32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 7504 |
| 3 | 20240614 | 200200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20240614 | 200100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20240614 | 200000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20240614 | 195900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20240614 | 195800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20240614 | 195700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20240614 | 195600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20240614 | 195500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20240614 | 195400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20240614 | 195300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20240614 | 195200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20240614 | 195100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20240614 | 195000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20240614 | 194900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20240614 | 194800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20240614 | 194700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20240614 | 194600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20240614 | 194500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20240614 | 194400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20240614 | 194300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20240614 | 194200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20240614 | 194100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20240614 | 194000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20240614 | 193900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20240614 | 193800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20240614 | 193700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20240614 | 193600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20240614 | 193500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20240614 | 193400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20240614 | 193300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 7504 |
| 33 | 20240614 | 193200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20240614 | 193100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20240614 | 193000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20240614 | 192900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20240614 | 192800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20240614 | 192700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20240614 | 192600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20240614 | 192500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20240614 | 192400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20240614 | 192300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20240614 | 192200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20240614 | 192100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20240614 | 192000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20240614 | 191900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20240614 | 191800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20240614 | 191700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20240614 | 191600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20240614 | 191500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20240614 | 191400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20240614 | 191300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20240614 | 191200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20240614 | 191100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20240614 | 191000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20240614 | 190900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20240614 | 190800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20240614 | 190700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20240614 | 190600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20240614 | 190500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20240614 | 190400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20240614 | 190300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 7504 |
| 63 | 20240614 | 190200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20240614 | 190100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20240614 | 190000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20240614 | 185900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20240614 | 185800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20240614 | 185700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20240614 | 185600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20240614 | 185500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20240614 | 185400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20240614 | 185300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20240614 | 185200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20240614 | 185100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20240614 | 185000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20240614 | 184900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20240614 | 184800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20240614 | 184700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20240614 | 184600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20240614 | 184500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20240614 | 184400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20240614 | 184300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20240614 | 184200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20240614 | 184100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20240614 | 184000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20240614 | 183900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20240614 | 183800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20240614 | 183700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20240614 | 183600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20240614 | 183500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20240614 | 183400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20240614 | 183300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 7504 |
| 93 | 20240614 | 183200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20240614 | 183100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20240614 | 183000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20240614 | 182900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20240614 | 182800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20240614 | 182700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20240614 | 182600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20240614 | 182500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20240614 | 182400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20240614 | 182300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20240614 | 182200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20240614 | 182100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20240614 | 182000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20240614 | 181900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20240614 | 181800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20240614 | 181700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20240614 | 181600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20240614 | 181500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20240614 | 181400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20240614 | 181300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20240614 | 181200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20240614 | 181100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20240614 | 181000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20240614 | 180900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20240614 | 180800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20240614 | 180700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20240614 | 180600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20240614 | 180500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20240614 | 180400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20240614 | 180300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 7504 |
| 123 | 20240614 | 180200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20240614 | 180100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20240614 | 180000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20240614 | 175900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20240614 | 175800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20240614 | 175700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20240614 | 175600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20240614 | 175500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20240614 | 175400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20240614 | 175300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20240614 | 175200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20240614 | 175100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20240614 | 175000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20240614 | 174900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20240614 | 174800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20240614 | 174700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20240614 | 174600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20240614 | 174500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20240614 | 174400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20240614 | 174300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20240614 | 174200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20240614 | 174100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20240614 | 174000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20240614 | 173900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20240614 | 173800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20240614 | 173700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20240614 | 173600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20240614 | 173500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20240614 | 173400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20240614 | 173300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 7504 |
| 153 | 20240614 | 173200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20240614 | 173100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20240614 | 173000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20240614 | 172900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20240614 | 172800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20240614 | 172700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20240614 | 172600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20240614 | 172500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20240614 | 172400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20240614 | 172300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20240614 | 172200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20240614 | 172100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20240614 | 172000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20240614 | 171900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20240614 | 171800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20240614 | 171700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20240614 | 171600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20240614 | 171500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20240614 | 171400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20240614 | 171300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20240614 | 171200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20240614 | 171100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20240614 | 171000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20240614 | 170900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20240614 | 170800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20240614 | 170700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20240614 | 170600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20240614 | 170500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20240614 | 170400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20240614 | 170300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 7504 |
| 183 | 20240614 | 170200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20240614 | 170100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20240614 | 170000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20240614 | 165900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20240614 | 165800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20240614 | 165700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20240614 | 165600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20240614 | 165500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20240614 | 165400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20240614 | 165300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20240614 | 165200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20240614 | 165100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20240614 | 165000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20240614 | 164900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20240614 | 164800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20240614 | 164700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20240614 | 164600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20240614 | 164500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20240614 | 164400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20240614 | 164300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20240614 | 164200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20240614 | 164100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20240614 | 164000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20240614 | 163900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20240614 | 163800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20240614 | 163700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20240614 | 163600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20240614 | 163500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20240614 | 163400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20240614 | 163300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 7504 |
| 213 | 20240614 | 163200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20240614 | 163100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20240614 | 163000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20240614 | 162900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20240614 | 162800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20240614 | 162700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20240614 | 162600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20240614 | 162500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20240614 | 162400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20240614 | 162300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 223 | 20240614 | 162200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20240614 | 162100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20240614 | 162000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 226 | 20240614 | 161900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 227 | 20240614 | 161800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 228 | 20240614 | 161700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 229 | 20240614 | 161600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 230 | 20240614 | 161500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 231 | 20240614 | 161400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 232 | 20240614 | 161300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 233 | 20240614 | 161200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 234 | 20240614 | 161100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 235 | 20240614 | 161000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 236 | 20240614 | 160900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 237 | 20240614 | 160800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 238 | 20240614 | 160700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20240614 | 160600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20240614 | 160500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20240614 | 160400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20240614 | 160300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 7504 |
| 243 | 20240614 | 160200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20240614 | 160100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20240614 | 160000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 246 | 20240614 | 155900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 247 | 20240614 | 155800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 248 | 20240614 | 155700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 249 | 20240614 | 155600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 250 | 20240614 | 155500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 251 | 20240614 | 155400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 252 | 20240614 | 155300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 253 | 20240614 | 155200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 254 | 20240614 | 155100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 255 | 20240614 | 155000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 256 | 20240614 | 154900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 257 | 20240614 | 154800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 258 | 20240614 | 154700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 259 | 20240614 | 154600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 260 | 20240614 | 154500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 261 | 20240614 | 154400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 262 | 20240614 | 154300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 263 | 20240614 | 154200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 264 | 20240614 | 154100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 265 | 20240614 | 154000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 266 | 20240614 | 153900 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 267 | 20240614 | 153800 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 268 | 20240614 | 153700 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 269 | 20240614 | 153600 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 270 | 20240614 | 153500 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 271 | 20240614 | 153400 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 272 | 20240614 | 153300 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 7504 |
| 273 | 20240614 | 153200 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 274 | 20240614 | 153100 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 0 |
| 275 | 20240614 | 153000 | 2150122500 | 7990 | 7990 | 7990 | 7990 | 7504 |
| 276 | 20240614 | 152900 | 2090165540 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20240614 | 152800 | 2090165540 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20240614 | 152700 | 2090165540 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20240614 | 152600 | 2090165540 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20240614 | 152500 | 2090165540 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20240614 | 152400 | 2090165540 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20240614 | 152300 | 2090165540 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20240614 | 152200 | 2090165540 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20240614 | 152100 | 2090165540 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20240614 | 152000 | 2090165540 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20240614 | 151900 | 2090165540 | 7940 | 7950 | 7950 | 7940 | 237 |
| 287 | 20240614 | 151800 | 2088281400 | 7950 | 7930 | 7950 | 7910 | 946 |
| 288 | 20240614 | 151700 | 2080781040 | 7920 | 7920 | 7930 | 7920 | 1266 |
| 289 | 20240614 | 151600 | 2070749550 | 7930 | 7950 | 7950 | 7920 | 739 |
| 290 | 20240614 | 151500 | 2064889540 | 7950 | 7950 | 7960 | 7950 | 605 |
| 291 | 20240614 | 151400 | 2060076110 | 7950 | 7950 | 7950 | 7940 | 1038 |
| 292 | 20240614 | 151300 | 2051828020 | 7940 | 7940 | 7950 | 7930 | 650 |
| 293 | 20240614 | 151200 | 2046666140 | 7940 | 7950 | 7950 | 7940 | 1446 |
| 294 | 20240614 | 151100 | 2035178800 | 7940 | 7950 | 7950 | 7940 | 593 |
| 295 | 20240614 | 151000 | 2030466720 | 7950 | 7940 | 7950 | 7940 | 658 |
| 296 | 20240614 | 150900 | 2025237880 | 7940 | 7930 | 7940 | 7920 | 822 |
| 297 | 20240614 | 150800 | 2018717570 | 7930 | 7910 | 7930 | 7910 | 497 |
| 298 | 20240614 | 150700 | 2014782170 | 7910 | 7890 | 7920 | 7880 | 1226 |
| 299 | 20240614 | 150600 | 2005094730 | 7890 | 7880 | 7890 | 7880 | 369 |
| 300 | 20240614 | 150500 | 2002183400 | 7870 | 7880 | 7880 | 7870 | 1754 |
| 301 | 20240614 | 150400 | 1988369020 | 7890 | 7900 | 7900 | 7880 | 745 |
| 302 | 20240614 | 150300 | 1982491720 | 7890 | 7890 | 7900 | 7890 | 647 |
| 303 | 20240614 | 150200 | 1977383250 | 7900 | 7900 | 7900 | 7890 | 323 |
| 304 | 20240614 | 150100 | 1974834090 | 7890 | 7900 | 7900 | 7890 | 310 |
| 305 | 20240614 | 150000 | 1972386110 | 7900 | 7890 | 7900 | 7890 | 119 |
| 306 | 20240614 | 145900 | 1971446200 | 7890 | 7890 | 7920 | 7890 | 162 |
| 307 | 20240614 | 145800 | 1970167990 | 7880 | 7880 | 7880 | 7880 | 412 |
| 308 | 20240614 | 145700 | 1966921430 | 7870 | 7880 | 7880 | 7870 | 458 |
| 309 | 20240614 | 145600 | 1963312470 | 7870 | 7870 | 7870 | 7860 | 604 |
| 310 | 20240614 | 145500 | 1958559070 | 7860 | 7860 | 7860 | 7860 | 415 |
| 311 | 20240614 | 145400 | 1955297170 | 7870 | 7860 | 7870 | 7860 | 917 |
| 312 | 20240614 | 145300 | 1948080530 | 7850 | 7860 | 7860 | 7850 | 1150 |
| 313 | 20240614 | 145200 | 1939042470 | 7860 | 7860 | 7860 | 7860 | 134 |
| 314 | 20240614 | 145100 | 1937989230 | 7860 | 7860 | 7860 | 7860 | 444 |
| 315 | 20240614 | 145000 | 1934499390 | 7860 | 7860 | 7860 | 7860 | 64 |
| 316 | 20240614 | 144900 | 1933996350 | 7870 | 7870 | 7870 | 7860 | 852 |
| 317 | 20240614 | 144800 | 1927294950 | 7860 | 7890 | 7890 | 7860 | 8 |
| 318 | 20240614 | 144700 | 1927232010 | 7890 | 7850 | 7890 | 7850 | 938 |
| 319 | 20240614 | 144600 | 1919847170 | 7880 | 7870 | 7880 | 7860 | 4018 |
| 320 | 20240614 | 144500 | 1888261890 | 7890 | 7910 | 7910 | 7890 | 260 |
| 321 | 20240614 | 144400 | 1886209020 | 7910 | 7920 | 7930 | 7910 | 1244 |
| 322 | 20240614 | 144300 | 1876358440 | 7920 | 7920 | 7920 | 7920 | 202 |
| 323 | 20240614 | 144200 | 1874758600 | 7920 | 7960 | 7960 | 7920 | 5552 |
| 324 | 20240614 | 144100 | 1830576380 | 7960 | 7960 | 7960 | 7960 | 1199 |
| 325 | 20240614 | 144000 | 1821032340 | 7960 | 7970 | 7970 | 7960 | 391 |
| 326 | 20240614 | 143900 | 1817919360 | 7970 | 7960 | 7970 | 7960 | 705 |
| 327 | 20240614 | 143800 | 1812306790 | 7960 | 7970 | 7970 | 7960 | 699 |
| 328 | 20240614 | 143700 | 1806742740 | 7970 | 7970 | 7970 | 7960 | 128 |
| 329 | 20240614 | 143600 | 1805723510 | 7960 | 7960 | 7970 | 7960 | 313 |
| 330 | 20240614 | 143500 | 1803229920 | 7960 | 7960 | 7970 | 7960 | 861 |
| 331 | 20240614 | 143400 | 1796369860 | 7960 | 7970 | 7970 | 7960 | 186 |
| 332 | 20240614 | 143300 | 1794888960 | 7960 | 7960 | 7960 | 7960 | 114 |
| 333 | 20240614 | 143200 | 1793981520 | 7960 | 7960 | 7970 | 7960 | 4123 |
| 334 | 20240614 | 143100 | 1761158420 | 7960 | 7970 | 7970 | 7960 | 270 |
| 335 | 20240614 | 143000 | 1759006620 | 7960 | 7960 | 7970 | 7960 | 655 |
| 336 | 20240614 | 142900 | 1753786600 | 7960 | 7960 | 7960 | 7960 | 541 |
| 337 | 20240614 | 142800 | 1749480240 | 7960 | 7960 | 7970 | 7960 | 218 |
| 338 | 20240614 | 142700 | 1747744830 | 7960 | 7960 | 7970 | 7950 | 2973 |
| 339 | 20240614 | 142600 | 1724091160 | 7960 | 7960 | 7960 | 7950 | 692 |
| 340 | 20240614 | 142500 | 1718583410 | 7950 | 7920 | 7950 | 7920 | 1557 |
| 341 | 20240614 | 142400 | 1706231550 | 7920 | 7910 | 7920 | 7910 | 682 |
| 342 | 20240614 | 142300 | 1700833590 | 7910 | 7910 | 7950 | 7900 | 843 |
| 343 | 20240614 | 142200 | 1694142910 | 7910 | 7890 | 7910 | 7890 | 636 |
| 344 | 20240614 | 142100 | 1689116550 | 7890 | 7890 | 7900 | 7890 | 253 |
| 345 | 20240614 | 142000 | 1687118140 | 7890 | 7880 | 7890 | 7880 | 631 |
| 346 | 20240614 | 141900 | 1682139630 | 7880 | 7880 | 7890 | 7880 | 299 |
| 347 | 20240614 | 141800 | 1679781280 | 7870 | 7870 | 7880 | 7870 | 651 |
| 348 | 20240614 | 141700 | 1674653180 | 7860 | 7860 | 7870 | 7860 | 473 |
| 349 | 20240614 | 141600 | 1670932660 | 7860 | 7850 | 7870 | 7850 | 739 |
| 350 | 20240614 | 141500 | 1665123770 | 7850 | 7850 | 7850 | 7850 | 0 |
| 351 | 20240614 | 141400 | 1665123770 | 7850 | 7830 | 7850 | 7830 | 774 |
| 352 | 20240614 | 141300 | 1659053100 | 7840 | 7830 | 7840 | 7830 | 648 |
| 353 | 20240614 | 141200 | 1653975430 | 7810 | 7810 | 7830 | 7810 | 1447 |
| 354 | 20240614 | 141100 | 1642661910 | 7810 | 7810 | 7820 | 7810 | 97 |
| 355 | 20240614 | 141000 | 1641904320 | 7810 | 7810 | 7810 | 7810 | 234 |
| 356 | 20240614 | 140900 | 1640076780 | 7820 | 7810 | 7820 | 7810 | 25 |
| 357 | 20240614 | 140800 | 1639881430 | 7820 | 7820 | 7820 | 7820 | 409 |
| 358 | 20240614 | 140700 | 1636683050 | 7830 | 7800 | 7830 | 7800 | 2869 |
| 359 | 20240614 | 140600 | 1614275560 | 7800 | 7800 | 7800 | 7800 | 228 |
| 360 | 20240614 | 140500 | 1612497160 | 7810 | 7800 | 7810 | 7800 | 260 |
| 361 | 20240614 | 140400 | 1610468660 | 7810 | 7800 | 7810 | 7800 | 103 |
| 362 | 20240614 | 140300 | 1609665160 | 7800 | 7800 | 7810 | 7800 | 1021 |
| 363 | 20240614 | 140200 | 1601699160 | 7800 | 7810 | 7810 | 7800 | 194 |
| 364 | 20240614 | 140100 | 1600184960 | 7800 | 7800 | 7800 | 7800 | 201 |
| 365 | 20240614 | 140000 | 1598617160 | 7800 | 7810 | 7810 | 7800 | 235 |
| 366 | 20240614 | 135900 | 1596782380 | 7810 | 7810 | 7810 | 7800 | 36 |
| 367 | 20240614 | 135800 | 1596501370 | 7810 | 7800 | 7810 | 7800 | 2145 |
| 368 | 20240614 | 135700 | 1579749870 | 7810 | 7800 | 7810 | 7800 | 1010 |
| 369 | 20240614 | 135600 | 1571864780 | 7810 | 7810 | 7810 | 7800 | 308 |
| 370 | 20240614 | 135500 | 1569460230 | 7800 | 7800 | 7800 | 7800 | 105 |
| 371 | 20240614 | 135400 | 1568641230 | 7800 | 7800 | 7800 | 7800 | 285 |
| 372 | 20240614 | 135300 | 1566418230 | 7800 | 7810 | 7810 | 7800 | 320 |
| 373 | 20240614 | 135200 | 1563920040 | 7800 | 7800 | 7800 | 7800 | 94 |
| 374 | 20240614 | 135100 | 1563186840 | 7800 | 7800 | 7800 | 7800 | 101 |
| 375 | 20240614 | 135000 | 1562399040 | 7800 | 7810 | 7810 | 7800 | 406 |
| 376 | 20240614 | 134900 | 1559229120 | 7810 | 7810 | 7810 | 7810 | 1101 |
| 377 | 20240614 | 134800 | 1550630310 | 7800 | 7800 | 7820 | 7800 | 743 |
| 378 | 20240614 | 134700 | 1544823370 | 7810 | 7810 | 7820 | 7800 | 1150 |
| 379 | 20240614 | 134600 | 1535839950 | 7810 | 7810 | 7810 | 7810 | 7 |
| 380 | 20240614 | 134500 | 1535785280 | 7810 | 7820 | 7820 | 7810 | 547 |
| 381 | 20240614 | 134400 | 1531509210 | 7810 | 7810 | 7820 | 7810 | 723 |
| 382 | 20240614 | 134300 | 1525859770 | 7810 | 7820 | 7820 | 7810 | 418 |
| 383 | 20240614 | 134200 | 1522591950 | 7830 | 7840 | 7840 | 7830 | 649 |
| 384 | 20240614 | 134100 | 1517505680 | 7850 | 7860 | 7860 | 7850 | 1357 |
| 385 | 20240614 | 134000 | 1506851730 | 7860 | 7860 | 7870 | 7860 | 2509 |
| 386 | 20240614 | 133900 | 1487130470 | 7860 | 7860 | 7870 | 7860 | 208 |
| 387 | 20240614 | 133800 | 1485494860 | 7860 | 7850 | 7860 | 7850 | 1328 |
| 388 | 20240614 | 133700 | 1475066660 | 7850 | 7840 | 7860 | 7840 | 1087 |
| 389 | 20240614 | 133600 | 1466527330 | 7840 | 7840 | 7840 | 7840 | 90 |
| 390 | 20240614 | 133500 | 1465821730 | 7830 | 7830 | 7840 | 7820 | 621 |
| 391 | 20240614 | 133400 | 1460959280 | 7830 | 7800 | 7830 | 7800 | 1066 |
| 392 | 20240614 | 133300 | 1452633250 | 7790 | 7790 | 7790 | 7780 | 720 |
| 393 | 20240614 | 133200 | 1447024520 | 7790 | 7790 | 7790 | 7780 | 481 |
| 394 | 20240614 | 133100 | 1443277610 | 7780 | 7780 | 7780 | 7780 | 155 |
| 395 | 20240614 | 133000 | 1442071710 | 7780 | 7780 | 7780 | 7780 | 935 |
| 396 | 20240614 | 132900 | 1434797410 | 7770 | 7770 | 7780 | 7760 | 1285 |
| 397 | 20240614 | 132800 | 1424812090 | 7760 | 7770 | 7770 | 7760 | 267 |
| 398 | 20240614 | 132700 | 1422737570 | 7770 | 7770 | 7780 | 7760 | 549 |
| 399 | 20240614 | 132600 | 1418471910 | 7760 | 7760 | 7760 | 7750 | 1787 |
| 400 | 20240614 | 132500 | 1404605720 | 7750 | 7760 | 7760 | 7750 | 491 |
| 401 | 20240614 | 132400 | 1400798790 | 7770 | 7760 | 7770 | 7760 | 749 |
| 402 | 20240614 | 132300 | 1394986440 | 7760 | 7780 | 7780 | 7760 | 119 |
| 403 | 20240614 | 132200 | 1394060860 | 7770 | 7770 | 7780 | 7770 | 492 |
| 404 | 20240614 | 132100 | 1390237840 | 7770 | 7770 | 7770 | 7770 | 183 |
| 405 | 20240614 | 132000 | 1388815930 | 7770 | 7770 | 7770 | 7770 | 15 |
| 406 | 20240614 | 131900 | 1388699380 | 7780 | 7770 | 7780 | 7770 | 184 |
| 407 | 20240614 | 131800 | 1387269690 | 7760 | 7760 | 7770 | 7750 | 6706 |
| 408 | 20240614 | 131700 | 1335224230 | 7770 | 7770 | 7770 | 7760 | 645 |
| 409 | 20240614 | 131600 | 1330218510 | 7770 | 7770 | 7780 | 7760 | 1387 |
| 410 | 20240614 | 131500 | 1319437840 | 7770 | 7770 | 7770 | 7770 | 111 |
| 411 | 20240614 | 131400 | 1318575370 | 7770 | 7770 | 7770 | 7770 | 151 |
| 412 | 20240614 | 131300 | 1317402100 | 7770 | 7770 | 7770 | 7770 | 180 |
| 413 | 20240614 | 131200 | 1316003500 | 7770 | 7770 | 7780 | 7770 | 131 |
| 414 | 20240614 | 131100 | 1314985330 | 7770 | 7770 | 7770 | 7770 | 180 |
| 415 | 20240614 | 131000 | 1313586730 | 7770 | 7770 | 7780 | 7760 | 1527 |
| 416 | 20240614 | 130900 | 1301726130 | 7780 | 7780 | 7780 | 7770 | 97 |
| 417 | 20240614 | 130800 | 1300972410 | 7770 | 7780 | 7780 | 7770 | 294 |
| 418 | 20240614 | 130700 | 1298686530 | 7770 | 7770 | 7780 | 7770 | 297 |
| 419 | 20240614 | 130600 | 1296377660 | 7780 | 7780 | 7780 | 7770 | 420 |
| 420 | 20240614 | 130500 | 1293111770 | 7780 | 7770 | 7780 | 7770 | 5739 |
| 421 | 20240614 | 130400 | 1248474570 | 7770 | 7780 | 7780 | 7770 | 1301 |
| 422 | 20240614 | 130300 | 1238359660 | 7780 | 7790 | 7790 | 7780 | 1346 |
| 423 | 20240614 | 130200 | 1227886320 | 7790 | 7790 | 7790 | 7790 | 745 |
| 424 | 20240614 | 130100 | 1222082770 | 7790 | 7790 | 7800 | 7790 | 491 |
| 425 | 20240614 | 130000 | 1218255310 | 7790 | 7790 | 7790 | 7790 | 101 |
| 426 | 20240614 | 125900 | 1217468520 | 7790 | 7790 | 7790 | 7790 | 232 |
| 427 | 20240614 | 125800 | 1215661240 | 7790 | 7810 | 7810 | 7790 | 102 |
| 428 | 20240614 | 125700 | 1214866590 | 7800 | 7800 | 7800 | 7800 | 2428 |
| 429 | 20240614 | 125600 | 1195928190 | 7800 | 7800 | 7800 | 7800 | 1502 |
| 430 | 20240614 | 125500 | 1184212590 | 7800 | 7800 | 7810 | 7800 | 254 |
| 431 | 20240614 | 125400 | 1182231330 | 7800 | 7800 | 7800 | 7800 | 101 |
| 432 | 20240614 | 125300 | 1181443530 | 7800 | 7800 | 7810 | 7800 | 523 |
| 433 | 20240614 | 125200 | 1177360340 | 7800 | 7800 | 7810 | 7800 | 1717 |
| 434 | 20240614 | 125100 | 1163955140 | 7800 | 7810 | 7810 | 7800 | 286 |
| 435 | 20240614 | 125000 | 1161722980 | 7810 | 7810 | 7810 | 7800 | 251 |
| 436 | 20240614 | 124900 | 1159763680 | 7800 | 7800 | 7810 | 7800 | 477 |
| 437 | 20240614 | 124800 | 1156041000 | 7810 | 7810 | 7810 | 7800 | 425 |
| 438 | 20240614 | 124700 | 1152722760 | 7810 | 7810 | 7810 | 7800 | 615 |
| 439 | 20240614 | 124600 | 1147920540 | 7800 | 7800 | 7810 | 7800 | 1184 |
| 440 | 20240614 | 124500 | 1138675180 | 7810 | 7800 | 7810 | 7800 | 249 |
| 441 | 20240614 | 124400 | 1136732440 | 7800 | 7810 | 7810 | 7800 | 660 |
| 442 | 20240614 | 124300 | 1131584230 | 7800 | 7810 | 7810 | 7800 | 184 |
| 443 | 20240614 | 124200 | 1130148990 | 7800 | 7800 | 7810 | 7800 | 180 |
| 444 | 20240614 | 124100 | 1128744970 | 7810 | 7810 | 7810 | 7800 | 107 |
| 445 | 20240614 | 124000 | 1127910240 | 7800 | 7810 | 7810 | 7800 | 406 |
| 446 | 20240614 | 123900 | 1124741400 | 7800 | 7800 | 7810 | 7800 | 329 |
| 447 | 20240614 | 123800 | 1122172920 | 7800 | 7810 | 7810 | 7800 | 512 |
| 448 | 20240614 | 123700 | 1118175910 | 7800 | 7800 | 7810 | 7800 | 543 |
| 449 | 20240614 | 123600 | 1113939950 | 7810 | 7810 | 7810 | 7800 | 854 |
| 450 | 20240614 | 123500 | 1107272030 | 7810 | 7810 | 7810 | 7810 | 172 |
| 451 | 20240614 | 123400 | 1105928710 | 7810 | 7810 | 7820 | 7810 | 456 |
| 452 | 20240614 | 123300 | 1102367340 | 7810 | 7810 | 7820 | 7810 | 181 |
| 453 | 20240614 | 123200 | 1100953230 | 7810 | 7810 | 7820 | 7810 | 443 |
| 454 | 20240614 | 123100 | 1097492100 | 7810 | 7810 | 7820 | 7810 | 399 |
| 455 | 20240614 | 123000 | 1094375280 | 7810 | 7810 | 7810 | 7810 | 94 |
| 456 | 20240614 | 122900 | 1093641140 | 7810 | 7810 | 7810 | 7810 | 167 |
| 457 | 20240614 | 122800 | 1092336870 | 7820 | 7810 | 7820 | 7810 | 100 |
| 458 | 20240614 | 122700 | 1091555860 | 7810 | 7810 | 7820 | 7810 | 210 |
| 459 | 20240614 | 122600 | 1089915060 | 7810 | 7810 | 7820 | 7810 | 209 |
| 460 | 20240614 | 122500 | 1088282470 | 7810 | 7810 | 7810 | 7810 | 163 |
| 461 | 20240614 | 122400 | 1087009440 | 7810 | 7810 | 7810 | 7810 | 93 |
| 462 | 20240614 | 122300 | 1086283110 | 7810 | 7810 | 7820 | 7810 | 185 |
| 463 | 20240614 | 122200 | 1084837600 | 7820 | 7820 | 7820 | 7810 | 221 |
| 464 | 20240614 | 122100 | 1083110320 | 7820 | 7810 | 7820 | 7810 | 150 |
| 465 | 20240614 | 122000 | 1081938570 | 7810 | 7810 | 7820 | 7810 | 1791 |
| 466 | 20240614 | 121900 | 1067950830 | 7810 | 7810 | 7810 | 7810 | 101 |
| 467 | 20240614 | 121800 | 1067162020 | 7810 | 7810 | 7810 | 7810 | 94 |
| 468 | 20240614 | 121700 | 1066427880 | 7820 | 7810 | 7820 | 7810 | 488 |
| 469 | 20240614 | 121600 | 1062612730 | 7810 | 7810 | 7810 | 7810 | 93 |
| 470 | 20240614 | 121500 | 1061886400 | 7820 | 7810 | 7820 | 7810 | 111 |
| 471 | 20240614 | 121400 | 1061019390 | 7810 | 7820 | 7820 | 7810 | 222 |
| 472 | 20240614 | 121300 | 1059284290 | 7810 | 7820 | 7820 | 7810 | 215 |
| 473 | 20240614 | 121200 | 1057603140 | 7820 | 7820 | 7820 | 7820 | 144 |
| 474 | 20240614 | 121100 | 1056477060 | 7820 | 7810 | 7820 | 7810 | 3731 |
| 475 | 20240614 | 121000 | 1027301590 | 7810 | 7810 | 7810 | 7800 | 1384 |
| 476 | 20240614 | 120900 | 1016494790 | 7810 | 7810 | 7810 | 7810 | 587 |
| 477 | 20240614 | 120800 | 1011910320 | 7810 | 7810 | 7820 | 7810 | 209 |
| 478 | 20240614 | 120700 | 1010277730 | 7810 | 7810 | 7810 | 7810 | 102 |
| 479 | 20240614 | 120600 | 1009481110 | 7810 | 7810 | 7810 | 7810 | 93 |
| 480 | 20240614 | 120500 | 1008754780 | 7810 | 7810 | 7810 | 7810 | 103 |
| 481 | 20240614 | 120400 | 1007950350 | 7810 | 7810 | 7810 | 7810 | 94 |
| 482 | 20240614 | 120300 | 1007216210 | 7810 | 7810 | 7820 | 7810 | 322 |
| 483 | 20240614 | 120200 | 1004699680 | 7810 | 7820 | 7820 | 7810 | 621 |
| 484 | 20240614 | 120100 | 999845640 | 7810 | 7820 | 7820 | 7810 | 907 |
| 485 | 20240614 | 120000 | 992752970 | 7820 | 7830 | 7830 | 7820 | 284 |
| 486 | 20240614 | 115900 | 990531190 | 7820 | 7820 | 7830 | 7820 | 52 |
| 487 | 20240614 | 115800 | 990124490 | 7820 | 7830 | 7830 | 7820 | 27 |
| 488 | 20240614 | 115700 | 989913150 | 7820 | 7820 | 7830 | 7810 | 5624 |
| 489 | 20240614 | 115600 | 945933400 | 7810 | 7810 | 7820 | 7810 | 479 |
| 490 | 20240614 | 115500 | 942189410 | 7810 | 7810 | 7810 | 7810 | 102 |
| 491 | 20240614 | 115400 | 941392790 | 7810 | 7810 | 7810 | 7810 | 336 |
| 492 | 20240614 | 115300 | 938768630 | 7810 | 7810 | 7810 | 7810 | 127 |
| 493 | 20240614 | 115200 | 937776760 | 7810 | 7820 | 7820 | 7810 | 1842 |
| 494 | 20240614 | 115100 | 923373330 | 7810 | 7820 | 7820 | 7810 | 2580 |
| 495 | 20240614 | 115000 | 903206320 | 7820 | 7820 | 7830 | 7820 | 444 |
| 496 | 20240614 | 114900 | 899733540 | 7820 | 7820 | 7820 | 7820 | 433 |
| 497 | 20240614 | 114800 | 896347480 | 7820 | 7820 | 7820 | 7820 | 229 |
| 498 | 20240614 | 114700 | 894556700 | 7820 | 7820 | 7820 | 7820 | 1981 |
| 499 | 20240614 | 114600 | 879065280 | 7830 | 7820 | 7830 | 7820 | 221 |
| 500 | 20240614 | 114500 | 877337000 | 7830 | 7830 | 7830 | 7820 | 1501 |
| 501 | 20240614 | 114400 | 865586230 | 7830 | 7840 | 7840 | 7830 | 288 |
| 502 | 20240614 | 114300 | 863330190 | 7830 | 7830 | 7840 | 7830 | 536 |
| 503 | 20240614 | 114200 | 859129310 | 7840 | 7830 | 7840 | 7830 | 321 |
| 504 | 20240614 | 114100 | 856613680 | 7830 | 7830 | 7830 | 7830 | 136 |
| 505 | 20240614 | 114000 | 855548800 | 7830 | 7830 | 7830 | 7830 | 101 |
| 506 | 20240614 | 113900 | 854757970 | 7830 | 7830 | 7840 | 7830 | 802 |
| 507 | 20240614 | 113800 | 848478210 | 7830 | 7830 | 7840 | 7830 | 112 |
| 508 | 20240614 | 113700 | 847601150 | 7830 | 7830 | 7830 | 7830 | 93 |
| 509 | 20240614 | 113600 | 846872960 | 7830 | 7830 | 7830 | 7830 | 102 |
| 510 | 20240614 | 113500 | 846074300 | 7830 | 7830 | 7840 | 7830 | 161 |
| 511 | 20240614 | 113400 | 844813650 | 7830 | 7830 | 7840 | 7830 | 115 |
| 512 | 20240614 | 113300 | 843913060 | 7830 | 7830 | 7840 | 7830 | 541 |
| 513 | 20240614 | 113200 | 839677010 | 7830 | 7830 | 7830 | 7830 | 112 |
| 514 | 20240614 | 113100 | 838800050 | 7830 | 7830 | 7830 | 7830 | 1508 |
| 515 | 20240614 | 113000 | 826992410 | 7840 | 7830 | 7840 | 7830 | 2305 |
| 516 | 20240614 | 112900 | 808922220 | 7830 | 7840 | 7840 | 7830 | 100 |
| 517 | 20240614 | 112800 | 808139160 | 7830 | 7840 | 7840 | 7830 | 113 |
| 518 | 20240614 | 112700 | 807254250 | 7840 | 7830 | 7840 | 7830 | 290 |
| 519 | 20240614 | 112600 | 804982860 | 7830 | 7850 | 7850 | 7830 | 1455 |
| 520 | 20240614 | 112500 | 793573810 | 7850 | 7850 | 7850 | 7840 | 143 |
| 521 | 20240614 | 112400 | 792452190 | 7840 | 7840 | 7850 | 7840 | 184 |
| 522 | 20240614 | 112300 | 791009430 | 7850 | 7840 | 7850 | 7840 | 225 |
| 523 | 20240614 | 112200 | 789244440 | 7840 | 7840 | 7850 | 7840 | 575 |
| 524 | 20240614 | 112100 | 784735990 | 7840 | 7840 | 7850 | 7840 | 281 |
| 525 | 20240614 | 112000 | 782531950 | 7840 | 7850 | 7860 | 7840 | 682 |
| 526 | 20240614 | 111900 | 777178310 | 7850 | 7850 | 7860 | 7850 | 419 |
| 527 | 20240614 | 111800 | 773886160 | 7860 | 7860 | 7860 | 7850 | 123 |
| 528 | 20240614 | 111700 | 772920430 | 7860 | 7850 | 7860 | 7850 | 355 |
| 529 | 20240614 | 111600 | 770132360 | 7850 | 7860 | 7860 | 7850 | 513 |
| 530 | 20240614 | 111500 | 766100260 | 7860 | 7860 | 7860 | 7860 | 319 |
| 531 | 20240614 | 111400 | 763592920 | 7860 | 7870 | 7870 | 7860 | 103 |
| 532 | 20240614 | 111300 | 762783320 | 7860 | 7870 | 7870 | 7860 | 755 |
| 533 | 20240614 | 111200 | 756842960 | 7860 | 7870 | 7870 | 7860 | 306 |
| 534 | 20240614 | 111100 | 754435750 | 7870 | 7880 | 7880 | 7870 | 163 |
| 535 | 20240614 | 111000 | 753152930 | 7870 | 7880 | 7880 | 7870 | 99 |
| 536 | 20240614 | 110900 | 752372970 | 7880 | 7870 | 7880 | 7870 | 287 |
| 537 | 20240614 | 110800 | 750114230 | 7880 | 7880 | 7880 | 7870 | 233 |
| 538 | 20240614 | 110700 | 748279750 | 7880 | 7880 | 7880 | 7880 | 119 |
| 539 | 20240614 | 110600 | 747342030 | 7880 | 7890 | 7890 | 7880 | 148 |
| 540 | 20240614 | 110500 | 746175770 | 7890 | 7890 | 7890 | 7880 | 115 |
| 541 | 20240614 | 110400 | 745269440 | 7890 | 7880 | 7890 | 7880 | 295 |
| 542 | 20240614 | 110300 | 742942820 | 7880 | 7880 | 7890 | 7880 | 440 |
| 543 | 20240614 | 110200 | 739473540 | 7880 | 7890 | 7890 | 7880 | 111 |
| 544 | 20240614 | 110100 | 738598810 | 7890 | 7890 | 7900 | 7890 | 131 |
| 545 | 20240614 | 110000 | 737565210 | 7900 | 7900 | 7900 | 7890 | 214 |
| 546 | 20240614 | 105900 | 735876710 | 7890 | 7900 | 7910 | 7890 | 1017 |
| 547 | 20240614 | 105800 | 727848830 | 7910 | 7910 | 7910 | 7900 | 419 |
| 548 | 20240614 | 105700 | 724534620 | 7910 | 7910 | 7920 | 7910 | 134 |
| 549 | 20240614 | 105600 | 723474660 | 7920 | 7920 | 7920 | 7910 | 526 |
| 550 | 20240614 | 105500 | 719309680 | 7930 | 7920 | 7930 | 7920 | 18 |
| 551 | 20240614 | 105400 | 719167100 | 7930 | 7920 | 7930 | 7920 | 59 |
| 552 | 20240614 | 105300 | 718699310 | 7920 | 7920 | 7930 | 7920 | 315 |
| 553 | 20240614 | 105200 | 716201510 | 7920 | 7920 | 7920 | 7910 | 83 |
| 554 | 20240614 | 105100 | 715544230 | 7910 | 7910 | 7910 | 7900 | 361 |
| 555 | 20240614 | 105000 | 712688790 | 7910 | 7910 | 7910 | 7900 | 324 |
| 556 | 20240614 | 104900 | 710126030 | 7910 | 7900 | 7910 | 7900 | 22 |
| 557 | 20240614 | 104800 | 709952220 | 7900 | 7900 | 7900 | 7900 | 165 |
| 558 | 20240614 | 104700 | 708648720 | 7890 | 7890 | 7890 | 7890 | 16 |
| 559 | 20240614 | 104600 | 708522480 | 7890 | 7890 | 7890 | 7890 | 372 |
| 560 | 20240614 | 104500 | 705587400 | 7890 | 7890 | 7890 | 7890 | 115 |
| 561 | 20240614 | 104400 | 704680050 | 7890 | 7890 | 7890 | 7890 | 326 |
| 562 | 20240614 | 104300 | 702107910 | 7890 | 7890 | 7890 | 7890 | 15 |
| 563 | 20240614 | 104200 | 701989560 | 7890 | 7900 | 7900 | 7890 | 1313 |
| 564 | 20240614 | 104100 | 691628860 | 7900 | 7890 | 7910 | 7890 | 524 |
| 565 | 20240614 | 104000 | 687485190 | 7900 | 7910 | 7910 | 7900 | 131 |
| 566 | 20240614 | 103900 | 686450180 | 7920 | 7910 | 7920 | 7910 | 30 |
| 567 | 20240614 | 103800 | 686212660 | 7920 | 7900 | 7920 | 7890 | 778 |
| 568 | 20240614 | 103700 | 680066070 | 7900 | 7900 | 7910 | 7900 | 17 |
| 569 | 20240614 | 103600 | 679931750 | 7900 | 7900 | 7900 | 7900 | 67 |
| 570 | 20240614 | 103500 | 679402450 | 7900 | 7900 | 7900 | 7900 | 435 |
| 571 | 20240614 | 103400 | 675965950 | 7900 | 7900 | 7900 | 7900 | 18 |
| 572 | 20240614 | 103300 | 675823750 | 7910 | 7920 | 7920 | 7910 | 222 |
| 573 | 20240614 | 103200 | 674065780 | 7920 | 7920 | 7920 | 7910 | 1610 |
| 574 | 20240614 | 103100 | 661314660 | 7920 | 7930 | 7930 | 7920 | 615 |
| 575 | 20240614 | 103000 | 656440250 | 7930 | 7930 | 7930 | 7920 | 272 |
| 576 | 20240614 | 102900 | 654283980 | 7930 | 7940 | 7940 | 7930 | 50 |
| 577 | 20240614 | 102800 | 653887130 | 7940 | 7940 | 7940 | 7940 | 250 |
| 578 | 20240614 | 102700 | 651902130 | 7940 | 7950 | 7960 | 7940 | 368 |
| 579 | 20240614 | 102600 | 648973100 | 7950 | 7940 | 7950 | 7940 | 153 |
| 580 | 20240614 | 102500 | 647758270 | 7930 | 7930 | 7930 | 7930 | 115 |
| 581 | 20240614 | 102400 | 646846320 | 7930 | 7930 | 7930 | 7930 | 16 |
| 582 | 20240614 | 102300 | 646719440 | 7930 | 7930 | 7930 | 7930 | 7 |
| 583 | 20240614 | 102200 | 646663930 | 7930 | 7930 | 7930 | 7930 | 100 |
| 584 | 20240614 | 102100 | 645870930 | 7940 | 7930 | 7940 | 7930 | 563 |
| 585 | 20240614 | 102000 | 641402020 | 7930 | 7920 | 7930 | 7920 | 115 |
| 586 | 20240614 | 101900 | 640490220 | 7930 | 7930 | 7930 | 7920 | 172 |
| 587 | 20240614 | 101800 | 639126340 | 7930 | 7920 | 7930 | 7920 | 31 |
| 588 | 20240614 | 101700 | 638880660 | 7920 | 7930 | 7930 | 7920 | 39 |
| 589 | 20240614 | 101600 | 638571470 | 7930 | 7920 | 7930 | 7920 | 22 |
| 590 | 20240614 | 101500 | 638397160 | 7930 | 7920 | 7930 | 7920 | 200 |
| 591 | 20240614 | 101400 | 636811230 | 7920 | 7920 | 7930 | 7920 | 24 |
| 592 | 20240614 | 101300 | 636621070 | 7920 | 7930 | 7930 | 7920 | 12 |
| 593 | 20240614 | 101200 | 636525980 | 7930 | 7930 | 7930 | 7930 | 10 |
| 594 | 20240614 | 101100 | 636446680 | 7930 | 7930 | 7930 | 7930 | 18 |
| 595 | 20240614 | 101000 | 636303940 | 7930 | 7930 | 7930 | 7930 | 145 |
| 596 | 20240614 | 100900 | 635154090 | 7930 | 7940 | 7940 | 7930 | 226 |
| 597 | 20240614 | 100800 | 633359730 | 7930 | 7940 | 7940 | 7930 | 17 |
| 598 | 20240614 | 100700 | 633224820 | 7940 | 7940 | 7940 | 7940 | 610 |
| 599 | 20240614 | 100600 | 628381420 | 7950 | 7940 | 7960 | 7940 | 95 |
| 600 | 20240614 | 100500 | 627626100 | 7940 | 7940 | 7940 | 7940 | 12 |
| 601 | 20240614 | 100400 | 627530820 | 7940 | 7950 | 7950 | 7940 | 322 |
| 602 | 20240614 | 100300 | 624972500 | 7960 | 7940 | 7960 | 7940 | 514 |
| 603 | 20240614 | 100200 | 620886300 | 7940 | 7920 | 7950 | 7920 | 609 |
| 604 | 20240614 | 100100 | 616059820 | 7930 | 7890 | 7930 | 7890 | 951 |
| 605 | 20240614 | 100000 | 608522350 | 7890 | 7880 | 7900 | 7880 | 2132 |
| 606 | 20240614 | 095900 | 591684920 | 7870 | 7850 | 7880 | 7850 | 402 |
| 607 | 20240614 | 095800 | 588519660 | 7840 | 7840 | 7860 | 7830 | 112 |
| 608 | 20240614 | 095700 | 587641620 | 7830 | 7820 | 7830 | 7820 | 91 |
| 609 | 20240614 | 095600 | 586929170 | 7820 | 7830 | 7830 | 7820 | 930 |
| 610 | 20240614 | 095500 | 579654590 | 7830 | 7850 | 7850 | 7810 | 2634 |
| 611 | 20240614 | 095400 | 559051250 | 7840 | 7840 | 7850 | 7840 | 262 |
| 612 | 20240614 | 095300 | 556995650 | 7810 | 7840 | 7840 | 7810 | 1746 |
| 613 | 20240614 | 095200 | 543333240 | 7840 | 7840 | 7840 | 7840 | 10 |
| 614 | 20240614 | 095100 | 543254840 | 7850 | 7830 | 7850 | 7830 | 132 |
| 615 | 20240614 | 095000 | 542221180 | 7820 | 7880 | 7880 | 7820 | 1012 |
| 616 | 20240614 | 094900 | 534284700 | 7880 | 7840 | 7880 | 7840 | 201 |
| 617 | 20240614 | 094800 | 532706200 | 7870 | 7860 | 7870 | 7860 | 50 |
| 618 | 20240614 | 094700 | 532312780 | 7830 | 7830 | 7830 | 7830 | 8 |
| 619 | 20240614 | 094600 | 532250140 | 7890 | 7800 | 7900 | 7800 | 2267 |
| 620 | 20240614 | 094500 | 514395510 | 7810 | 7830 | 7830 | 7810 | 372 |
| 621 | 20240614 | 094400 | 511488890 | 7800 | 7810 | 7810 | 7800 | 1000 |
| 622 | 20240614 | 094300 | 503688600 | 7800 | 7810 | 7850 | 7750 | 5211 |
| 623 | 20240614 | 094200 | 463192160 | 7810 | 7800 | 7830 | 7800 | 542 |
| 624 | 20240614 | 094100 | 458961990 | 7800 | 7820 | 7820 | 7800 | 2795 |
| 625 | 20240614 | 094000 | 437158850 | 7860 | 7800 | 7860 | 7800 | 1180 |
| 626 | 20240614 | 093900 | 427953050 | 7800 | 7860 | 7880 | 7800 | 958 |
| 627 | 20240614 | 093800 | 420458260 | 7880 | 7890 | 7890 | 7800 | 7720 |
| 628 | 20240614 | 093700 | 360007120 | 7890 | 7920 | 7930 | 7890 | 4171 |
| 629 | 20240614 | 093600 | 327045520 | 7920 | 7930 | 7930 | 7920 | 1181 |
| 630 | 20240614 | 093500 | 317691320 | 7930 | 7930 | 7930 | 7930 | 5 |
| 631 | 20240614 | 093400 | 317651670 | 7920 | 7930 | 7930 | 7920 | 572 |
| 632 | 20240614 | 093300 | 313118710 | 7930 | 7930 | 7940 | 7930 | 255 |
| 633 | 20240614 | 093200 | 311096450 | 7930 | 7940 | 7940 | 7930 | 314 |
| 634 | 20240614 | 093100 | 308605310 | 7950 | 7960 | 7960 | 7950 | 1466 |
| 635 | 20240614 | 093000 | 296950090 | 7950 | 7980 | 7980 | 7920 | 1844 |
| 636 | 20240614 | 092900 | 282304680 | 7970 | 8000 | 8000 | 7970 | 3395 |
| 637 | 20240614 | 092800 | 255204650 | 8000 | 8000 | 8000 | 8000 | 126 |
| 638 | 20240614 | 092700 | 254196650 | 8000 | 8000 | 8020 | 7990 | 3361 |
| 639 | 20240614 | 092600 | 227309800 | 8020 | 8030 | 8030 | 8010 | 582 |
| 640 | 20240614 | 092500 | 222645210 | 8020 | 8020 | 8020 | 8020 | 25 |
| 641 | 20240614 | 092400 | 222444710 | 8020 | 8020 | 8020 | 8020 | 33 |
| 642 | 20240614 | 092300 | 222180050 | 8010 | 8010 | 8010 | 8010 | 432 |
| 643 | 20240614 | 092200 | 218719730 | 8010 | 8010 | 8010 | 8000 | 851 |
| 644 | 20240614 | 092100 | 211903520 | 8000 | 8000 | 8000 | 8000 | 23 |
| 645 | 20240614 | 092000 | 211719520 | 8010 | 8010 | 8010 | 8000 | 160 |
| 646 | 20240614 | 091900 | 210438470 | 8010 | 8010 | 8010 | 8010 | 111 |
| 647 | 20240614 | 091800 | 209549360 | 8010 | 8010 | 8010 | 8000 | 1275 |
| 648 | 20240614 | 091700 | 199338730 | 8010 | 8030 | 8030 | 8010 | 2044 |
| 649 | 20240614 | 091600 | 182951690 | 8030 | 8030 | 8030 | 8030 | 335 |
| 650 | 20240614 | 091500 | 180261640 | 8030 | 8040 | 8040 | 8020 | 540 |
| 651 | 20240614 | 091400 | 175927140 | 8040 | 8040 | 8040 | 8040 | 20 |
| 652 | 20240614 | 091300 | 175766340 | 8040 | 8020 | 8040 | 8020 | 674 |
| 653 | 20240614 | 091200 | 170353800 | 8010 | 8020 | 8020 | 8010 | 1300 |
| 654 | 20240614 | 091100 | 159930380 | 8020 | 8010 | 8020 | 8010 | 322 |
| 655 | 20240614 | 091000 | 157349460 | 8010 | 8030 | 8030 | 8010 | 1956 |
| 656 | 20240614 | 090900 | 141651090 | 8030 | 8030 | 8030 | 8030 | 276 |
| 657 | 20240614 | 090800 | 139434810 | 8020 | 8020 | 8050 | 8020 | 3122 |
| 658 | 20240614 | 090700 | 114396090 | 8020 | 8020 | 8020 | 8000 | 5774 |
| 659 | 20240614 | 090600 | 68168460 | 8020 | 8030 | 8030 | 8020 | 923 |
| 660 | 20240614 | 090500 | 60765450 | 8030 | 8040 | 8040 | 8030 | 327 |
| 661 | 20240614 | 090400 | 58139520 | 8040 | 8060 | 8060 | 8030 | 1209 |
| 662 | 20240614 | 090300 | 48417970 | 8070 | 8080 | 8080 | 8060 | 408 |
| 663 | 20240614 | 090200 | 45125250 | 8080 | 8080 | 8080 | 8070 | 103 |
| 664 | 20240614 | 090100 | 44293800 | 8070 | 8140 | 8140 | 8060 | 1465 |
| 665 | 20240614 | 090000 | 32434000 | 8150 | 8100 | 8150 | 8100 | 4004 |