34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 5675 |
| 3 | 20240221 | 202800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240221 | 202700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240221 | 202600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240221 | 202500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240221 | 202400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240221 | 202300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240221 | 202200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240221 | 202100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240221 | 202000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240221 | 201900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240221 | 201800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240221 | 201700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240221 | 201600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240221 | 201500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240221 | 201400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240221 | 201300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240221 | 201200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240221 | 201100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240221 | 201000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240221 | 200900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240221 | 200800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240221 | 200700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240221 | 200600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240221 | 200500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240221 | 200400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240221 | 200300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240221 | 200200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240221 | 200100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240221 | 200000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240221 | 195900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 5675 |
| 33 | 20240221 | 195800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240221 | 195700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240221 | 195600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240221 | 195500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240221 | 195400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240221 | 195300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240221 | 195200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240221 | 195100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240221 | 195000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240221 | 194900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240221 | 194800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240221 | 194700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240221 | 194600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240221 | 194500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240221 | 194400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240221 | 194300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240221 | 194200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240221 | 194100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240221 | 194000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240221 | 193900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240221 | 193800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240221 | 193700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240221 | 193600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240221 | 193500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240221 | 193400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240221 | 193300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240221 | 193200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240221 | 193100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240221 | 193000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240221 | 192900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 5675 |
| 63 | 20240221 | 192800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240221 | 192700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240221 | 192600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240221 | 192500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240221 | 192400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240221 | 192300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240221 | 192200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240221 | 192100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240221 | 192000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240221 | 191900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240221 | 191800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240221 | 191700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240221 | 191600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240221 | 191500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240221 | 191400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240221 | 191300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240221 | 191200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240221 | 191100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240221 | 191000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240221 | 190900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240221 | 190800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240221 | 190700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240221 | 190600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240221 | 190500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240221 | 190400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240221 | 190300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240221 | 190200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240221 | 190100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240221 | 190000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240221 | 185900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 5675 |
| 93 | 20240221 | 185800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240221 | 185700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240221 | 185600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240221 | 185500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240221 | 185400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240221 | 185300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240221 | 185200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240221 | 185100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240221 | 185000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240221 | 184900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240221 | 184800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240221 | 184700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240221 | 184600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240221 | 184500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240221 | 184400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240221 | 184300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240221 | 184200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240221 | 184100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240221 | 184000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240221 | 183900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240221 | 183800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240221 | 183700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240221 | 183600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240221 | 183500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240221 | 183400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240221 | 183300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240221 | 183200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240221 | 183100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240221 | 183000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240221 | 182900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 5675 |
| 123 | 20240221 | 182800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240221 | 182700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240221 | 182600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240221 | 182500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240221 | 182400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240221 | 182300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240221 | 182200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240221 | 182100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240221 | 182000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240221 | 181900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240221 | 181800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240221 | 181700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240221 | 181600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240221 | 181500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240221 | 181400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240221 | 181300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240221 | 181200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240221 | 181100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240221 | 181000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240221 | 180900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240221 | 180800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240221 | 180700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240221 | 180600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240221 | 180500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240221 | 180400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240221 | 180300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240221 | 180200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240221 | 180100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240221 | 180000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240221 | 175900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 5675 |
| 153 | 20240221 | 175800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240221 | 175700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240221 | 175600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240221 | 175500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240221 | 175400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240221 | 175300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240221 | 175200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240221 | 175100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240221 | 175000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240221 | 174900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240221 | 174800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240221 | 174700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240221 | 174600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240221 | 174500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240221 | 174400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240221 | 174300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240221 | 174200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240221 | 174100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240221 | 174000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240221 | 173900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240221 | 173800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240221 | 173700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240221 | 173600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240221 | 173500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240221 | 173400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240221 | 173300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240221 | 173200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240221 | 173100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240221 | 173000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240221 | 172900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 5675 |
| 183 | 20240221 | 172800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240221 | 172700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240221 | 172600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240221 | 172500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240221 | 172400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240221 | 172300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240221 | 172200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240221 | 172100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240221 | 172000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240221 | 171900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240221 | 171800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240221 | 171700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240221 | 171600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240221 | 171500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240221 | 171400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240221 | 171300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240221 | 171200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240221 | 171100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240221 | 171000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240221 | 170900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240221 | 170800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240221 | 170700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240221 | 170600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240221 | 170500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240221 | 170400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240221 | 170300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240221 | 170200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240221 | 170100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240221 | 170000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240221 | 165900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 5675 |
| 213 | 20240221 | 165800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240221 | 165700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240221 | 165600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240221 | 165500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240221 | 165400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240221 | 165300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240221 | 165200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240221 | 165100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240221 | 165000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240221 | 164900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240221 | 164800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240221 | 164700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240221 | 164600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240221 | 164500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240221 | 164400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240221 | 164300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240221 | 164200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240221 | 164100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240221 | 164000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240221 | 163900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240221 | 163800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240221 | 163700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240221 | 163600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240221 | 163500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240221 | 163400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240221 | 163300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240221 | 163200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240221 | 163100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240221 | 163000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240221 | 162900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 5675 |
| 243 | 20240221 | 162800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240221 | 162700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240221 | 162600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240221 | 162500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240221 | 162400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240221 | 162300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240221 | 162200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240221 | 162100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240221 | 162000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240221 | 161900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240221 | 161800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240221 | 161700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240221 | 161600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240221 | 161500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240221 | 161400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240221 | 161300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240221 | 161200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20240221 | 161100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240221 | 161000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240221 | 160900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240221 | 160800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240221 | 160700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240221 | 160600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240221 | 160500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240221 | 160400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240221 | 160300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240221 | 160200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240221 | 160100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20240221 | 160000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20240221 | 155900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 5675 |
| 273 | 20240221 | 155800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20240221 | 155700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20240221 | 155600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20240221 | 155500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20240221 | 155400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20240221 | 155300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20240221 | 155200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240221 | 155100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20240221 | 155000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240221 | 154900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240221 | 154800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20240221 | 154700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20240221 | 154600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240221 | 154500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20240221 | 154400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20240221 | 154300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20240221 | 154200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20240221 | 154100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20240221 | 154000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20240221 | 153900 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20240221 | 153800 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20240221 | 153700 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20240221 | 153600 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20240221 | 153500 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20240221 | 153400 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20240221 | 153300 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20240221 | 153200 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20240221 | 153100 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20240221 | 153000 | 2524214360 | 5350 | 5350 | 5350 | 5350 | 5675 |
| 302 | 20240221 | 152900 | 2493853110 | 5360 | 5360 | 5360 | 5360 | 0 |
| 303 | 20240221 | 152800 | 2493853110 | 5360 | 5360 | 5360 | 5360 | 0 |
| 304 | 20240221 | 152700 | 2493853110 | 5360 | 5360 | 5360 | 5360 | 0 |
| 305 | 20240221 | 152600 | 2493853110 | 5360 | 5360 | 5360 | 5360 | 0 |
| 306 | 20240221 | 152500 | 2493853110 | 5360 | 5360 | 5360 | 5360 | 0 |
| 307 | 20240221 | 152400 | 2493853110 | 5360 | 5360 | 5360 | 5360 | 0 |
| 308 | 20240221 | 152300 | 2493853110 | 5360 | 5360 | 5360 | 5360 | 0 |
| 309 | 20240221 | 152200 | 2493853110 | 5360 | 5360 | 5360 | 5360 | 0 |
| 310 | 20240221 | 152100 | 2493853110 | 5360 | 5360 | 5360 | 5360 | 0 |
| 311 | 20240221 | 152000 | 2493853110 | 5360 | 5360 | 5360 | 5360 | 0 |
| 312 | 20240221 | 151900 | 2493853110 | 5360 | 5350 | 5360 | 5350 | 196 |
| 313 | 20240221 | 151800 | 2492804420 | 5340 | 5350 | 5350 | 5330 | 1254 |
| 314 | 20240221 | 151700 | 2486115700 | 5350 | 5360 | 5360 | 5350 | 1690 |
| 315 | 20240221 | 151600 | 2477074090 | 5350 | 5350 | 5350 | 5350 | 493 |
| 316 | 20240221 | 151500 | 2474436540 | 5350 | 5320 | 5350 | 5320 | 648 |
| 317 | 20240221 | 151400 | 2470984580 | 5350 | 5320 | 5350 | 5320 | 436 |
| 318 | 20240221 | 151300 | 2468664820 | 5350 | 5350 | 5350 | 5330 | 2218 |
| 319 | 20240221 | 151200 | 2456820640 | 5350 | 5330 | 5350 | 5320 | 549 |
| 320 | 20240221 | 151100 | 2453894510 | 5350 | 5350 | 5350 | 5330 | 1429 |
| 321 | 20240221 | 151000 | 2446271480 | 5350 | 5350 | 5350 | 5310 | 1828 |
| 322 | 20240221 | 150900 | 2436508800 | 5350 | 5320 | 5360 | 5310 | 2357 |
| 323 | 20240221 | 150800 | 2423923930 | 5340 | 5320 | 5340 | 5320 | 1030 |
| 324 | 20240221 | 150700 | 2418440850 | 5340 | 5320 | 5340 | 5320 | 1083 |
| 325 | 20240221 | 150600 | 2412674050 | 5320 | 5350 | 5350 | 5310 | 2507 |
| 326 | 20240221 | 150500 | 2399352330 | 5350 | 5350 | 5350 | 5320 | 1802 |
| 327 | 20240221 | 150400 | 2389737550 | 5350 | 5360 | 5360 | 5310 | 1494 |
| 328 | 20240221 | 150300 | 2381778720 | 5360 | 5360 | 5360 | 5310 | 2033 |
| 329 | 20240221 | 150200 | 2370940420 | 5360 | 5340 | 5360 | 5330 | 689 |
| 330 | 20240221 | 150100 | 2367261180 | 5340 | 5340 | 5360 | 5310 | 1911 |
| 331 | 20240221 | 150000 | 2357080340 | 5340 | 5310 | 5340 | 5310 | 945 |
| 332 | 20240221 | 145900 | 2352056580 | 5310 | 5310 | 5340 | 5310 | 1190 |
| 333 | 20240221 | 145800 | 2345734620 | 5310 | 5310 | 5340 | 5310 | 1681 |
| 334 | 20240221 | 145700 | 2336808210 | 5340 | 5330 | 5360 | 5320 | 987 |
| 335 | 20240221 | 145600 | 2331554520 | 5330 | 5370 | 5370 | 5300 | 1924 |
| 336 | 20240221 | 145500 | 2321311450 | 5370 | 5320 | 5370 | 5300 | 4774 |
| 337 | 20240221 | 145400 | 2295935910 | 5340 | 5320 | 5340 | 5310 | 1148 |
| 338 | 20240221 | 145300 | 2289835120 | 5340 | 5310 | 5340 | 5310 | 1423 |
| 339 | 20240221 | 145200 | 2282278500 | 5320 | 5310 | 5340 | 5310 | 2328 |
| 340 | 20240221 | 145100 | 2269913630 | 5340 | 5320 | 5340 | 5310 | 1133 |
| 341 | 20240221 | 145000 | 2263888630 | 5340 | 5330 | 5340 | 5310 | 11005 |
| 342 | 20240221 | 144900 | 2205403260 | 5370 | 5370 | 5370 | 5320 | 1388 |
| 343 | 20240221 | 144800 | 2198016700 | 5320 | 5370 | 5370 | 5320 | 966 |
| 344 | 20240221 | 144700 | 2192877330 | 5320 | 5330 | 5370 | 5320 | 1853 |
| 345 | 20240221 | 144600 | 2183017250 | 5330 | 5340 | 5370 | 5330 | 1255 |
| 346 | 20240221 | 144500 | 2176322530 | 5370 | 5350 | 5370 | 5340 | 970 |
| 347 | 20240221 | 144400 | 2171139550 | 5340 | 5350 | 5370 | 5340 | 1491 |
| 348 | 20240221 | 144300 | 2163176480 | 5360 | 5360 | 5360 | 5360 | 333 |
| 349 | 20240221 | 144200 | 2161391600 | 5370 | 5370 | 5370 | 5370 | 1850 |
| 350 | 20240221 | 144100 | 2151457100 | 5370 | 5340 | 5370 | 5330 | 33958 |
| 351 | 20240221 | 144000 | 1970225530 | 5350 | 5350 | 5360 | 5350 | 913 |
| 352 | 20240221 | 143900 | 1965338490 | 5350 | 5350 | 5350 | 5350 | 984 |
| 353 | 20240221 | 143800 | 1960074090 | 5340 | 5340 | 5370 | 5330 | 497 |
| 354 | 20240221 | 143700 | 1957416730 | 5340 | 5350 | 5350 | 5330 | 553 |
| 355 | 20240221 | 143600 | 1954466440 | 5350 | 5320 | 5350 | 5320 | 846 |
| 356 | 20240221 | 143500 | 1949965510 | 5350 | 5340 | 5350 | 5330 | 355 |
| 357 | 20240221 | 143400 | 1948072530 | 5350 | 5330 | 5370 | 5330 | 516 |
| 358 | 20240221 | 143300 | 1945322000 | 5370 | 5340 | 5370 | 5330 | 550 |
| 359 | 20240221 | 143200 | 1942388130 | 5370 | 5320 | 5370 | 5320 | 1385 |
| 360 | 20240221 | 143100 | 1934988120 | 5360 | 5320 | 5360 | 5320 | 553 |
| 361 | 20240221 | 143000 | 1932046040 | 5370 | 5330 | 5370 | 5330 | 1483 |
| 362 | 20240221 | 142900 | 1924104020 | 5370 | 5370 | 5370 | 5330 | 552 |
| 363 | 20240221 | 142800 | 1921151540 | 5370 | 5360 | 5370 | 5320 | 1650 |
| 364 | 20240221 | 142700 | 1912334250 | 5360 | 5350 | 5360 | 5320 | 902 |
| 365 | 20240221 | 142600 | 1907513650 | 5350 | 5360 | 5360 | 5320 | 960 |
| 366 | 20240221 | 142500 | 1902390580 | 5360 | 5360 | 5360 | 5320 | 633 |
| 367 | 20240221 | 142400 | 1899019260 | 5360 | 5360 | 5360 | 5320 | 1326 |
| 368 | 20240221 | 142300 | 1891925820 | 5360 | 5350 | 5360 | 5320 | 545 |
| 369 | 20240221 | 142200 | 1889024940 | 5320 | 5360 | 5370 | 5320 | 1802 |
| 370 | 20240221 | 142100 | 1879394560 | 5360 | 5360 | 5360 | 5330 | 408 |
| 371 | 20240221 | 142000 | 1877216530 | 5360 | 5360 | 5360 | 5320 | 568 |
| 372 | 20240221 | 141900 | 1874190020 | 5360 | 5370 | 5370 | 5330 | 326 |
| 373 | 20240221 | 141800 | 1872451780 | 5320 | 5370 | 5370 | 5320 | 592 |
| 374 | 20240221 | 141700 | 1869300240 | 5370 | 5370 | 5370 | 5320 | 558 |
| 375 | 20240221 | 141600 | 1866330430 | 5320 | 5370 | 5370 | 5320 | 641 |
| 376 | 20240221 | 141500 | 1862918360 | 5370 | 5370 | 5370 | 5320 | 536 |
| 377 | 20240221 | 141400 | 1860064790 | 5370 | 5350 | 5370 | 5320 | 2580 |
| 378 | 20240221 | 141300 | 1846277550 | 5350 | 5350 | 5350 | 5320 | 363 |
| 379 | 20240221 | 141200 | 1844345040 | 5350 | 5350 | 5350 | 5320 | 746 |
| 380 | 20240221 | 141100 | 1840370300 | 5350 | 5320 | 5350 | 5320 | 762 |
| 381 | 20240221 | 141000 | 1836308680 | 5320 | 5350 | 5350 | 5320 | 649 |
| 382 | 20240221 | 140900 | 1832852260 | 5350 | 5350 | 5350 | 5320 | 614 |
| 383 | 20240221 | 140800 | 1829585120 | 5350 | 5350 | 5350 | 5320 | 268 |
| 384 | 20240221 | 140700 | 1828159210 | 5320 | 5350 | 5350 | 5320 | 596 |
| 385 | 20240221 | 140600 | 1824987800 | 5350 | 5350 | 5350 | 5320 | 546 |
| 386 | 20240221 | 140500 | 1822082330 | 5320 | 5350 | 5350 | 5320 | 322 |
| 387 | 20240221 | 140400 | 1820368690 | 5320 | 5340 | 5350 | 5320 | 898 |
| 388 | 20240221 | 140300 | 1815586320 | 5340 | 5350 | 5350 | 5320 | 602 |
| 389 | 20240221 | 140200 | 1812379410 | 5350 | 5350 | 5350 | 5330 | 361 |
| 390 | 20240221 | 140100 | 1810454440 | 5350 | 5350 | 5350 | 5330 | 522 |
| 391 | 20240221 | 140000 | 1807671700 | 5350 | 5340 | 5350 | 5330 | 637 |
| 392 | 20240221 | 135900 | 1804273690 | 5350 | 5380 | 5380 | 5340 | 269 |
| 393 | 20240221 | 135800 | 1802837090 | 5330 | 5330 | 5380 | 5330 | 3052 |
| 394 | 20240221 | 135700 | 1786480490 | 5380 | 5330 | 5380 | 5330 | 423 |
| 395 | 20240221 | 135600 | 1784222630 | 5330 | 5370 | 5380 | 5330 | 607 |
| 396 | 20240221 | 135500 | 1780983530 | 5380 | 5370 | 5380 | 5330 | 1702 |
| 397 | 20240221 | 135400 | 1771865100 | 5370 | 5330 | 5370 | 5320 | 2522 |
| 398 | 20240221 | 135300 | 1758402270 | 5360 | 5360 | 5360 | 5330 | 620 |
| 399 | 20240221 | 135200 | 1755095730 | 5330 | 5330 | 5360 | 5330 | 822 |
| 400 | 20240221 | 135100 | 1750714380 | 5360 | 5350 | 5360 | 5330 | 290 |
| 401 | 20240221 | 135000 | 1749168460 | 5360 | 5330 | 5360 | 5330 | 554 |
| 402 | 20240221 | 134900 | 1746215490 | 5370 | 5370 | 5370 | 5320 | 794 |
| 403 | 20240221 | 134800 | 1741965060 | 5370 | 5350 | 5370 | 5320 | 941 |
| 404 | 20240221 | 134700 | 1736940070 | 5350 | 5330 | 5350 | 5330 | 2872 |
| 405 | 20240221 | 134600 | 1721627990 | 5330 | 5330 | 5340 | 5330 | 584 |
| 406 | 20240221 | 134500 | 1718515250 | 5340 | 5330 | 5350 | 5320 | 694 |
| 407 | 20240221 | 134400 | 1714815540 | 5350 | 5320 | 5350 | 5320 | 693 |
| 408 | 20240221 | 134300 | 1711128120 | 5320 | 5320 | 5320 | 5320 | 301 |
| 409 | 20240221 | 134200 | 1709526800 | 5350 | 5350 | 5360 | 5330 | 969 |
| 410 | 20240221 | 134100 | 1704353770 | 5350 | 5320 | 5350 | 5320 | 3109 |
| 411 | 20240221 | 134000 | 1687798560 | 5330 | 5360 | 5380 | 5320 | 16033 |
| 412 | 20240221 | 133900 | 1602175800 | 5380 | 5370 | 5380 | 5360 | 612 |
| 413 | 20240221 | 133800 | 1598895270 | 5370 | 5370 | 5380 | 5360 | 399 |
| 414 | 20240221 | 133700 | 1596756490 | 5360 | 5350 | 5380 | 5350 | 651 |
| 415 | 20240221 | 133600 | 1593268740 | 5370 | 5350 | 5370 | 5340 | 749 |
| 416 | 20240221 | 133500 | 1589262620 | 5350 | 5350 | 5380 | 5350 | 485 |
| 417 | 20240221 | 133400 | 1586667810 | 5380 | 5380 | 5380 | 5350 | 532 |
| 418 | 20240221 | 133300 | 1583821370 | 5380 | 5360 | 5380 | 5350 | 263 |
| 419 | 20240221 | 133200 | 1582413980 | 5360 | 5370 | 5380 | 5360 | 89 |
| 420 | 20240221 | 133100 | 1581936180 | 5380 | 5390 | 5390 | 5370 | 1970 |
| 421 | 20240221 | 133000 | 1571338940 | 5380 | 5380 | 5380 | 5380 | 518 |
| 422 | 20240221 | 132900 | 1568552100 | 5380 | 5380 | 5390 | 5380 | 86 |
| 423 | 20240221 | 132800 | 1568089390 | 5390 | 5390 | 5390 | 5380 | 249 |
| 424 | 20240221 | 132700 | 1566749720 | 5380 | 5390 | 5390 | 5380 | 160 |
| 425 | 20240221 | 132600 | 1565888860 | 5380 | 5380 | 5390 | 5380 | 1191 |
| 426 | 20240221 | 132500 | 1559481250 | 5390 | 5380 | 5390 | 5380 | 469 |
| 427 | 20240221 | 132400 | 1556957790 | 5390 | 5390 | 5390 | 5390 | 0 |
| 428 | 20240221 | 132300 | 1556957790 | 5390 | 5390 | 5390 | 5380 | 366 |
| 429 | 20240221 | 132200 | 1554987830 | 5390 | 5390 | 5390 | 5390 | 134 |
| 430 | 20240221 | 132100 | 1554265570 | 5400 | 5400 | 5400 | 5380 | 259 |
| 431 | 20240221 | 132000 | 1552867050 | 5400 | 5400 | 5400 | 5380 | 879 |
| 432 | 20240221 | 131900 | 1548125130 | 5400 | 5390 | 5400 | 5390 | 5648 |
| 433 | 20240221 | 131800 | 1517680920 | 5390 | 5390 | 5390 | 5380 | 729 |
| 434 | 20240221 | 131700 | 1513753970 | 5390 | 5370 | 5390 | 5370 | 426 |
| 435 | 20240221 | 131600 | 1511463370 | 5370 | 5370 | 5370 | 5370 | 46 |
| 436 | 20240221 | 131500 | 1511216350 | 5400 | 5380 | 5400 | 5380 | 236 |
| 437 | 20240221 | 131400 | 1509946610 | 5400 | 5400 | 5400 | 5380 | 768 |
| 438 | 20240221 | 131300 | 1505804090 | 5400 | 5390 | 5400 | 5390 | 1679 |
| 439 | 20240221 | 131200 | 1496751360 | 5390 | 5380 | 5390 | 5370 | 941 |
| 440 | 20240221 | 131100 | 1491691090 | 5380 | 5370 | 5390 | 5370 | 237 |
| 441 | 20240221 | 131000 | 1490418350 | 5390 | 5380 | 5390 | 5380 | 86 |
| 442 | 20240221 | 130900 | 1489955620 | 5390 | 5390 | 5390 | 5370 | 714 |
| 443 | 20240221 | 130800 | 1486115840 | 5390 | 5390 | 5390 | 5380 | 183 |
| 444 | 20240221 | 130700 | 1485130470 | 5370 | 5390 | 5390 | 5370 | 287 |
| 445 | 20240221 | 130600 | 1483589000 | 5390 | 5380 | 5390 | 5370 | 505 |
| 446 | 20240221 | 130500 | 1480872640 | 5390 | 5380 | 5390 | 5380 | 1317 |
| 447 | 20240221 | 130400 | 1473787130 | 5390 | 5380 | 5390 | 5370 | 1286 |
| 448 | 20240221 | 130300 | 1466868900 | 5380 | 5370 | 5380 | 5370 | 236 |
| 449 | 20240221 | 130200 | 1465601550 | 5380 | 5380 | 5380 | 5380 | 2030 |
| 450 | 20240221 | 130100 | 1454680150 | 5360 | 5370 | 5380 | 5360 | 377 |
| 451 | 20240221 | 130000 | 1452656070 | 5370 | 5370 | 5380 | 5360 | 1191 |
| 452 | 20240221 | 125900 | 1446261010 | 5380 | 5370 | 5380 | 5370 | 247 |
| 453 | 20240221 | 125800 | 1444934600 | 5370 | 5370 | 5390 | 5360 | 117 |
| 454 | 20240221 | 125700 | 1444306710 | 5390 | 5370 | 5390 | 5370 | 144 |
| 455 | 20240221 | 125600 | 1443531430 | 5360 | 5370 | 5370 | 5360 | 416 |
| 456 | 20240221 | 125500 | 1441299850 | 5370 | 5390 | 5390 | 5370 | 129 |
| 457 | 20240221 | 125400 | 1440606540 | 5390 | 5370 | 5390 | 5370 | 143 |
| 458 | 20240221 | 125300 | 1439838610 | 5370 | 5380 | 5390 | 5370 | 1358 |
| 459 | 20240221 | 125200 | 1432525330 | 5390 | 5370 | 5390 | 5370 | 663 |
| 460 | 20240221 | 125100 | 1428960960 | 5380 | 5370 | 5380 | 5370 | 240 |
| 461 | 20240221 | 125000 | 1427672110 | 5390 | 5360 | 5390 | 5360 | 277 |
| 462 | 20240221 | 124900 | 1426187210 | 5390 | 5380 | 5390 | 5360 | 309 |
| 463 | 20240221 | 124800 | 1424522020 | 5380 | 5380 | 5390 | 5330 | 10073 |
| 464 | 20240221 | 124700 | 1370329320 | 5380 | 5380 | 5380 | 5330 | 1017 |
| 465 | 20240221 | 124600 | 1364870110 | 5380 | 5330 | 5380 | 5330 | 1011 |
| 466 | 20240221 | 124500 | 1359454090 | 5330 | 5340 | 5340 | 5330 | 1689 |
| 467 | 20240221 | 124400 | 1350451570 | 5340 | 5350 | 5350 | 5340 | 258 |
| 468 | 20240221 | 124300 | 1349073600 | 5350 | 5350 | 5350 | 5350 | 108 |
| 469 | 20240221 | 124200 | 1348495800 | 5350 | 5380 | 5380 | 5350 | 594 |
| 470 | 20240221 | 124100 | 1345301880 | 5380 | 5360 | 5380 | 5340 | 571 |
| 471 | 20240221 | 124000 | 1342241200 | 5360 | 5360 | 5360 | 5350 | 167 |
| 472 | 20240221 | 123900 | 1341346090 | 5360 | 5330 | 5360 | 5330 | 1228 |
| 473 | 20240221 | 123800 | 1334771450 | 5330 | 5360 | 5360 | 5330 | 4 |
| 474 | 20240221 | 123700 | 1334750040 | 5330 | 5350 | 5360 | 5330 | 239 |
| 475 | 20240221 | 123600 | 1333476040 | 5360 | 5330 | 5360 | 5330 | 283 |
| 476 | 20240221 | 123500 | 1331967380 | 5360 | 5340 | 5360 | 5340 | 234 |
| 477 | 20240221 | 123400 | 1330717780 | 5340 | 5360 | 5360 | 5340 | 3 |
| 478 | 20240221 | 123300 | 1330701720 | 5360 | 5340 | 5360 | 5340 | 276 |
| 479 | 20240221 | 123200 | 1329227820 | 5360 | 5360 | 5360 | 5360 | 29 |
| 480 | 20240221 | 123100 | 1329072380 | 5360 | 5360 | 5360 | 5340 | 386 |
| 481 | 20240221 | 123000 | 1327008100 | 5360 | 5340 | 5360 | 5340 | 277 |
| 482 | 20240221 | 122900 | 1325528820 | 5380 | 5340 | 5380 | 5340 | 318 |
| 483 | 20240221 | 122800 | 1323829820 | 5340 | 5340 | 5340 | 5330 | 294 |
| 484 | 20240221 | 122700 | 1322262200 | 5340 | 5340 | 5340 | 5340 | 5 |
| 485 | 20240221 | 122600 | 1322235500 | 5340 | 5340 | 5340 | 5340 | 13 |
| 486 | 20240221 | 122500 | 1322166080 | 5380 | 5340 | 5380 | 5330 | 357 |
| 487 | 20240221 | 122400 | 1320261080 | 5330 | 5340 | 5340 | 5330 | 104 |
| 488 | 20240221 | 122300 | 1319706560 | 5360 | 5330 | 5360 | 5330 | 765 |
| 489 | 20240221 | 122200 | 1315613210 | 5360 | 5360 | 5370 | 5330 | 303 |
| 490 | 20240221 | 122100 | 1313996850 | 5370 | 5340 | 5370 | 5330 | 134 |
| 491 | 20240221 | 122000 | 1313281660 | 5330 | 5340 | 5340 | 5330 | 327 |
| 492 | 20240221 | 121900 | 1311538730 | 5340 | 5340 | 5370 | 5340 | 89 |
| 493 | 20240221 | 121800 | 1311063380 | 5330 | 5340 | 5340 | 5330 | 424 |
| 494 | 20240221 | 121700 | 1308803430 | 5340 | 5340 | 5340 | 5320 | 272 |
| 495 | 20240221 | 121600 | 1307355630 | 5340 | 5340 | 5340 | 5340 | 1 |
| 496 | 20240221 | 121500 | 1307350290 | 5330 | 5370 | 5370 | 5330 | 47 |
| 497 | 20240221 | 121400 | 1307099710 | 5380 | 5340 | 5380 | 5340 | 238 |
| 498 | 20240221 | 121300 | 1305828610 | 5380 | 5380 | 5380 | 5380 | 0 |
| 499 | 20240221 | 121200 | 1305828610 | 5380 | 5380 | 5380 | 5340 | 333 |
| 500 | 20240221 | 121100 | 1304046470 | 5380 | 5370 | 5380 | 5320 | 2248 |
| 501 | 20240221 | 121000 | 1291993390 | 5370 | 5360 | 5370 | 5360 | 2771 |
| 502 | 20240221 | 120900 | 1277140510 | 5320 | 5350 | 5360 | 5320 | 270 |
| 503 | 20240221 | 120800 | 1275702730 | 5350 | 5350 | 5350 | 5350 | 470 |
| 504 | 20240221 | 120700 | 1273188230 | 5350 | 5350 | 5350 | 5320 | 552 |
| 505 | 20240221 | 120600 | 1270242460 | 5350 | 5310 | 5350 | 5310 | 516 |
| 506 | 20240221 | 120500 | 1267494120 | 5350 | 5350 | 5350 | 5350 | 3 |
| 507 | 20240221 | 120400 | 1267478070 | 5350 | 5310 | 5350 | 5310 | 234 |
| 508 | 20240221 | 120300 | 1266235490 | 5350 | 5310 | 5350 | 5310 | 235 |
| 509 | 20240221 | 120200 | 1264987600 | 5350 | 5320 | 5350 | 5320 | 205 |
| 510 | 20240221 | 120100 | 1263894800 | 5320 | 5320 | 5320 | 5320 | 234 |
| 511 | 20240221 | 120000 | 1262649920 | 5320 | 5320 | 5320 | 5320 | 234 |
| 512 | 20240221 | 115900 | 1261405040 | 5330 | 5320 | 5330 | 5320 | 43 |
| 513 | 20240221 | 115800 | 1261176250 | 5320 | 5320 | 5320 | 5320 | 234 |
| 514 | 20240221 | 115700 | 1259931370 | 5320 | 5320 | 5320 | 5320 | 4 |
| 515 | 20240221 | 115600 | 1259910090 | 5320 | 5330 | 5330 | 5320 | 347 |
| 516 | 20240221 | 115500 | 1258063850 | 5330 | 5330 | 5330 | 5320 | 263 |
| 517 | 20240221 | 115400 | 1256664390 | 5320 | 5320 | 5320 | 5320 | 0 |
| 518 | 20240221 | 115300 | 1256664390 | 5320 | 5330 | 5330 | 5320 | 301 |
| 519 | 20240221 | 115200 | 1255063000 | 5350 | 5330 | 5350 | 5320 | 439 |
| 520 | 20240221 | 115100 | 1252727210 | 5330 | 5330 | 5330 | 5330 | 24 |
| 521 | 20240221 | 115000 | 1252599290 | 5330 | 5320 | 5330 | 5320 | 278 |
| 522 | 20240221 | 114900 | 1251120320 | 5320 | 5320 | 5320 | 5320 | 603 |
| 523 | 20240221 | 114800 | 1247912360 | 5330 | 5320 | 5330 | 5320 | 63 |
| 524 | 20240221 | 114700 | 1247577100 | 5320 | 5320 | 5320 | 5320 | 234 |
| 525 | 20240221 | 114600 | 1246332220 | 5360 | 5320 | 5360 | 5320 | 197 |
| 526 | 20240221 | 114500 | 1245281420 | 5310 | 5310 | 5310 | 5310 | 234 |
| 527 | 20240221 | 114400 | 1244038880 | 5320 | 5310 | 5320 | 5310 | 272 |
| 528 | 20240221 | 114300 | 1242594170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 529 | 20240221 | 114200 | 1242594170 | 5320 | 5320 | 5320 | 5320 | 234 |
| 530 | 20240221 | 114100 | 1241349290 | 5360 | 5320 | 5360 | 5320 | 279 |
| 531 | 20240221 | 114000 | 1239864930 | 5370 | 5370 | 5370 | 5370 | 254 |
| 532 | 20240221 | 113900 | 1238500950 | 5370 | 5360 | 5370 | 5330 | 920 |
| 533 | 20240221 | 113800 | 1233572650 | 5360 | 5360 | 5360 | 5350 | 589 |
| 534 | 20240221 | 113700 | 1230415630 | 5360 | 5320 | 5360 | 5320 | 751 |
| 535 | 20240221 | 113600 | 1226408920 | 5320 | 5320 | 5320 | 5320 | 1 |
| 536 | 20240221 | 113500 | 1226403600 | 5310 | 5310 | 5310 | 5310 | 43 |
| 537 | 20240221 | 113400 | 1226175270 | 5310 | 5320 | 5320 | 5310 | 274 |
| 538 | 20240221 | 113300 | 1224719930 | 5320 | 5320 | 5320 | 5320 | 233 |
| 539 | 20240221 | 113200 | 1223480370 | 5370 | 5330 | 5370 | 5330 | 1347 |
| 540 | 20240221 | 113100 | 1216268270 | 5330 | 5320 | 5330 | 5310 | 409 |
| 541 | 20240221 | 113000 | 1214095050 | 5310 | 5310 | 5310 | 5310 | 233 |
| 542 | 20240221 | 112900 | 1212857820 | 5330 | 5330 | 5330 | 5330 | 2 |
| 543 | 20240221 | 112800 | 1212847160 | 5310 | 5310 | 5310 | 5310 | 278 |
| 544 | 20240221 | 112700 | 1211370980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 545 | 20240221 | 112600 | 1211370980 | 5330 | 5300 | 5330 | 5300 | 464 |
| 546 | 20240221 | 112500 | 1208911690 | 5300 | 5320 | 5320 | 5300 | 5286 |
| 547 | 20240221 | 112400 | 1180838660 | 5330 | 5320 | 5330 | 5320 | 6 |
| 548 | 20240221 | 112300 | 1180806710 | 5330 | 5330 | 5330 | 5330 | 181 |
| 549 | 20240221 | 112200 | 1179841980 | 5320 | 5320 | 5320 | 5320 | 276 |
| 550 | 20240221 | 112100 | 1178373660 | 5330 | 5320 | 5330 | 5320 | 101 |
| 551 | 20240221 | 112000 | 1177836330 | 5320 | 5330 | 5330 | 5320 | 275 |
| 552 | 20240221 | 111900 | 1176373020 | 5330 | 5330 | 5330 | 5330 | 97 |
| 553 | 20240221 | 111800 | 1175856010 | 5330 | 5330 | 5330 | 5330 | 1339 |
| 554 | 20240221 | 111700 | 1168719140 | 5330 | 5340 | 5340 | 5330 | 284 |
| 555 | 20240221 | 111600 | 1167204920 | 5340 | 5330 | 5340 | 5330 | 58 |
| 556 | 20240221 | 111500 | 1166895750 | 5340 | 5330 | 5340 | 5330 | 607 |
| 557 | 20240221 | 111400 | 1163658100 | 5340 | 5340 | 5340 | 5340 | 231 |
| 558 | 20240221 | 111300 | 1162424560 | 5360 | 5340 | 5360 | 5330 | 201 |
| 559 | 20240221 | 111200 | 1161349310 | 5340 | 5350 | 5360 | 5340 | 333 |
| 560 | 20240221 | 111100 | 1159569370 | 5340 | 5340 | 5340 | 5340 | 234 |
| 561 | 20240221 | 111000 | 1158319810 | 5340 | 5340 | 5340 | 5340 | 43 |
| 562 | 20240221 | 110900 | 1158090190 | 5330 | 5350 | 5350 | 5330 | 692 |
| 563 | 20240221 | 110800 | 1154394250 | 5350 | 5340 | 5350 | 5340 | 384 |
| 564 | 20240221 | 110700 | 1152340810 | 5340 | 5340 | 5350 | 5340 | 254 |
| 565 | 20240221 | 110600 | 1150984330 | 5340 | 5350 | 5350 | 5340 | 11 |
| 566 | 20240221 | 110500 | 1150925570 | 5350 | 5350 | 5350 | 5350 | 0 |
| 567 | 20240221 | 110400 | 1150925570 | 5350 | 5360 | 5380 | 5350 | 236 |
| 568 | 20240221 | 110300 | 1149662930 | 5360 | 5380 | 5380 | 5360 | 389 |
| 569 | 20240221 | 110200 | 1147575550 | 5380 | 5370 | 5380 | 5370 | 4205 |
| 570 | 20240221 | 110100 | 1124968420 | 5370 | 5370 | 5370 | 5350 | 549 |
| 571 | 20240221 | 110000 | 1122025850 | 5370 | 5360 | 5380 | 5340 | 584 |
| 572 | 20240221 | 105900 | 1118895480 | 5350 | 5360 | 5360 | 5350 | 230 |
| 573 | 20240221 | 105800 | 1117664680 | 5350 | 5340 | 5350 | 5340 | 426 |
| 574 | 20240221 | 105700 | 1115386030 | 5340 | 5340 | 5340 | 5340 | 57 |
| 575 | 20240221 | 105600 | 1115081650 | 5340 | 5360 | 5360 | 5340 | 1269 |
| 576 | 20240221 | 105500 | 1108294620 | 5350 | 5350 | 5350 | 5350 | 4702 |
| 577 | 20240221 | 105400 | 1083138920 | 5360 | 5360 | 5360 | 5360 | 100 |
| 578 | 20240221 | 105300 | 1082602920 | 5360 | 5350 | 5360 | 5340 | 339 |
| 579 | 20240221 | 105200 | 1080790660 | 5350 | 5360 | 5360 | 5350 | 197 |
| 580 | 20240221 | 105100 | 1079735880 | 5380 | 5380 | 5380 | 5380 | 416 |
| 581 | 20240221 | 105000 | 1077497800 | 5380 | 5370 | 5380 | 5350 | 597 |
| 582 | 20240221 | 104900 | 1074295940 | 5370 | 5340 | 5370 | 5340 | 559 |
| 583 | 20240221 | 104800 | 1071301700 | 5340 | 5360 | 5360 | 5340 | 661 |
| 584 | 20240221 | 104700 | 1067761170 | 5360 | 5320 | 5360 | 5310 | 344 |
| 585 | 20240221 | 104600 | 1065929950 | 5320 | 5320 | 5320 | 5320 | 5 |
| 586 | 20240221 | 104500 | 1065903350 | 5310 | 5310 | 5310 | 5310 | 499 |
| 587 | 20240221 | 104400 | 1063253660 | 5320 | 5320 | 5320 | 5310 | 470 |
| 588 | 20240221 | 104300 | 1060757630 | 5320 | 5310 | 5320 | 5310 | 431 |
| 589 | 20240221 | 104200 | 1058467920 | 5310 | 5310 | 5310 | 5310 | 842 |
| 590 | 20240221 | 104100 | 1053996900 | 5320 | 5330 | 5330 | 5310 | 1551 |
| 591 | 20240221 | 104000 | 1045748490 | 5370 | 5310 | 5380 | 5310 | 2389 |
| 592 | 20240221 | 103900 | 1032952750 | 5310 | 5300 | 5310 | 5300 | 2787 |
| 593 | 20240221 | 103800 | 1018161650 | 5300 | 5310 | 5310 | 5300 | 532 |
| 594 | 20240221 | 103700 | 1015341930 | 5310 | 5320 | 5320 | 5300 | 1521 |
| 595 | 20240221 | 103600 | 1007259260 | 5310 | 5320 | 5320 | 5310 | 6233 |
| 596 | 20240221 | 103500 | 974133570 | 5320 | 5320 | 5330 | 5320 | 566 |
| 597 | 20240221 | 103400 | 971119990 | 5320 | 5330 | 5340 | 5320 | 759 |
| 598 | 20240221 | 103300 | 967080240 | 5340 | 5360 | 5360 | 5340 | 411 |
| 599 | 20240221 | 103200 | 964881890 | 5380 | 5380 | 5380 | 5380 | 5 |
| 600 | 20240221 | 103100 | 964854990 | 5380 | 5370 | 5380 | 5360 | 4474 |
| 601 | 20240221 | 103000 | 940828650 | 5370 | 5370 | 5370 | 5330 | 846 |
| 602 | 20240221 | 102900 | 936294950 | 5370 | 5340 | 5370 | 5340 | 597 |
| 603 | 20240221 | 102800 | 933094890 | 5340 | 5330 | 5340 | 5320 | 1977 |
| 604 | 20240221 | 102700 | 922563010 | 5340 | 5340 | 5340 | 5340 | 1 |
| 605 | 20240221 | 102600 | 922557670 | 5340 | 5340 | 5340 | 5340 | 8 |
| 606 | 20240221 | 102500 | 922514950 | 5350 | 5350 | 5350 | 5350 | 104 |
| 607 | 20240221 | 102400 | 921958550 | 5360 | 5340 | 5370 | 5340 | 3221 |
| 608 | 20240221 | 102300 | 904670180 | 5340 | 5330 | 5340 | 5330 | 687 |
| 609 | 20240221 | 102200 | 901004570 | 5340 | 5330 | 5340 | 5330 | 244 |
| 610 | 20240221 | 102100 | 899703940 | 5340 | 5330 | 5340 | 5330 | 156 |
| 611 | 20240221 | 102000 | 898872220 | 5330 | 5330 | 5340 | 5320 | 378 |
| 612 | 20240221 | 101900 | 896858100 | 5330 | 5320 | 5330 | 5320 | 2409 |
| 613 | 20240221 | 101800 | 884041170 | 5320 | 5320 | 5330 | 5320 | 575 |
| 614 | 20240221 | 101700 | 880982100 | 5320 | 5330 | 5340 | 5310 | 2299 |
| 615 | 20240221 | 101600 | 868751130 | 5340 | 5360 | 5360 | 5320 | 5641 |
| 616 | 20240221 | 101500 | 838739870 | 5330 | 5360 | 5360 | 5330 | 2300 |
| 617 | 20240221 | 101400 | 826480780 | 5360 | 5330 | 5360 | 5320 | 384 |
| 618 | 20240221 | 101300 | 824434750 | 5360 | 5350 | 5360 | 5330 | 2403 |
| 619 | 20240221 | 101200 | 811622600 | 5350 | 5340 | 5350 | 5330 | 2110 |
| 620 | 20240221 | 101100 | 800362240 | 5360 | 5330 | 5360 | 5330 | 359 |
| 621 | 20240221 | 101000 | 798448220 | 5360 | 5340 | 5360 | 5340 | 3073 |
| 622 | 20240221 | 100900 | 782038300 | 5360 | 5380 | 5380 | 5350 | 4743 |
| 623 | 20240221 | 100800 | 756637090 | 5380 | 5360 | 5380 | 5360 | 603 |
| 624 | 20240221 | 100700 | 753400090 | 5360 | 5370 | 5380 | 5360 | 1575 |
| 625 | 20240221 | 100600 | 744944470 | 5400 | 5390 | 5400 | 5380 | 6158 |
| 626 | 20240221 | 100500 | 711696570 | 5390 | 5380 | 5390 | 5380 | 275 |
| 627 | 20240221 | 100400 | 710217030 | 5380 | 5390 | 5390 | 5380 | 1330 |
| 628 | 20240221 | 100300 | 703054770 | 5400 | 5400 | 5400 | 5400 | 591 |
| 629 | 20240221 | 100200 | 699863370 | 5410 | 5410 | 5410 | 5410 | 4 |
| 630 | 20240221 | 100100 | 699841730 | 5420 | 5410 | 5420 | 5400 | 511 |
| 631 | 20240221 | 100000 | 697079600 | 5420 | 5400 | 5420 | 5390 | 372 |
| 632 | 20240221 | 095900 | 695070250 | 5420 | 5400 | 5420 | 5400 | 1150 |
| 633 | 20240221 | 095800 | 688857250 | 5420 | 5420 | 5420 | 5420 | 849 |
| 634 | 20240221 | 095700 | 684255670 | 5420 | 5420 | 5420 | 5420 | 57 |
| 635 | 20240221 | 095600 | 683946730 | 5430 | 5390 | 5430 | 5380 | 2085 |
| 636 | 20240221 | 095500 | 672631150 | 5420 | 5410 | 5420 | 5410 | 2410 |
| 637 | 20240221 | 095400 | 659575730 | 5370 | 5400 | 5400 | 5370 | 600 |
| 638 | 20240221 | 095300 | 656353520 | 5420 | 5410 | 5420 | 5400 | 6564 |
| 639 | 20240221 | 095200 | 620847730 | 5400 | 5390 | 5410 | 5390 | 184 |
| 640 | 20240221 | 095100 | 619855280 | 5400 | 5360 | 5400 | 5360 | 3242 |
| 641 | 20240221 | 095000 | 602470030 | 5360 | 5420 | 5420 | 5360 | 10855 |
| 642 | 20240221 | 094900 | 544224700 | 5410 | 5380 | 5410 | 5380 | 3405 |
| 643 | 20240221 | 094800 | 525837600 | 5390 | 5370 | 5390 | 5370 | 1156 |
| 644 | 20240221 | 094700 | 519626820 | 5390 | 5390 | 5390 | 5380 | 839 |
| 645 | 20240221 | 094600 | 515112450 | 5380 | 5390 | 5390 | 5380 | 243 |
| 646 | 20240221 | 094500 | 513803200 | 5380 | 5390 | 5390 | 5380 | 1666 |
| 647 | 20240221 | 094400 | 504833660 | 5400 | 5380 | 5410 | 5380 | 337 |
| 648 | 20240221 | 094300 | 503019700 | 5410 | 5410 | 5420 | 5370 | 3564 |
| 649 | 20240221 | 094200 | 483782150 | 5420 | 5410 | 5440 | 5400 | 6625 |
| 650 | 20240221 | 094100 | 447872520 | 5410 | 5380 | 5410 | 5380 | 6083 |
| 651 | 20240221 | 094000 | 415039830 | 5370 | 5380 | 5390 | 5370 | 2315 |
| 652 | 20240221 | 093900 | 402594730 | 5380 | 5380 | 5410 | 5370 | 13297 |
| 653 | 20240221 | 093800 | 330861450 | 5380 | 5380 | 5380 | 5370 | 2625 |
| 654 | 20240221 | 093700 | 316743540 | 5380 | 5370 | 5380 | 5360 | 4821 |
| 655 | 20240221 | 093600 | 290843470 | 5370 | 5360 | 5370 | 5350 | 3229 |
| 656 | 20240221 | 093500 | 273535800 | 5360 | 5350 | 5360 | 5350 | 965 |
| 657 | 20240221 | 093400 | 268371450 | 5360 | 5350 | 5360 | 5350 | 418 |
| 658 | 20240221 | 093300 | 266132170 | 5360 | 5350 | 5360 | 5340 | 780 |
| 659 | 20240221 | 093200 | 261959430 | 5360 | 5360 | 5360 | 5340 | 420 |
| 660 | 20240221 | 093100 | 259715360 | 5360 | 5370 | 5370 | 5350 | 2135 |
| 661 | 20240221 | 093000 | 248292670 | 5350 | 5380 | 5380 | 5350 | 3497 |
| 662 | 20240221 | 092900 | 229504460 | 5380 | 5350 | 5380 | 5340 | 4367 |
| 663 | 20240221 | 092800 | 206062990 | 5360 | 5330 | 5360 | 5330 | 4728 |
| 664 | 20240221 | 092700 | 180771280 | 5350 | 5310 | 5350 | 5310 | 4974 |
| 665 | 20240221 | 092600 | 154301260 | 5300 | 5290 | 5300 | 5290 | 3196 |
| 666 | 20240221 | 092500 | 137371870 | 5290 | 5290 | 5290 | 5280 | 965 |
| 667 | 20240221 | 092400 | 132267120 | 5290 | 5280 | 5290 | 5270 | 2702 |
| 668 | 20240221 | 092300 | 118018090 | 5290 | 5290 | 5290 | 5280 | 276 |
| 669 | 20240221 | 092200 | 116558150 | 5290 | 5280 | 5290 | 5280 | 273 |
| 670 | 20240221 | 092100 | 115116660 | 5280 | 5280 | 5280 | 5280 | 1835 |
| 671 | 20240221 | 092000 | 105427860 | 5290 | 5270 | 5290 | 5270 | 6770 |
| 672 | 20240221 | 091900 | 69713940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 673 | 20240221 | 091800 | 69713940 | 5270 | 5220 | 5270 | 5220 | 7020 |
| 674 | 20240221 | 091700 | 32894520 | 5230 | 5210 | 5230 | 5210 | 52 |
| 675 | 20240221 | 091600 | 32623560 | 5230 | 5210 | 5240 | 5210 | 270 |
| 676 | 20240221 | 091500 | 31213120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 677 | 20240221 | 091400 | 31213120 | 5210 | 5210 | 5210 | 5210 | 22 |
| 678 | 20240221 | 091300 | 31098500 | 5190 | 5190 | 5190 | 5190 | 15 |
| 679 | 20240221 | 091200 | 31020650 | 5200 | 5180 | 5200 | 5180 | 693 |
| 680 | 20240221 | 091100 | 27425590 | 5180 | 5180 | 5190 | 5180 | 458 |
| 681 | 20240221 | 091000 | 25052950 | 5180 | 5190 | 5190 | 5180 | 195 |
| 682 | 20240221 | 090900 | 24041010 | 5200 | 5200 | 5200 | 5200 | 50 |
| 683 | 20240221 | 090800 | 23781010 | 5200 | 5200 | 5200 | 5200 | 401 |
| 684 | 20240221 | 090700 | 21695810 | 5220 | 5210 | 5220 | 5210 | 221 |
| 685 | 20240221 | 090600 | 20544370 | 5220 | 5210 | 5220 | 5210 | 179 |
| 686 | 20240221 | 090500 | 19610930 | 5220 | 5220 | 5220 | 5220 | 122 |
| 687 | 20240221 | 090400 | 18974090 | 5220 | 5220 | 5230 | 5220 | 2462 |
| 688 | 20240221 | 090300 | 6117360 | 5220 | 5200 | 5220 | 5200 | 131 |
| 689 | 20240221 | 090200 | 5436120 | 5190 | 5180 | 5190 | 5180 | 465 |
| 690 | 20240221 | 090100 | 3024300 | 5180 | 5180 | 5180 | 5180 | 32 |
| 691 | 20240221 | 090000 | 2858540 | 5130 | 5180 | 5180 | 5130 | 554 |