34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 205100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 15233 |
| 3 | 20241205 | 205000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20241205 | 204900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20241205 | 204800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20241205 | 204700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20241205 | 204600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20241205 | 204500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20241205 | 204400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20241205 | 204300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20241205 | 204200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20241205 | 204100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20241205 | 204000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20241205 | 203900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20241205 | 203800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20241205 | 203700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20241205 | 203600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20241205 | 203500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20241205 | 203400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20241205 | 203300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20241205 | 203200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20241205 | 203100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20241205 | 203000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20241205 | 202900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20241205 | 202800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20241205 | 202700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20241205 | 202600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20241205 | 202500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20241205 | 202400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20241205 | 202300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20241205 | 202200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20241205 | 202100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 15233 |
| 33 | 20241205 | 202000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20241205 | 201900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20241205 | 201800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20241205 | 201700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20241205 | 201600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20241205 | 201500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20241205 | 201400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20241205 | 201300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20241205 | 201200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20241205 | 201100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20241205 | 201000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20241205 | 200900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20241205 | 200800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20241205 | 200700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20241205 | 200600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20241205 | 200500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20241205 | 200400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20241205 | 200300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20241205 | 200200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20241205 | 200100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20241205 | 200000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20241205 | 195900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20241205 | 195800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20241205 | 195700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20241205 | 195600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20241205 | 195500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20241205 | 195400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20241205 | 195300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20241205 | 195200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20241205 | 195100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 15233 |
| 63 | 20241205 | 195000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20241205 | 194900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20241205 | 194800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20241205 | 194700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20241205 | 194600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20241205 | 194500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20241205 | 194400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20241205 | 194300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20241205 | 194200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20241205 | 194100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20241205 | 194000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20241205 | 193900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20241205 | 193800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20241205 | 193700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20241205 | 193600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20241205 | 193500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20241205 | 193400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20241205 | 193300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20241205 | 193200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20241205 | 193100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20241205 | 193000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20241205 | 192900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20241205 | 192800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20241205 | 192700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20241205 | 192600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20241205 | 192500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20241205 | 192400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20241205 | 192300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20241205 | 192200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20241205 | 192100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 15233 |
| 93 | 20241205 | 192000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20241205 | 191900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20241205 | 191800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20241205 | 191700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20241205 | 191600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20241205 | 191500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20241205 | 191400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20241205 | 191300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20241205 | 191200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20241205 | 191100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20241205 | 191000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20241205 | 190900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20241205 | 190800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20241205 | 190700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20241205 | 190600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20241205 | 190500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20241205 | 190400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20241205 | 190300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20241205 | 190200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20241205 | 190100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20241205 | 190000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20241205 | 185900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20241205 | 185800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20241205 | 185700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20241205 | 185600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20241205 | 185500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20241205 | 185400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20241205 | 185300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20241205 | 185200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20241205 | 185100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 15233 |
| 123 | 20241205 | 185000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20241205 | 184900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20241205 | 184800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20241205 | 184700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20241205 | 184600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20241205 | 184500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20241205 | 184400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20241205 | 184300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20241205 | 184200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20241205 | 184100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20241205 | 184000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20241205 | 183900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20241205 | 183800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20241205 | 183700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20241205 | 183600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20241205 | 183500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20241205 | 183400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20241205 | 183300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20241205 | 183200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20241205 | 183100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20241205 | 183000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20241205 | 182900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20241205 | 182800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20241205 | 182700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20241205 | 182600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20241205 | 182500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20241205 | 182400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20241205 | 182300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20241205 | 182200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20241205 | 182100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 15233 |
| 153 | 20241205 | 182000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20241205 | 181900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20241205 | 181800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20241205 | 181700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20241205 | 181600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20241205 | 181500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20241205 | 181400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20241205 | 181300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20241205 | 181200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20241205 | 181100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20241205 | 181000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20241205 | 180900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20241205 | 180800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20241205 | 180700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20241205 | 180600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20241205 | 180500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20241205 | 180400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20241205 | 180300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20241205 | 180200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20241205 | 180100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20241205 | 180000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20241205 | 175900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20241205 | 175800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20241205 | 175700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20241205 | 175600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20241205 | 175500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20241205 | 175400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20241205 | 175300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20241205 | 175200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20241205 | 175100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 15233 |
| 183 | 20241205 | 175000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20241205 | 174900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20241205 | 174800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20241205 | 174700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20241205 | 174600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20241205 | 174500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20241205 | 174400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20241205 | 174300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20241205 | 174200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20241205 | 174100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20241205 | 174000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20241205 | 173900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20241205 | 173800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20241205 | 173700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20241205 | 173600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20241205 | 173500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20241205 | 173400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20241205 | 173300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20241205 | 173200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20241205 | 173100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20241205 | 173000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20241205 | 172900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20241205 | 172800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20241205 | 172700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20241205 | 172600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20241205 | 172500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20241205 | 172400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20241205 | 172300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20241205 | 172200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20241205 | 172100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 15233 |
| 213 | 20241205 | 172000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20241205 | 171900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20241205 | 171800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20241205 | 171700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20241205 | 171600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20241205 | 171500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20241205 | 171400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20241205 | 171300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20241205 | 171200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20241205 | 171100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20241205 | 171000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20241205 | 170900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20241205 | 170800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20241205 | 170700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20241205 | 170600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20241205 | 170500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20241205 | 170400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20241205 | 170300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20241205 | 170200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20241205 | 170100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20241205 | 170000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20241205 | 165900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20241205 | 165800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20241205 | 165700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20241205 | 165600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20241205 | 165500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20241205 | 165400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20241205 | 165300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20241205 | 165200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20241205 | 165100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 15233 |
| 243 | 20241205 | 165000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20241205 | 164900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20241205 | 164800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20241205 | 164700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20241205 | 164600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20241205 | 164500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20241205 | 164400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20241205 | 164300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20241205 | 164200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20241205 | 164100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20241205 | 164000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20241205 | 163900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20241205 | 163800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20241205 | 163700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20241205 | 163600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20241205 | 163500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20241205 | 163400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20241205 | 163300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20241205 | 163200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20241205 | 163100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20241205 | 163000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20241205 | 162900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20241205 | 162800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20241205 | 162700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20241205 | 162600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20241205 | 162500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20241205 | 162400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20241205 | 162300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20241205 | 162200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20241205 | 162100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 15233 |
| 273 | 20241205 | 162000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20241205 | 161900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20241205 | 161800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20241205 | 161700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20241205 | 161600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20241205 | 161500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20241205 | 161400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20241205 | 161300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20241205 | 161200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20241205 | 161100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20241205 | 161000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20241205 | 160900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20241205 | 160800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20241205 | 160700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20241205 | 160600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20241205 | 160500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20241205 | 160400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20241205 | 160300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20241205 | 160200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20241205 | 160100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20241205 | 160000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20241205 | 155900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20241205 | 155800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20241205 | 155700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20241205 | 155600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20241205 | 155500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20241205 | 155400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20241205 | 155300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20241205 | 155200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20241205 | 155100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 15233 |
| 303 | 20241205 | 155000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20241205 | 154900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20241205 | 154800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20241205 | 154700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20241205 | 154600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20241205 | 154500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20241205 | 154400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20241205 | 154300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 311 | 20241205 | 154200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 312 | 20241205 | 154100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 313 | 20241205 | 154000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 314 | 20241205 | 153900 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 315 | 20241205 | 153800 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 316 | 20241205 | 153700 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 317 | 20241205 | 153600 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 318 | 20241205 | 153500 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 319 | 20241205 | 153400 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 320 | 20241205 | 153300 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 321 | 20241205 | 153200 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 322 | 20241205 | 153100 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 323 | 20241205 | 153000 | 1243965400 | 5400 | 5400 | 5400 | 5400 | 15233 |
| 324 | 20241205 | 152900 | 1161707200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20241205 | 152800 | 1161707200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 326 | 20241205 | 152700 | 1161707200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 327 | 20241205 | 152600 | 1161707200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 328 | 20241205 | 152500 | 1161707200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 329 | 20241205 | 152400 | 1161707200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20241205 | 152300 | 1161707200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 331 | 20241205 | 152200 | 1161707200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 332 | 20241205 | 152100 | 1161707200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 333 | 20241205 | 152000 | 1161707200 | 5480 | 5480 | 5480 | 5480 | 0 |
| 334 | 20241205 | 151900 | 1161707200 | 5480 | 5500 | 5500 | 5460 | 42 |
| 335 | 20241205 | 151800 | 1161477330 | 5490 | 5480 | 5490 | 5450 | 2089 |
| 336 | 20241205 | 151700 | 1150042400 | 5480 | 5480 | 5490 | 5480 | 1195 |
| 337 | 20241205 | 151600 | 1143493790 | 5470 | 5480 | 5480 | 5430 | 1277 |
| 338 | 20241205 | 151500 | 1136549360 | 5500 | 5500 | 5520 | 5410 | 4267 |
| 339 | 20241205 | 151400 | 1113232760 | 5510 | 5490 | 5510 | 5470 | 1532 |
| 340 | 20241205 | 151300 | 1104839740 | 5470 | 5490 | 5490 | 5470 | 1041 |
| 341 | 20241205 | 151200 | 1099139240 | 5480 | 5490 | 5490 | 5480 | 216 |
| 342 | 20241205 | 151100 | 1097955440 | 5490 | 5500 | 5520 | 5490 | 599 |
| 343 | 20241205 | 151000 | 1094663500 | 5510 | 5530 | 5530 | 5500 | 514 |
| 344 | 20241205 | 150900 | 1091829880 | 5530 | 5530 | 5530 | 5530 | 50 |
| 345 | 20241205 | 150800 | 1091553380 | 5530 | 5520 | 5540 | 5500 | 761 |
| 346 | 20241205 | 150700 | 1087345860 | 5530 | 5530 | 5530 | 5530 | 0 |
| 347 | 20241205 | 150600 | 1087345860 | 5530 | 5530 | 5540 | 5500 | 4669 |
| 348 | 20241205 | 150500 | 1061660230 | 5540 | 5550 | 5560 | 5540 | 2899 |
| 349 | 20241205 | 150400 | 1045596430 | 5550 | 5560 | 5560 | 5540 | 969 |
| 350 | 20241205 | 150300 | 1040217830 | 5540 | 5580 | 5590 | 5530 | 896 |
| 351 | 20241205 | 150200 | 1035233680 | 5590 | 5590 | 5590 | 5590 | 0 |
| 352 | 20241205 | 150100 | 1035233680 | 5590 | 5590 | 5590 | 5590 | 10 |
| 353 | 20241205 | 150000 | 1035177780 | 5610 | 5580 | 5610 | 5550 | 822 |
| 354 | 20241205 | 145900 | 1030611400 | 5580 | 5610 | 5610 | 5580 | 96 |
| 355 | 20241205 | 145800 | 1030075630 | 5610 | 5560 | 5620 | 5560 | 889 |
| 356 | 20241205 | 145700 | 1025119870 | 5500 | 5560 | 5560 | 5500 | 923 |
| 357 | 20241205 | 145600 | 1020031040 | 5560 | 5560 | 5560 | 5500 | 3511 |
| 358 | 20241205 | 145500 | 1000634030 | 5560 | 5550 | 5600 | 5530 | 910 |
| 359 | 20241205 | 145400 | 995587600 | 5600 | 5600 | 5600 | 5600 | 20 |
| 360 | 20241205 | 145300 | 995475600 | 5600 | 5600 | 5600 | 5600 | 194 |
| 361 | 20241205 | 145200 | 994389200 | 5600 | 5560 | 5600 | 5500 | 3114 |
| 362 | 20241205 | 145100 | 977147710 | 5570 | 5590 | 5610 | 5570 | 1280 |
| 363 | 20241205 | 145000 | 970008670 | 5600 | 5630 | 5630 | 5600 | 2587 |
| 364 | 20241205 | 144900 | 955521400 | 5600 | 5610 | 5620 | 5600 | 3725 |
| 365 | 20241205 | 144800 | 934598260 | 5610 | 5610 | 5630 | 5600 | 2137 |
| 366 | 20241205 | 144700 | 922629590 | 5600 | 5640 | 5640 | 5600 | 500 |
| 367 | 20241205 | 144600 | 919820940 | 5640 | 5650 | 5650 | 5640 | 1165 |
| 368 | 20241205 | 144500 | 913250290 | 5650 | 5670 | 5670 | 5640 | 282 |
| 369 | 20241205 | 144400 | 911655210 | 5680 | 5670 | 5680 | 5650 | 511 |
| 370 | 20241205 | 144300 | 908763380 | 5710 | 5710 | 5710 | 5710 | 174 |
| 371 | 20241205 | 144200 | 907769840 | 5710 | 5690 | 5710 | 5690 | 362 |
| 372 | 20241205 | 144100 | 905707820 | 5680 | 5680 | 5680 | 5680 | 81 |
| 373 | 20241205 | 144000 | 905247740 | 5680 | 5650 | 5680 | 5640 | 1057 |
| 374 | 20241205 | 143900 | 899283840 | 5660 | 5660 | 5660 | 5660 | 121 |
| 375 | 20241205 | 143800 | 898598980 | 5660 | 5680 | 5680 | 5660 | 291 |
| 376 | 20241205 | 143700 | 896949160 | 5680 | 5700 | 5700 | 5680 | 208 |
| 377 | 20241205 | 143600 | 895766260 | 5700 | 5700 | 5700 | 5700 | 1005 |
| 378 | 20241205 | 143500 | 890037760 | 5680 | 5690 | 5690 | 5680 | 197 |
| 379 | 20241205 | 143400 | 888918640 | 5680 | 5640 | 5680 | 5640 | 641 |
| 380 | 20241205 | 143300 | 885294110 | 5640 | 5660 | 5660 | 5640 | 2191 |
| 381 | 20241205 | 143200 | 872932440 | 5660 | 5710 | 5710 | 5640 | 324 |
| 382 | 20241205 | 143100 | 871099800 | 5710 | 5680 | 5710 | 5650 | 1694 |
| 383 | 20241205 | 143000 | 861487810 | 5700 | 5700 | 5700 | 5700 | 100 |
| 384 | 20241205 | 142900 | 860917810 | 5700 | 5700 | 5700 | 5700 | 2 |
| 385 | 20241205 | 142800 | 860906410 | 5700 | 5700 | 5700 | 5700 | 15 |
| 386 | 20241205 | 142700 | 860820910 | 5700 | 5690 | 5700 | 5680 | 1641 |
| 387 | 20241205 | 142600 | 851494320 | 5710 | 5730 | 5730 | 5690 | 9274 |
| 388 | 20241205 | 142500 | 798544910 | 5730 | 5730 | 5730 | 5730 | 0 |
| 389 | 20241205 | 142400 | 798544910 | 5730 | 5730 | 5730 | 5730 | 37 |
| 390 | 20241205 | 142300 | 798332900 | 5730 | 5730 | 5730 | 5730 | 2 |
| 391 | 20241205 | 142200 | 798321440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 392 | 20241205 | 142100 | 798321440 | 5730 | 5740 | 5740 | 5730 | 40 |
| 393 | 20241205 | 142000 | 798092180 | 5730 | 5740 | 5740 | 5730 | 1000 |
| 394 | 20241205 | 141900 | 792354530 | 5740 | 5750 | 5750 | 5740 | 246 |
| 395 | 20241205 | 141800 | 790942100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 396 | 20241205 | 141700 | 790942100 | 5750 | 5760 | 5760 | 5750 | 777 |
| 397 | 20241205 | 141600 | 786474200 | 5800 | 5770 | 5800 | 5770 | 276 |
| 398 | 20241205 | 141500 | 784877300 | 5750 | 5750 | 5760 | 5750 | 201 |
| 399 | 20241205 | 141400 | 783721060 | 5750 | 5750 | 5750 | 5750 | 100 |
| 400 | 20241205 | 141300 | 783146060 | 5750 | 5750 | 5750 | 5750 | 200 |
| 401 | 20241205 | 141200 | 781996060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 402 | 20241205 | 141100 | 781996060 | 5750 | 5750 | 5750 | 5750 | 169 |
| 403 | 20241205 | 141000 | 781024310 | 5750 | 5770 | 5770 | 5750 | 159 |
| 404 | 20241205 | 140900 | 780106900 | 5770 | 5770 | 5770 | 5770 | 10 |
| 405 | 20241205 | 140800 | 780049200 | 5760 | 5760 | 5760 | 5760 | 50 |
| 406 | 20241205 | 140700 | 779761200 | 5760 | 5760 | 5760 | 5760 | 20 |
| 407 | 20241205 | 140600 | 779646000 | 5760 | 5760 | 5760 | 5760 | 150 |
| 408 | 20241205 | 140500 | 778782000 | 5770 | 5770 | 5770 | 5770 | 0 |
| 409 | 20241205 | 140400 | 778782000 | 5770 | 5750 | 5770 | 5740 | 1562 |
| 410 | 20241205 | 140300 | 769795300 | 5750 | 5750 | 5750 | 5750 | 344 |
| 411 | 20241205 | 140200 | 767817300 | 5750 | 5750 | 5750 | 5750 | 51 |
| 412 | 20241205 | 140100 | 767524050 | 5750 | 5750 | 5750 | 5750 | 60 |
| 413 | 20241205 | 140000 | 767179050 | 5750 | 5750 | 5750 | 5750 | 0 |
| 414 | 20241205 | 135900 | 767179050 | 5750 | 5750 | 5750 | 5750 | 0 |
| 415 | 20241205 | 135800 | 767179050 | 5750 | 5750 | 5750 | 5750 | 5 |
| 416 | 20241205 | 135700 | 767150300 | 5750 | 5750 | 5800 | 5740 | 500 |
| 417 | 20241205 | 135600 | 764270510 | 5740 | 5750 | 5750 | 5740 | 300 |
| 418 | 20241205 | 135500 | 762547510 | 5760 | 5750 | 5760 | 5740 | 637 |
| 419 | 20241205 | 135400 | 758888900 | 5740 | 5760 | 5760 | 5740 | 1172 |
| 420 | 20241205 | 135300 | 752151130 | 5760 | 5760 | 5760 | 5760 | 74 |
| 421 | 20241205 | 135200 | 751724890 | 5760 | 5760 | 5760 | 5760 | 84 |
| 422 | 20241205 | 135100 | 751241050 | 5750 | 5760 | 5760 | 5750 | 2300 |
| 423 | 20241205 | 135000 | 738010890 | 5760 | 5770 | 5770 | 5760 | 1170 |
| 424 | 20241205 | 134900 | 731265870 | 5780 | 5770 | 5780 | 5770 | 144 |
| 425 | 20241205 | 134800 | 730434890 | 5770 | 5780 | 5780 | 5770 | 1185 |
| 426 | 20241205 | 134700 | 723592890 | 5780 | 5790 | 5790 | 5780 | 444 |
| 427 | 20241205 | 134600 | 721022670 | 5790 | 5790 | 5790 | 5790 | 145 |
| 428 | 20241205 | 134500 | 720183120 | 5780 | 5780 | 5780 | 5780 | 100 |
| 429 | 20241205 | 134400 | 719605120 | 5800 | 5800 | 5800 | 5800 | 24 |
| 430 | 20241205 | 134300 | 719465920 | 5800 | 5790 | 5800 | 5790 | 234 |
| 431 | 20241205 | 134200 | 718111020 | 5770 | 5790 | 5790 | 5770 | 104 |
| 432 | 20241205 | 134100 | 717510270 | 5790 | 5790 | 5790 | 5790 | 184 |
| 433 | 20241205 | 134000 | 716444910 | 5810 | 5810 | 5810 | 5810 | 0 |
| 434 | 20241205 | 133900 | 716444910 | 5810 | 5800 | 5820 | 5790 | 347 |
| 435 | 20241205 | 133800 | 714434770 | 5790 | 5780 | 5790 | 5770 | 318 |
| 436 | 20241205 | 133700 | 712598490 | 5800 | 5800 | 5800 | 5770 | 2797 |
| 437 | 20241205 | 133600 | 696435050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 438 | 20241205 | 133500 | 696435050 | 5800 | 5810 | 5810 | 5800 | 191 |
| 439 | 20241205 | 133400 | 695326940 | 5830 | 5820 | 5830 | 5820 | 61 |
| 440 | 20241205 | 133300 | 694971910 | 5820 | 5810 | 5820 | 5810 | 21 |
| 441 | 20241205 | 133200 | 694849890 | 5810 | 5820 | 5820 | 5800 | 3834 |
| 442 | 20241205 | 133100 | 672597010 | 5840 | 5840 | 5840 | 5840 | 1 |
| 443 | 20241205 | 133000 | 672591170 | 5840 | 5830 | 5840 | 5830 | 586 |
| 444 | 20241205 | 132900 | 669174090 | 5830 | 5830 | 5830 | 5830 | 33 |
| 445 | 20241205 | 132800 | 668981700 | 5820 | 5820 | 5820 | 5820 | 7 |
| 446 | 20241205 | 132700 | 668940960 | 5840 | 5840 | 5840 | 5840 | 0 |
| 447 | 20241205 | 132600 | 668940960 | 5840 | 5820 | 5840 | 5820 | 160 |
| 448 | 20241205 | 132500 | 668007930 | 5820 | 5810 | 5820 | 5810 | 45 |
| 449 | 20241205 | 132400 | 667746230 | 5810 | 5810 | 5810 | 5810 | 313 |
| 450 | 20241205 | 132300 | 665927700 | 5810 | 5820 | 5820 | 5810 | 320 |
| 451 | 20241205 | 132200 | 664067140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 452 | 20241205 | 132100 | 664067140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 453 | 20241205 | 132000 | 664067140 | 5820 | 5820 | 5820 | 5800 | 1449 |
| 454 | 20241205 | 131900 | 655650430 | 5840 | 5810 | 5840 | 5810 | 430 |
| 455 | 20241205 | 131800 | 653143610 | 5820 | 5820 | 5820 | 5820 | 0 |
| 456 | 20241205 | 131700 | 653143610 | 5820 | 5820 | 5820 | 5820 | 42 |
| 457 | 20241205 | 131600 | 652899170 | 5820 | 5820 | 5820 | 5820 | 44 |
| 458 | 20241205 | 131500 | 652643090 | 5820 | 5820 | 5820 | 5820 | 50 |
| 459 | 20241205 | 131400 | 652352090 | 5820 | 5810 | 5820 | 5810 | 114 |
| 460 | 20241205 | 131300 | 651688750 | 5810 | 5810 | 5810 | 5810 | 0 |
| 461 | 20241205 | 131200 | 651688750 | 5810 | 5810 | 5810 | 5810 | 122 |
| 462 | 20241205 | 131100 | 650979930 | 5810 | 5800 | 5810 | 5800 | 36 |
| 463 | 20241205 | 131000 | 650770970 | 5800 | 5820 | 5820 | 5800 | 2108 |
| 464 | 20241205 | 130900 | 638519180 | 5830 | 5830 | 5830 | 5830 | 289 |
| 465 | 20241205 | 130800 | 636834310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 466 | 20241205 | 130700 | 636834310 | 5840 | 5840 | 5840 | 5840 | 201 |
| 467 | 20241205 | 130600 | 635660470 | 5840 | 5840 | 5840 | 5840 | 199 |
| 468 | 20241205 | 130500 | 634498310 | 5830 | 5830 | 5830 | 5830 | 15 |
| 469 | 20241205 | 130400 | 634410860 | 5830 | 5840 | 5840 | 5830 | 93 |
| 470 | 20241205 | 130300 | 633868550 | 5830 | 5830 | 5830 | 5830 | 14 |
| 471 | 20241205 | 130200 | 633786930 | 5830 | 5830 | 5830 | 5830 | 12 |
| 472 | 20241205 | 130100 | 633716970 | 5830 | 5840 | 5840 | 5830 | 107 |
| 473 | 20241205 | 130000 | 633092210 | 5840 | 5840 | 5840 | 5840 | 21 |
| 474 | 20241205 | 125900 | 632969570 | 5840 | 5840 | 5840 | 5840 | 101 |
| 475 | 20241205 | 125800 | 632379730 | 5850 | 5850 | 5850 | 5850 | 38 |
| 476 | 20241205 | 125700 | 632157430 | 5860 | 5860 | 5860 | 5860 | 1 |
| 477 | 20241205 | 125600 | 632151570 | 5860 | 5860 | 5860 | 5860 | 110 |
| 478 | 20241205 | 125500 | 631506970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 479 | 20241205 | 125400 | 631506970 | 5870 | 5870 | 5870 | 5870 | 16 |
| 480 | 20241205 | 125300 | 631413050 | 5870 | 5870 | 5870 | 5870 | 371 |
| 481 | 20241205 | 125200 | 629235280 | 5880 | 5900 | 5900 | 5880 | 1299 |
| 482 | 20241205 | 125100 | 621597090 | 5890 | 5890 | 5890 | 5890 | 0 |
| 483 | 20241205 | 125000 | 621597090 | 5890 | 5890 | 5890 | 5890 | 200 |
| 484 | 20241205 | 124900 | 620419090 | 5880 | 5890 | 5890 | 5880 | 358 |
| 485 | 20241205 | 124800 | 618313880 | 5880 | 5880 | 5880 | 5880 | 51 |
| 486 | 20241205 | 124700 | 618014000 | 5880 | 5880 | 5880 | 5880 | 0 |
| 487 | 20241205 | 124600 | 618014000 | 5880 | 5870 | 5880 | 5870 | 101 |
| 488 | 20241205 | 124500 | 617420130 | 5870 | 5870 | 5870 | 5870 | 40 |
| 489 | 20241205 | 124400 | 617185330 | 5860 | 5860 | 5860 | 5860 | 0 |
| 490 | 20241205 | 124300 | 617185330 | 5860 | 5860 | 5860 | 5860 | 10 |
| 491 | 20241205 | 124200 | 617126730 | 5860 | 5860 | 5860 | 5860 | 42 |
| 492 | 20241205 | 124100 | 616880610 | 5850 | 5850 | 5850 | 5850 | 0 |
| 493 | 20241205 | 124000 | 616880610 | 5850 | 5850 | 5850 | 5850 | 95 |
| 494 | 20241205 | 123900 | 616324860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 495 | 20241205 | 123800 | 616324860 | 5840 | 5830 | 5840 | 5830 | 22 |
| 496 | 20241205 | 123700 | 616196440 | 5840 | 5840 | 5840 | 5840 | 31 |
| 497 | 20241205 | 123600 | 616015400 | 5830 | 5840 | 5840 | 5830 | 243 |
| 498 | 20241205 | 123500 | 614598700 | 5840 | 5840 | 5840 | 5840 | 0 |
| 499 | 20241205 | 123400 | 614598700 | 5840 | 5840 | 5840 | 5840 | 124 |
| 500 | 20241205 | 123300 | 613874540 | 5840 | 5840 | 5840 | 5840 | 52 |
| 501 | 20241205 | 123200 | 613570860 | 5830 | 5830 | 5830 | 5830 | 0 |
| 502 | 20241205 | 123100 | 613570860 | 5830 | 5830 | 5830 | 5830 | 97 |
| 503 | 20241205 | 123000 | 613005350 | 5830 | 5830 | 5840 | 5830 | 244 |
| 504 | 20241205 | 122900 | 611582330 | 5830 | 5830 | 5830 | 5830 | 50 |
| 505 | 20241205 | 122800 | 611290830 | 5830 | 5830 | 5830 | 5830 | 0 |
| 506 | 20241205 | 122700 | 611290830 | 5830 | 5830 | 5830 | 5830 | 17 |
| 507 | 20241205 | 122600 | 611191720 | 5830 | 5820 | 5830 | 5820 | 614 |
| 508 | 20241205 | 122500 | 607618200 | 5830 | 5860 | 5860 | 5830 | 1374 |
| 509 | 20241205 | 122400 | 599602110 | 5870 | 5860 | 5870 | 5860 | 36 |
| 510 | 20241205 | 122300 | 599391140 | 5860 | 5860 | 5860 | 5860 | 10 |
| 511 | 20241205 | 122200 | 599332540 | 5850 | 5860 | 5860 | 5850 | 8 |
| 512 | 20241205 | 122100 | 599285680 | 5860 | 5860 | 5860 | 5860 | 0 |
| 513 | 20241205 | 122000 | 599285680 | 5860 | 5860 | 5860 | 5860 | 4 |
| 514 | 20241205 | 121900 | 599262240 | 5860 | 5860 | 5860 | 5860 | 6 |
| 515 | 20241205 | 121800 | 599227080 | 5860 | 5860 | 5860 | 5860 | 0 |
| 516 | 20241205 | 121700 | 599227080 | 5860 | 5850 | 5860 | 5850 | 28 |
| 517 | 20241205 | 121600 | 599063050 | 5850 | 5850 | 5850 | 5850 | 9 |
| 518 | 20241205 | 121500 | 599010400 | 5850 | 5850 | 5850 | 5850 | 50 |
| 519 | 20241205 | 121400 | 598717900 | 5850 | 5880 | 5880 | 5850 | 1809 |
| 520 | 20241205 | 121300 | 588127060 | 5880 | 5880 | 5880 | 5880 | 5 |
| 521 | 20241205 | 121200 | 588097660 | 5870 | 5890 | 5890 | 5870 | 945 |
| 522 | 20241205 | 121100 | 582546000 | 5900 | 5900 | 5900 | 5900 | 187 |
| 523 | 20241205 | 121000 | 581442700 | 5900 | 5900 | 5900 | 5900 | 10 |
| 524 | 20241205 | 120900 | 581383700 | 5910 | 5910 | 5910 | 5910 | 0 |
| 525 | 20241205 | 120800 | 581383700 | 5910 | 5910 | 5910 | 5910 | 4 |
| 526 | 20241205 | 120700 | 581360060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 527 | 20241205 | 120600 | 581360060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 528 | 20241205 | 120500 | 581360060 | 5910 | 5910 | 5910 | 5910 | 0 |
| 529 | 20241205 | 120400 | 581360060 | 5910 | 5900 | 5910 | 5900 | 89 |
| 530 | 20241205 | 120300 | 580834760 | 5900 | 5900 | 5900 | 5900 | 0 |
| 531 | 20241205 | 120200 | 580834760 | 5900 | 5890 | 5900 | 5890 | 65 |
| 532 | 20241205 | 120100 | 580451310 | 5890 | 5890 | 5890 | 5890 | 10 |
| 533 | 20241205 | 120000 | 580392410 | 5890 | 5890 | 5890 | 5890 | 57 |
| 534 | 20241205 | 115900 | 580056680 | 5890 | 5890 | 5890 | 5890 | 0 |
| 535 | 20241205 | 115800 | 580056680 | 5890 | 5880 | 5890 | 5880 | 26 |
| 536 | 20241205 | 115700 | 579903560 | 5890 | 5880 | 5890 | 5880 | 50 |
| 537 | 20241205 | 115600 | 579609550 | 5890 | 5890 | 5890 | 5890 | 154 |
| 538 | 20241205 | 115500 | 578702490 | 5890 | 5890 | 5890 | 5890 | 0 |
| 539 | 20241205 | 115400 | 578702490 | 5890 | 5890 | 5890 | 5890 | 18 |
| 540 | 20241205 | 115300 | 578596470 | 5880 | 5880 | 5880 | 5880 | 1200 |
| 541 | 20241205 | 115200 | 571540470 | 5890 | 5890 | 5890 | 5890 | 0 |
| 542 | 20241205 | 115100 | 571540470 | 5890 | 5880 | 5890 | 5880 | 87 |
| 543 | 20241205 | 115000 | 571028350 | 5870 | 5870 | 5870 | 5870 | 0 |
| 544 | 20241205 | 114900 | 571028350 | 5870 | 5870 | 5870 | 5870 | 197 |
| 545 | 20241205 | 114800 | 569871960 | 5880 | 5870 | 5880 | 5870 | 28 |
| 546 | 20241205 | 114700 | 569707380 | 5870 | 5870 | 5870 | 5870 | 0 |
| 547 | 20241205 | 114600 | 569707380 | 5870 | 5890 | 5900 | 5870 | 1383 |
| 548 | 20241205 | 114500 | 561567090 | 5890 | 5880 | 5890 | 5880 | 217 |
| 549 | 20241205 | 114400 | 560291020 | 5880 | 5880 | 5880 | 5880 | 231 |
| 550 | 20241205 | 114300 | 558932740 | 5880 | 5880 | 5880 | 5880 | 7 |
| 551 | 20241205 | 114200 | 558891580 | 5890 | 5890 | 5890 | 5890 | 20 |
| 552 | 20241205 | 114100 | 558773780 | 5890 | 5890 | 5890 | 5890 | 121 |
| 553 | 20241205 | 114000 | 558061090 | 5890 | 5890 | 5890 | 5890 | 8 |
| 554 | 20241205 | 113900 | 558013970 | 5900 | 5900 | 5900 | 5900 | 248 |
| 555 | 20241205 | 113800 | 556550770 | 5900 | 5910 | 5910 | 5900 | 8 |
| 556 | 20241205 | 113700 | 556503560 | 5910 | 5910 | 5910 | 5910 | 20 |
| 557 | 20241205 | 113600 | 556385360 | 5910 | 5910 | 5910 | 5910 | 83 |
| 558 | 20241205 | 113500 | 555894830 | 5910 | 5910 | 5910 | 5910 | 16 |
| 559 | 20241205 | 113400 | 555800270 | 5910 | 5920 | 5920 | 5910 | 11 |
| 560 | 20241205 | 113300 | 555735210 | 5910 | 5910 | 5920 | 5910 | 23 |
| 561 | 20241205 | 113200 | 555599230 | 5920 | 5920 | 5920 | 5920 | 9 |
| 562 | 20241205 | 113100 | 555545950 | 5920 | 5910 | 5920 | 5910 | 48 |
| 563 | 20241205 | 113000 | 555262250 | 5910 | 5910 | 5910 | 5910 | 2 |
| 564 | 20241205 | 112900 | 555250430 | 5920 | 5920 | 5920 | 5920 | 42 |
| 565 | 20241205 | 112800 | 555001790 | 5920 | 5920 | 5920 | 5920 | 0 |
| 566 | 20241205 | 112700 | 555001790 | 5920 | 5920 | 5920 | 5920 | 5 |
| 567 | 20241205 | 112600 | 554972190 | 5930 | 5920 | 5930 | 5920 | 113 |
| 568 | 20241205 | 112500 | 554302660 | 5920 | 5920 | 5920 | 5920 | 836 |
| 569 | 20241205 | 112400 | 549353540 | 5920 | 5920 | 5920 | 5920 | 20 |
| 570 | 20241205 | 112300 | 549235140 | 5920 | 5910 | 5920 | 5910 | 186 |
| 571 | 20241205 | 112200 | 548134330 | 5900 | 5900 | 5900 | 5900 | 23 |
| 572 | 20241205 | 112100 | 547998630 | 5890 | 5890 | 5890 | 5890 | 0 |
| 573 | 20241205 | 112000 | 547998630 | 5890 | 5890 | 5890 | 5890 | 0 |
| 574 | 20241205 | 111900 | 547998630 | 5890 | 5870 | 5890 | 5870 | 86 |
| 575 | 20241205 | 111800 | 547492660 | 5870 | 5870 | 5870 | 5870 | 64 |
| 576 | 20241205 | 111700 | 547116980 | 5870 | 5890 | 5890 | 5870 | 1241 |
| 577 | 20241205 | 111600 | 539821350 | 5890 | 5890 | 5890 | 5890 | 7 |
| 578 | 20241205 | 111500 | 539780120 | 5890 | 5890 | 5890 | 5890 | 0 |
| 579 | 20241205 | 111400 | 539780120 | 5890 | 5890 | 5890 | 5890 | 7 |
| 580 | 20241205 | 111300 | 539738890 | 5920 | 5920 | 5920 | 5920 | 10 |
| 581 | 20241205 | 111200 | 539679690 | 5910 | 5890 | 5910 | 5890 | 651 |
| 582 | 20241205 | 111100 | 535835030 | 5890 | 5880 | 5890 | 5880 | 63 |
| 583 | 20241205 | 111000 | 535464090 | 5890 | 5890 | 5890 | 5890 | 1 |
| 584 | 20241205 | 110900 | 535458200 | 5900 | 5900 | 5900 | 5900 | 0 |
| 585 | 20241205 | 110800 | 535458200 | 5900 | 5900 | 5900 | 5900 | 1 |
| 586 | 20241205 | 110700 | 535452300 | 5900 | 5870 | 5900 | 5870 | 150 |
| 587 | 20241205 | 110600 | 534570380 | 5850 | 5870 | 5870 | 5850 | 5 |
| 588 | 20241205 | 110500 | 534541050 | 5860 | 5860 | 5860 | 5860 | 26 |
| 589 | 20241205 | 110400 | 534388690 | 5860 | 5860 | 5860 | 5860 | 7 |
| 590 | 20241205 | 110300 | 534347670 | 5870 | 5870 | 5870 | 5870 | 11 |
| 591 | 20241205 | 110200 | 534283100 | 5870 | 5870 | 5870 | 5870 | 101 |
| 592 | 20241205 | 110100 | 533690230 | 5870 | 5880 | 5880 | 5870 | 313 |
| 593 | 20241205 | 110000 | 531849860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 594 | 20241205 | 105900 | 531849860 | 5880 | 5870 | 5880 | 5870 | 1200 |
| 595 | 20241205 | 105800 | 524793960 | 5880 | 5880 | 5880 | 5880 | 0 |
| 596 | 20241205 | 105700 | 524793960 | 5880 | 5880 | 5880 | 5880 | 0 |
| 597 | 20241205 | 105600 | 524793960 | 5880 | 5850 | 5880 | 5850 | 1641 |
| 598 | 20241205 | 105500 | 515149590 | 5860 | 5860 | 5860 | 5860 | 10 |
| 599 | 20241205 | 105400 | 515090990 | 5860 | 5860 | 5860 | 5860 | 0 |
| 600 | 20241205 | 105300 | 515090990 | 5860 | 5860 | 5860 | 5860 | 12 |
| 601 | 20241205 | 105200 | 515020670 | 5860 | 5860 | 5860 | 5860 | 200 |
| 602 | 20241205 | 105100 | 513848670 | 5860 | 5860 | 5860 | 5860 | 220 |
| 603 | 20241205 | 105000 | 512559470 | 5850 | 5830 | 5850 | 5830 | 116 |
| 604 | 20241205 | 104900 | 511881620 | 5830 | 5830 | 5830 | 5830 | 5 |
| 605 | 20241205 | 104800 | 511852470 | 5830 | 5810 | 5830 | 5810 | 52 |
| 606 | 20241205 | 104700 | 511549710 | 5830 | 5830 | 5830 | 5830 | 22 |
| 607 | 20241205 | 104600 | 511421450 | 5800 | 5840 | 5840 | 5800 | 2702 |
| 608 | 20241205 | 104500 | 495743830 | 5840 | 5810 | 5850 | 5810 | 34 |
| 609 | 20241205 | 104400 | 495545290 | 5820 | 5840 | 5850 | 5800 | 4125 |
| 610 | 20241205 | 104300 | 471601360 | 5840 | 5850 | 5850 | 5810 | 4117 |
| 611 | 20241205 | 104200 | 447593360 | 5850 | 5890 | 5890 | 5850 | 2582 |
| 612 | 20241205 | 104100 | 432460750 | 5890 | 5890 | 5890 | 5890 | 16 |
| 613 | 20241205 | 104000 | 432366510 | 5890 | 5890 | 5890 | 5890 | 8 |
| 614 | 20241205 | 103900 | 432319390 | 5890 | 5890 | 5900 | 5890 | 188 |
| 615 | 20241205 | 103800 | 431211760 | 5890 | 5890 | 5890 | 5890 | 93 |
| 616 | 20241205 | 103700 | 430663990 | 5890 | 5890 | 5890 | 5890 | 20 |
| 617 | 20241205 | 103600 | 430546190 | 5890 | 5900 | 5900 | 5890 | 19 |
| 618 | 20241205 | 103500 | 430434130 | 5900 | 5920 | 5920 | 5900 | 3 |
| 619 | 20241205 | 103400 | 430416400 | 5910 | 5890 | 5910 | 5870 | 258 |
| 620 | 20241205 | 103300 | 428900740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 621 | 20241205 | 103200 | 428900740 | 5890 | 5890 | 5890 | 5890 | 28 |
| 622 | 20241205 | 103100 | 428735820 | 5920 | 5870 | 5920 | 5870 | 72 |
| 623 | 20241205 | 103000 | 428311480 | 5870 | 5870 | 5880 | 5870 | 68 |
| 624 | 20241205 | 102900 | 427912190 | 5880 | 5870 | 5880 | 5870 | 32 |
| 625 | 20241205 | 102800 | 427724150 | 5870 | 5890 | 5890 | 5870 | 173 |
| 626 | 20241205 | 102700 | 426706500 | 5890 | 5890 | 5890 | 5890 | 20 |
| 627 | 20241205 | 102600 | 426588700 | 5890 | 5920 | 5920 | 5890 | 16 |
| 628 | 20241205 | 102500 | 426494200 | 5930 | 5930 | 5930 | 5930 | 11 |
| 629 | 20241205 | 102400 | 426428970 | 5920 | 5900 | 5920 | 5900 | 63 |
| 630 | 20241205 | 102300 | 426056840 | 5890 | 5890 | 5890 | 5890 | 5 |
| 631 | 20241205 | 102200 | 426027390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 632 | 20241205 | 102100 | 426027390 | 5950 | 5940 | 5950 | 5940 | 7 |
| 633 | 20241205 | 102000 | 425985800 | 5940 | 5930 | 5940 | 5930 | 38 |
| 634 | 20241205 | 101900 | 425760320 | 5930 | 5870 | 5930 | 5870 | 126 |
| 635 | 20241205 | 101800 | 425015670 | 5870 | 5890 | 5890 | 5850 | 2968 |
| 636 | 20241205 | 101700 | 407607830 | 5890 | 5890 | 5890 | 5890 | 26 |
| 637 | 20241205 | 101600 | 407454690 | 5890 | 5890 | 5890 | 5890 | 26 |
| 638 | 20241205 | 101500 | 407301550 | 5890 | 5920 | 5920 | 5890 | 632 |
| 639 | 20241205 | 101400 | 403572600 | 5920 | 5920 | 5920 | 5920 | 79 |
| 640 | 20241205 | 101300 | 403104920 | 5920 | 5920 | 5920 | 5920 | 14 |
| 641 | 20241205 | 101200 | 403022040 | 5920 | 5930 | 5930 | 5920 | 126 |
| 642 | 20241205 | 101100 | 402274930 | 5920 | 5920 | 5930 | 5920 | 501 |
| 643 | 20241205 | 101000 | 399306490 | 5920 | 5910 | 5920 | 5910 | 39 |
| 644 | 20241205 | 100900 | 399075720 | 5910 | 5910 | 5910 | 5910 | 22 |
| 645 | 20241205 | 100800 | 398945700 | 5910 | 5910 | 5910 | 5910 | 212 |
| 646 | 20241205 | 100700 | 397692780 | 5910 | 5910 | 5920 | 5910 | 24 |
| 647 | 20241205 | 100600 | 397550930 | 5910 | 5920 | 5920 | 5910 | 29 |
| 648 | 20241205 | 100500 | 397379440 | 5910 | 5910 | 5910 | 5900 | 333 |
| 649 | 20241205 | 100400 | 395412080 | 5900 | 5900 | 5900 | 5900 | 38 |
| 650 | 20241205 | 100300 | 395187880 | 5900 | 5900 | 5900 | 5900 | 543 |
| 651 | 20241205 | 100200 | 391984180 | 5900 | 5900 | 5900 | 5890 | 205 |
| 652 | 20241205 | 100100 | 390774840 | 5900 | 5900 | 5900 | 5890 | 1033 |
| 653 | 20241205 | 100000 | 384680380 | 5890 | 5880 | 5900 | 5880 | 260 |
| 654 | 20241205 | 095900 | 383147950 | 5870 | 5900 | 5900 | 5850 | 1234 |
| 655 | 20241205 | 095800 | 375902720 | 5890 | 5910 | 5910 | 5880 | 1479 |
| 656 | 20241205 | 095700 | 367173760 | 5930 | 5940 | 5940 | 5930 | 3081 |
| 657 | 20241205 | 095600 | 348884590 | 5940 | 6000 | 6000 | 5940 | 3159 |
| 658 | 20241205 | 095500 | 330035380 | 5980 | 5990 | 5990 | 5980 | 763 |
| 659 | 20241205 | 095400 | 325465330 | 5990 | 5990 | 5990 | 5990 | 52 |
| 660 | 20241205 | 095300 | 325153850 | 5990 | 6040 | 6040 | 5990 | 3362 |
| 661 | 20241205 | 095200 | 304960300 | 6030 | 6030 | 6030 | 6030 | 0 |
| 662 | 20241205 | 095100 | 304960300 | 6030 | 6050 | 6050 | 6030 | 20 |
| 663 | 20241205 | 095000 | 304839560 | 6060 | 6040 | 6060 | 6040 | 170 |
| 664 | 20241205 | 094900 | 303812720 | 6040 | 6050 | 6060 | 6040 | 598 |
| 665 | 20241205 | 094800 | 300195270 | 6050 | 6050 | 6050 | 6050 | 4 |
| 666 | 20241205 | 094700 | 300171070 | 6040 | 6040 | 6040 | 6040 | 36 |
| 667 | 20241205 | 094600 | 299953630 | 6040 | 6030 | 6040 | 6030 | 48 |
| 668 | 20241205 | 094500 | 299663880 | 6020 | 6020 | 6020 | 6020 | 27 |
| 669 | 20241205 | 094400 | 299501340 | 6020 | 6060 | 6060 | 6020 | 723 |
| 670 | 20241205 | 094300 | 295146660 | 6060 | 6040 | 6060 | 6040 | 271 |
| 671 | 20241205 | 094200 | 293505820 | 6040 | 6050 | 6060 | 6040 | 66 |
| 672 | 20241205 | 094100 | 293107070 | 6040 | 6050 | 6050 | 6040 | 106 |
| 673 | 20241205 | 094000 | 292465820 | 6050 | 6010 | 6050 | 6010 | 280 |
| 674 | 20241205 | 093900 | 290779790 | 6010 | 6050 | 6050 | 6010 | 514 |
| 675 | 20241205 | 093800 | 287683950 | 6030 | 6040 | 6040 | 6030 | 311 |
| 676 | 20241205 | 093700 | 285808520 | 6040 | 6060 | 6060 | 6040 | 470 |
| 677 | 20241205 | 093600 | 282967660 | 6050 | 6060 | 6060 | 6050 | 301 |
| 678 | 20241205 | 093500 | 281143840 | 6060 | 6060 | 6090 | 6050 | 131 |
| 679 | 20241205 | 093400 | 280350330 | 6050 | 6120 | 6120 | 6050 | 3482 |
| 680 | 20241205 | 093300 | 259200540 | 6120 | 6130 | 6140 | 6120 | 224 |
| 681 | 20241205 | 093200 | 257827410 | 6120 | 6140 | 6140 | 6120 | 116 |
| 682 | 20241205 | 093100 | 257115490 | 6140 | 6140 | 6140 | 6140 | 154 |
| 683 | 20241205 | 093000 | 256169930 | 6120 | 6090 | 6120 | 6090 | 149 |
| 684 | 20241205 | 092900 | 255262010 | 6090 | 6080 | 6090 | 6070 | 129 |
| 685 | 20241205 | 092800 | 254477620 | 6080 | 6060 | 6080 | 6050 | 245 |
| 686 | 20241205 | 092700 | 252990410 | 6060 | 6050 | 6090 | 6050 | 602 |
| 687 | 20241205 | 092600 | 249327900 | 6050 | 6050 | 6050 | 6050 | 121 |
| 688 | 20241205 | 092500 | 248595850 | 6050 | 6050 | 6050 | 6050 | 0 |
| 689 | 20241205 | 092400 | 248595850 | 6050 | 6050 | 6050 | 6050 | 76 |
| 690 | 20241205 | 092300 | 248136050 | 6050 | 6050 | 6070 | 6050 | 54 |
| 691 | 20241205 | 092200 | 247809330 | 6040 | 6040 | 6040 | 6040 | 0 |
| 692 | 20241205 | 092100 | 247809330 | 6040 | 6070 | 6070 | 6040 | 2316 |
| 693 | 20241205 | 092000 | 233798580 | 6080 | 6060 | 6080 | 6060 | 288 |
| 694 | 20241205 | 091900 | 232047690 | 6050 | 6050 | 6050 | 6040 | 3497 |
| 695 | 20241205 | 091800 | 210891350 | 6050 | 6060 | 6060 | 6050 | 109 |
| 696 | 20241205 | 091700 | 210231480 | 6090 | 6120 | 6120 | 6090 | 961 |
| 697 | 20241205 | 091600 | 204367460 | 6110 | 6150 | 6150 | 6110 | 605 |
| 698 | 20241205 | 091500 | 200662500 | 6150 | 6160 | 6180 | 6140 | 1814 |
| 699 | 20241205 | 091400 | 189503830 | 6160 | 6160 | 6180 | 6160 | 666 |
| 700 | 20241205 | 091300 | 185400850 | 6160 | 6180 | 6180 | 6150 | 726 |
| 701 | 20241205 | 091200 | 180929670 | 6220 | 6160 | 6230 | 6160 | 3614 |
| 702 | 20241205 | 091100 | 158532760 | 6150 | 6160 | 6180 | 6150 | 781 |
| 703 | 20241205 | 091000 | 153720930 | 6160 | 6180 | 6180 | 6160 | 1444 |
| 704 | 20241205 | 090900 | 144806440 | 6190 | 6180 | 6190 | 6150 | 2173 |
| 705 | 20241205 | 090800 | 131395560 | 6180 | 6110 | 6190 | 6110 | 4398 |
| 706 | 20241205 | 090700 | 104349290 | 6110 | 6070 | 6130 | 6020 | 6089 |
| 707 | 20241205 | 090600 | 67326780 | 6070 | 6050 | 6070 | 6050 | 3754 |
| 708 | 20241205 | 090500 | 44613080 | 6050 | 5950 | 6050 | 5950 | 800 |
| 709 | 20241205 | 090400 | 39790120 | 5950 | 6010 | 6030 | 5950 | 2170 |
| 710 | 20241205 | 090300 | 26812070 | 6030 | 6030 | 6050 | 6010 | 1637 |
| 711 | 20241205 | 090200 | 16946750 | 6030 | 6040 | 6050 | 6030 | 183 |
| 712 | 20241205 | 090100 | 15840360 | 6050 | 6010 | 6050 | 6010 | 687 |
| 713 | 20241205 | 090000 | 11690880 | 5990 | 5950 | 5990 | 5950 | 399 |