | 123100 | 2360322100 | 13550 | 13590 | 13590 | 13550 | 2745 |
| 500 | 20240111 | 123000 | 2323093820 | 13600 | 13600 | 13610 | 13600 | 356 |
| 501 | 20240111 | 122900 | 2318251920 | 13600 | 13610 | 13610 | 13600 | 21 |
| 502 | 20240111 | 122800 | 2317966310 | 13610 | 13610 | 13610 | 13610 | 11 |
| 503 | 20240111 | 122700 | 2317816600 | 13610 | 13610 | 13610 | 13610 | 189 |
| 504 | 20240111 | 122600 | 2315244310 | 13610 | 13610 | 13620 | 13610 | 17 |
| 505 | 20240111 | 122500 | 2315012870 | 13610 | 13610 | 13610 | 13610 | 52 |
| 506 | 20240111 | 122400 | 2314305150 | 13610 | 13610 | 13610 | 13610 | 52 |
| 507 | 20240111 | 122300 | 2313597430 | 13610 | 13610 | 13610 | 13610 | 225 |
| 508 | 20240111 | 122200 | 2310535180 | 13610 | 13610 | 13610 | 13610 | 2 |
| 509 | 20240111 | 122100 | 2310507960 | 13610 | 13610 | 13610 | 13610 | 106 |
| 510 | 20240111 | 122000 | 2309065300 | 13610 | 13610 | 13610 | 13610 | 309 |
| 511 | 20240111 | 121900 | 2304859810 | 13610 | 13620 | 13620 | 13610 | 587 |
| 512 | 20240111 | 121800 | 2296868930 | 13630 | 13630 | 13630 | 13620 | 359 |
| 513 | 20240111 | 121700 | 2291976110 | 13630 | 13640 | 13640 | 13630 | 75 |
| 514 | 20240111 | 121600 | 2290953790 | 13640 | 13640 | 13640 | 13640 | 115 |
| 515 | 20240111 | 121500 | 2289385190 | 13640 | 13620 | 13640 | 13620 | 526 |
| 516 | 20240111 | 121400 | 2282220910 | 13620 | 13620 | 13620 | 13620 | 57 |
| 517 | 20240111 | 121300 | 2281444570 | 13620 | 13660 | 13680 | 13620 | 1285 |
| 518 | 20240111 | 121200 | 2263926600 | 13650 | 13650 | 13700 | 13650 | 920 |
| 519 | 20240111 | 121100 | 2251341910 | 13640 | 13620 | 13640 | 13620 | 1347 |
| 520 | 20240111 | 121000 | 2232980670 | 13620 | 13620 | 13620 | 13620 | 491 |
| 521 | 20240111 | 120900 | 2226293250 | 13620 | 13620 | 13620 | 13620 | 439 |
| 522 | 20240111 | 120800 | 2220314070 | 13620 | 13550 | 13620 | 13550 | 3030 |
| 523 | 20240111 | 120700 | 2179155100 | 13550 | 13550 | 13550 | 13550 | 28 |
| 524 | 20240111 | 120600 | 2178775700 | 13540 | 13550 | 13550 | 13540 | 2 |
| 525 | 20240111 | 120500 | 2178748610 | 13550 | 13510 | 13550 | 13510 | 311 |
| 526 | 20240111 | 120400 | 2174538730 | 13510 | 13510 | 13510 | 13510 | 200 |
| 527 | 20240111 | 120300 | 2171836730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 528 | 20240111 | 120200 | 2171836730 | 13520 | 13520 | 13520 | 13520 | 93 |
| 529 | 20240111 | 120100 | 2170579370 | 13530 | 13530 | 13530 | 13530 | 40 |
| 530 | 20240111 | 120000 | 2170038170 | 13520 | 13530 | 13530 | 13520 | 32 |
| 531 | 20240111 | 115900 | 2169605510 | 13530 | 13550 | 13550 | 13530 | 269 |
| 532 | 20240111 | 115800 | 2165965740 | 13550 | 13550 | 13550 | 13550 | 31 |
| 533 | 20240111 | 115700 | 2165545690 | 13550 | 13550 | 13550 | 13550 | 142 |
| 534 | 20240111 | 115600 | 2163621590 | 13540 | 13520 | 13540 | 13510 | 612 |
| 535 | 20240111 | 115500 | 2155346750 | 13510 | 13510 | 13510 | 13510 | 5 |
| 536 | 20240111 | 115400 | 2155279200 | 13510 | 13510 | 13510 | 13510 | 3 |
| 537 | 20240111 | 115300 | 2155238670 | 13520 | 13520 | 13520 | 13520 | 1 |
| 538 | 20240111 | 115200 | 2155225150 | 13530 | 13530 | 13530 | 13530 | 84 |
| 539 | 20240111 | 115100 | 2154088630 | 13510 | 13530 | 13530 | 13510 | 408 |
| 540 | 20240111 | 115000 | 2148568750 | 13530 | 13500 | 13530 | 13500 | 597 |
| 541 | 20240111 | 114900 | 2140493290 | 13490 | 13480 | 13500 | 13480 | 302 |
| 542 | 20240111 | 114800 | 2136419810 | 13440 | 13440 | 13440 | 13440 | 0 |
| 543 | 20240111 | 114700 | 2136419810 | 13440 | 13440 | 13440 | 13440 | 0 |
| 544 | 20240111 | 114600 | 2136419810 | 13440 | 13450 | 13450 | 13440 | 526 |
| 545 | 20240111 | 114500 | 2129346970 | 13450 | 13490 | 13490 | 13450 | 4119 |
| 546 | 20240111 | 114400 | 2073840140 | 13540 | 13530 | 13540 | 13530 | 183 |
| 547 | 20240111 | 114300 | 2071364100 | 13530 | 13490 | 13530 | 13490 | 357 |
| 548 | 20240111 | 114200 | 2066540740 | 13480 | 13490 | 13510 | 13480 | 185 |
| 549 | 20240111 | 114100 | 2064045980 | 13490 | 13480 | 13510 | 13480 | 58 |
| 550 | 20240111 | 114000 | 2063263500 | 13480 | 13480 | 13480 | 13480 | 158 |
| 551 | 20240111 | 113900 | 2061133660 | 13480 | 13500 | 13520 | 13480 | 389 |
| 552 | 20240111 | 113800 | 2055882950 | 13480 | 13480 | 13480 | 13480 | 1 |
| 553 | 20240111 | 113700 | 2055869470 | 13500 | 13490 | 13500 | 13480 | 189 |
| 554 | 20240111 | 113600 | 2053320260 | 13500 | 13480 | 13500 | 13480 | 343 |
| 555 | 20240111 | 113500 | 2048693860 | 13480 | 13490 | 13490 | 13470 | 737 |
| 556 | 20240111 | 113400 | 2038762240 | 13500 | 13500 | 13500 | 13500 | 97 |
| 557 | 20240111 | 113300 | 2037452740 | 13500 | 13500 | 13500 | 13500 | 51 |
| 558 | 20240111 | 113200 | 2036764240 | 13520 | 13530 | 13540 | 13520 | 1485 |
| 559 | 20240111 | 113100 | 2016677800 | 13530 | 13520 | 13530 | 13520 | 788 |
| 560 | 20240111 | 113000 | 2006020420 | 13500 | 13480 | 13500 | 13480 | 1928 |
| 561 | 20240111 | 112900 | 1980010270 | 13470 | 13490 | 13490 | 13470 | 112 |
| 562 | 20240111 | 112800 | 1978501390 | 13490 | 13480 | 13490 | 13480 | 274 |
| 563 | 20240111 | 112700 | 1974806400 | 13470 | 13490 | 13490 | 13470 | 1493 |
| 564 | 20240111 | 112600 | 1954686610 | 13490 | 13490 | 13490 | 13480 | 754 |
| 565 | 20240111 | 112500 | 1944517150 | 13490 | 13490 | 13500 | 13480 | 319 |
| 566 | 20240111 | 112400 | 1940212210 | 13490 | 13490 | 13490 | 13480 | 78 |
| 567 | 20240111 | 112300 | 1939160000 | 13490 | 13480 | 13490 | 13480 | 2417 |
| 568 | 20240111 | 112200 | 1906576470 | 13470 | 13470 | 13470 | 13470 | 55 |
| 569 | 20240111 | 112100 | 1905835620 | 13480 | 13470 | 13480 | 13470 | 135 |
| 570 | 20240111 | 112000 | 1904015920 | 13480 | 13500 | 13500 | 13480 | 390 |
| 571 | 20240111 | 111900 | 1898755160 | 13490 | 13500 | 13500 | 13490 | 624 |
| 572 | 20240111 | 111800 | 1890331170 | 13490 | 13520 | 13520 | 13490 | 212 |
| 573 | 20240111 | 111700 | 1887469160 | 13520 | 13530 | 13530 | 13520 | 202 |
| 574 | 20240111 | 111600 | 1884736720 | 13530 | 13540 | 13560 | 13530 | 476 |
| 575 | 20240111 | 111500 | 1878292630 | 13540 | 13500 | 13560 | 13500 | 1799 |
| 576 | 20240111 | 111400 | 1853972950 | 13500 | 13450 | 13500 | 13440 | 3056 |
| 577 | 20240111 | 111300 | 1812750080 | 13440 | 13460 | 13470 | 13430 | 358 |
| 578 | 20240111 | 111200 | 1807935240 | 13460 | 13430 | 13460 | 13430 | 455 |
| 579 | 20240111 | 111100 | 1801824560 | 13430 | 13450 | 13450 | 13420 | 1437 |
| 580 | 20240111 | 111000 | 1782521360 | 13470 | 13450 | 13470 | 13450 | 26 |
| 581 | 20240111 | 110900 | 1782171580 | 13470 | 13470 | 13470 | 13470 | 61 |
| 582 | 20240111 | 110800 | 1781349910 | 13440 | 13480 | 13480 | 13440 | 708 |
| 583 | 20240111 | 110700 | 1771830550 | 13490 | 13490 | 13490 | 13480 | 31 |
| 584 | 20240111 | 110600 | 1771412370 | 13490 | 13450 | 13490 | 13450 | 14 |
| 585 | 20240111 | 110500 | 1771224030 | 13450 | 13440 | 13450 | 13440 | 196 |
| 586 | 20240111 | 110400 | 1768588380 | 13450 | 13460 | 13460 | 13450 | 717 |
| 587 | 20240111 | 110300 | 1758944410 | 13460 | 13460 | 13460 | 13460 | 20 |
| 588 | 20240111 | 110200 | 1758675210 | 13460 | 13450 | 13460 | 13450 | 125 |
| 589 | 20240111 | 110100 | 1756993130 | 13450 | 13480 | 13480 | 13450 | 913 |
| 590 | 20240111 | 110000 | 1744707790 | 13490 | 13470 | 13490 | 13460 | 205 |
| 591 | 20240111 | 105900 | 1741942670 | 13470 | 13460 | 13470 | 13460 | 247 |
| 592 | 20240111 | 105800 | 1738618020 | 13460 | 13490 | 13490 | 13460 | 129 |
| 593 | 20240111 | 105700 | 1736881500 | 13460 | 13470 | 13470 | 13460 | 37 |
| 594 | 20240111 | 105600 | 1736383420 | 13460 | 13520 | 13520 | 13460 | 124 |
| 595 | 20240111 | 105500 | 1734707780 | 13450 | 13550 | 13550 | 13450 | 837 |
| 596 | 20240111 | 105400 | 1723432260 | 13550 | 13560 | 13560 | 13550 | 36 |
| 597 | 20240111 | 105300 | 1722944340 | 13560 | 13500 | 13560 | 13500 | 1046 |
| 598 | 20240111 | 105200 | 1708813440 | 13500 | 13560 | 13560 | 13500 | 926 |
| 599 | 20240111 | 105100 | 1696305400 | 13550 | 13580 | 13580 | 13510 | 2324 |
| 600 | 20240111 | 105000 | 1664844310 | 13550 | 13560 | 13600 | 13530 | 1660 |
| 601 | 20240111 | 104900 | 1642332190 | 13630 | 13540 | 13640 | 13540 | 334 |
| 602 | 20240111 | 104800 | 1637778860 | 13530 | 13340 | 13640 | 13340 | 15881 |
| 603 | 20240111 | 104700 | 1424718590 | 13370 | 13330 | 13370 | 13330 | 52 |
| 604 | 20240111 | 104600 | 1424023870 | 13320 | 13320 | 13360 | 13320 | 1603 |
| 605 | 20240111 | 104500 | 1402640910 | 13320 | 13270 | 13330 | 13270 | 1007 |
| 606 | 20240111 | 104400 | 1389249070 | 13270 | 13270 | 13290 | 13270 | 722 |
| 607 | 20240111 | 104300 | 1379667410 | 13290 | 13270 | 13290 | 13270 | 21 |
| 608 | 20240111 | 104200 | 1379388720 | 13270 | 13270 | 13270 | 13260 | 163 |
| 609 | 20240111 | 104100 | 1377226720 | 13270 | 13270 | 13270 | 13270 | 1 |
| 610 | 20240111 | 104000 | 1377213450 | 13260 | 13260 | 13260 | 13260 | 6 |
| 611 | 20240111 | 103900 | 1377133890 | 13250 | 13260 | 13260 | 13250 | 81 |
| 612 | 20240111 | 103800 | 1376060540 | 13250 | 13270 | 13280 | 13250 | 428 |
| 613 | 20240111 | 103700 | 1370379730 | 13260 | 13250 | 13260 | 13250 | 365 |
| 614 | 20240111 | 103600 | 1365542900 | 13260 | 13260 | 13260 | 13260 | 120 |
| 615 | 20240111 | 103500 | 1363951700 | 13260 | 13250 | 13260 | 13250 | 33 |
| 616 | 20240111 | 103400 | 1363514230 | 13250 | 13260 | 13260 | 13250 | 359 |
| 617 | 20240111 | 103300 | 1358755690 | 13270 | 13270 | 13270 | 13270 | 192 |
| 618 | 20240111 | 103200 | 1356207850 | 13270 | 13290 | 13290 | 13270 | 495 |
| 619 | 20240111 | 103100 | 1349636440 | 13290 | 13290 | 13290 | 13270 | 1041 |
| 620 | 20240111 | 103000 | 1335801940 | 13290 | 13270 | 13290 | 13270 | 51 |
| 621 | 20240111 | 102900 | 1335124610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 622 | 20240111 | 102800 | 1335124610 | 13290 | 13290 | 13290 | 13290 | 0 |
| 623 | 20240111 | 102700 | 1335124610 | 13290 | 13290 | 13290 | 13250 | 722 |
| 624 | 20240111 | 102600 | 1325551600 | 13290 | 13280 | 13290 | 13260 | 394 |
| 625 | 20240111 | 102500 | 1320320850 | 13300 | 13260 | 13300 | 13260 | 317 |
| 626 | 20240111 | 102400 | 1316116030 | 13260 | 13260 | 13260 | 13260 | 393 |
| 627 | 20240111 | 102300 | 1310904850 | 13260 | 13300 | 13300 | 13260 | 126 |
| 628 | 20240111 | 102200 | 1309233290 | 13280 | 13310 | 13310 | 13280 | 128 |
| 629 | 20240111 | 102100 | 1307531860 | 13310 | 13230 | 13310 | 13220 | 1601 |
| 630 | 20240111 | 102000 | 1286281360 | 13230 | 13230 | 13230 | 13230 | 244 |
| 631 | 20240111 | 101900 | 1283053240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 632 | 20240111 | 101800 | 1283053240 | 13220 | 13230 | 13230 | 13220 | 32 |
| 633 | 20240111 | 101700 | 1282630140 | 13220 | 13230 | 13230 | 13220 | 221 |
| 634 | 20240111 | 101600 | 1279707270 | 13220 | 13220 | 13220 | 13220 | 430 |
| 635 | 20240111 | 101500 | 1274022670 | 13220 | 13220 | 13220 | 13220 | 200 |
| 636 | 20240111 | 101400 | 1271378670 | 13220 | 13220 | 13220 | 13220 | 205 |
| 637 | 20240111 | 101300 | 1268668570 | 13210 | 13230 | 13240 | 13210 | 2892 |
| 638 | 20240111 | 101200 | 1230416780 | 13250 | 13240 | 13250 | 13240 | 349 |
| 639 | 20240111 | 101100 | 1225794970 | 13260 | 13260 | 13260 | 13240 | 182 |
| 640 | 20240111 | 101000 | 1223382050 | 13260 | 13290 | 13290 | 13260 | 169 |
| 641 | 20240111 | 100900 | 1221138620 | 13290 | 13310 | 13310 | 13290 | 11 |
| 642 | 20240111 | 100800 | 1220992410 | 13310 | 13250 | 13310 | 13230 | 1560 |
| 643 | 20240111 | 100700 | 1200323740 | 13250 | 13250 | 13300 | 13230 | 2908 |
| 644 | 20240111 | 100600 | 1161839530 | 13250 | 13250 | 13250 | 13240 | 831 |
| 645 | 20240111 | 100500 | 1150830280 | 13250 | 13290 | 13290 | 13250 | 518 |
| 646 | 20240111 | 100400 | 1143961500 | 13300 | 13300 | 13300 | 13290 | 213 |
| 647 | 20240111 | 100300 | 1141130610 | 13300 | 13280 | 13300 | 13250 | 166 |
| 648 | 20240111 | 100200 | 1138927310 | 13280 | 13260 | 13280 | 13260 | 272 |
| 649 | 20240111 | 100100 | 1135320430 | 13260 | 13260 | 13270 | 13260 | 244 |
| 650 | 20240111 | 100000 | 1132084980 | 13260 | 13240 | 13270 | 13220 | 779 |
| 651 | 20240111 | 095900 | 1121764310 | 13220 | 13240 | 13240 | 13220 | 279 |
| 652 | 20240111 | 095800 | 1118073570 | 13240 | 13240 | 13240 | 13220 | 7 |
| 653 | 20240111 | 095700 | 1117980910 | 13240 | 13240 | 13240 | 13240 | 74 |
| 654 | 20240111 | 095600 | 1117001150 | 13220 | 13220 | 13220 | 13220 | 1100 |
| 655 | 20240111 | 095500 | 1102459150 | 13220 | 13250 | 13250 | 13220 | 1607 |
| 656 | 20240111 | 095400 | 1081184410 | 13250 | 13250 | 13250 | 13250 | 941 |
| 657 | 20240111 | 095300 | 1068716160 | 13250 | 13240 | 13250 | 13230 | 1600 |
| 658 | 20240111 | 095200 | 1047539600 | 13240 | 13230 | 13240 | 13230 | 17 |
| 659 | 20240111 | 095100 | 1047314680 | 13230 | 13230 | 13230 | 13230 | 130 |
| 660 | 20240111 | 095000 | 1045594780 | 13240 | 13230 | 13240 | 13230 | 325 |
| 661 | 20240111 | 094900 | 1041294180 | 13230 | 13220 | 13230 | 13220 | 938 |
| 662 | 20240111 | 094800 | 1028888030 | 13230 | 13230 | 13230 | 13220 | 16 |
| 663 | 20240111 | 094700 | 1028676390 | 13230 | 13230 | 13230 | 13220 | 1686 |
| 664 | 20240111 | 094600 | 1006386190 | 13220 | 13240 | 13240 | 13220 | 75 |
| 665 | 20240111 | 094500 | 1005393640 | 13250 | 13250 | 13250 | 13230 | 406 |
| 666 | 20240111 | 094400 | 1000020140 | 13230 | 13220 | 13250 | 13220 | 1120 |
| 667 | 20240111 | 094300 | 985189640 | 13220 | 13240 | 13250 | 13220 | 914 |
| 668 | 20240111 | 094200 | 973094370 | 13240 | 13240 | 13250 | 13240 | 472 |
| 669 | 20240111 | 094100 | 966843820 | 13250 | 13260 | 13260 | 13240 | 341 |
| 670 | 20240111 | 094000 | 962326450 | 13300 | 13300 | 13310 | 13300 | 546 |
| 671 | 20240111 | 093900 | 955062880 | 13310 | 13310 | 13310 | 13310 | 104 |
| 672 | 20240111 | 093800 | 953678640 | 13310 | 13250 | 13310 | 13240 | 1966 |
| 673 | 20240111 | 093700 | 927624840 | 13250 | 13310 | 13310 | 13210 | 4371 |
| 674 | 20240111 | 093600 | 869770780 | 13310 | 13260 | 13310 | 13260 | 2372 |
| 675 | 20240111 | 093500 | 838248740 | 13260 | 13260 | 13260 | 13250 | 14 |
| 676 | 20240111 | 093400 | 838063140 | 13250 | 13270 | 13270 | 13250 | 195 |
| 677 | 20240111 | 093300 | 835477220 | 13250 | 13270 | 13270 | 13250 | 822 |
| 678 | 20240111 | 093200 | 824581120 | 13270 | 13290 | 13290 | 13260 | 936 |
| 679 | 20240111 | 093100 | 812156110 | 13280 | 13280 | 13290 | 13280 | 661 |
| 680 | 20240111 | 093000 | 803375380 | 13280 | 13290 | 13300 | 13280 | 265 |
| 681 | 20240111 | 092900 | 799853580 | 13280 | 13290 | 13300 | 13280 | 363 |
| 682 | 20240111 | 092800 | 795028330 | 13280 | 13300 | 13300 | 13280 | 589 |
| 683 | 20240111 | 092700 | 787203160 | 13300 | 13230 | 13310 | 13200 | 2074 |
| 684 | 20240111 | 092600 | 759771580 | 13230 | 13250 | 13260 | 13220 | 2323 |
| 685 | 20240111 | 092500 | 729010280 | 13260 | 13270 | 13270 | 13250 | 2436 |
| 686 | 20240111 | 092400 | 696716530 | 13270 | 13310 | 13310 | 13260 | 4987 |
| 687 | 20240111 | 092300 | 630431350 | 13310 | 13330 | 13330 | 13310 | 1989 |
| 688 | 20240111 | 092200 | 603951890 | 13330 | 13370 | 13370 | 13320 | 3800 |
| 689 | 20240111 | 092100 | 553259300 | 13370 | 13410 | 13410 | 13370 | 107 |
| 690 | 20240111 | 092000 | 551826420 | 13410 | 13420 | 13420 | 13350 | 839 |
| 691 | 20240111 | 091900 | 540594190 | 13420 | 13380 | 13420 | 13380 | 433 |
| 692 | 20240111 | 091800 | 534792910 | 13340 | 13380 | 13380 | 13340 | 221 |
| 693 | 20240111 | 091700 | 531840580 | 13380 | 13330 | 13380 | 13330 | 575 |
| 694 | 20240111 | 091600 | 524168920 | 13350 | 13330 | 13380 | 13310 | 3813 |
| 695 | 20240111 | 091500 | 473350410 | 13330 | 13350 | 13350 | 13320 | 2340 |
| 696 | 20240111 | 091400 | 442157610 | 13350 | 13360 | 13380 | 13350 | 943 |
| 697 | 20240111 | 091300 | 429568240 | 13350 | 13380 | 13380 | 13350 | 1020 |
| 698 | 20240111 | 091200 | 415936770 | 13380 | 13350 | 13380 | 13330 | 1405 |
| 699 | 20240111 | 091100 | 397185940 | 13350 | 13420 | 13430 | 13330 | 5420 |
| 700 | 20240111 | 091000 | 324732450 | 13420 | 13450 | 13460 | 13400 | 1796 |
| 701 | 20240111 | 090900 | 300616680 | 13420 | 13500 | 13520 | 13400 | 2591 |
| 702 | 20240111 | 090800 | 265679230 | 13510 | 13530 | 13530 | 13510 | 2319 |
| 703 | 20240111 | 090700 | 234330760 | 13520 | 13540 | 13550 | 13520 | 489 |
| 704 | 20240111 | 090600 | 227714430 | 13510 | 13590 | 13620 | 13510 | 4295 |
| 705 | 20240111 | 090500 | 169446060 | 13590 | 13650 | 13650 | 13590 | 4379 |
| 706 | 20240111 | 090400 | 109861510 | 13620 | 13640 | 13640 | 13620 | 291 |
| 707 | 20240111 | 090300 | 105895050 | 13620 | 13640 | 13700 | 13620 | 2359 |
| 708 | 20240111 | 090200 | 73748470 | 13640 | 13640 | 13700 | 13620 | 1607 |
| 709 | 20240111 | 090100 | 51826290 | 13620 | 13610 | 13620 | 13600 | 1345 |
| 710 | 20240111 | 090000 | 33515990 | 13610 | 13610 | 13690 | 13610 | 2430 |