37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 1495 |
| 3 | 20240227 | 204000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20240227 | 203900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20240227 | 203800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20240227 | 203700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20240227 | 203600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20240227 | 203500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20240227 | 203400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20240227 | 203300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20240227 | 203200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20240227 | 203100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20240227 | 203000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20240227 | 202900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20240227 | 202800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20240227 | 202700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20240227 | 202600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20240227 | 202500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20240227 | 202400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20240227 | 202300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20240227 | 202200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20240227 | 202100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20240227 | 202000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20240227 | 201900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20240227 | 201800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20240227 | 201700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20240227 | 201600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20240227 | 201500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20240227 | 201400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20240227 | 201300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20240227 | 201200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20240227 | 201100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 1495 |
| 33 | 20240227 | 201000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20240227 | 200900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20240227 | 200800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20240227 | 200700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20240227 | 200600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20240227 | 200500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20240227 | 200400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20240227 | 200300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20240227 | 200200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20240227 | 200100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20240227 | 200000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20240227 | 195900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20240227 | 195800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20240227 | 195700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20240227 | 195600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20240227 | 195500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20240227 | 195400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20240227 | 195300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20240227 | 195200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20240227 | 195100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20240227 | 195000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20240227 | 194900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20240227 | 194800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20240227 | 194700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20240227 | 194600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20240227 | 194500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20240227 | 194400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20240227 | 194300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20240227 | 194200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20240227 | 194100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 1495 |
| 63 | 20240227 | 194000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20240227 | 193900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20240227 | 193800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20240227 | 193700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20240227 | 193600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20240227 | 193500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20240227 | 193400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20240227 | 193300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20240227 | 193200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20240227 | 193100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20240227 | 193000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20240227 | 192900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20240227 | 192800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20240227 | 192700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20240227 | 192600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20240227 | 192500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20240227 | 192400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20240227 | 192300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20240227 | 192200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20240227 | 192100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20240227 | 192000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20240227 | 191900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20240227 | 191800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20240227 | 191700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20240227 | 191600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20240227 | 191500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20240227 | 191400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20240227 | 191300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20240227 | 191200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20240227 | 191100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 1495 |
| 93 | 20240227 | 191000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20240227 | 190900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20240227 | 190800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20240227 | 190700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20240227 | 190600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20240227 | 190500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20240227 | 190400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20240227 | 190300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20240227 | 190200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20240227 | 190100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20240227 | 190000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20240227 | 185900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20240227 | 185800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20240227 | 185700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20240227 | 185600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20240227 | 185500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20240227 | 185400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20240227 | 185300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20240227 | 185200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20240227 | 185100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20240227 | 185000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20240227 | 184900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20240227 | 184800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20240227 | 184700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20240227 | 184600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20240227 | 184500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20240227 | 184400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20240227 | 184300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20240227 | 184200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20240227 | 184100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 1495 |
| 123 | 20240227 | 184000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20240227 | 183900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20240227 | 183800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20240227 | 183700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20240227 | 183600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20240227 | 183500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20240227 | 183400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20240227 | 183300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20240227 | 183200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20240227 | 183100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20240227 | 183000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20240227 | 182900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20240227 | 182800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20240227 | 182700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20240227 | 182600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20240227 | 182500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20240227 | 182400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20240227 | 182300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20240227 | 182200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20240227 | 182100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20240227 | 182000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20240227 | 181900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20240227 | 181800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20240227 | 181700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20240227 | 181600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20240227 | 181500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20240227 | 181400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20240227 | 181300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20240227 | 181200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20240227 | 181100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 1495 |
| 153 | 20240227 | 181000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20240227 | 180900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20240227 | 180800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20240227 | 180700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20240227 | 180600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20240227 | 180500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20240227 | 180400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20240227 | 180300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20240227 | 180200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20240227 | 180100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20240227 | 180000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20240227 | 175900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20240227 | 175800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20240227 | 175700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20240227 | 175600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20240227 | 175500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20240227 | 175400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20240227 | 175300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20240227 | 175200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20240227 | 175100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20240227 | 175000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20240227 | 174900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20240227 | 174800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20240227 | 174700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20240227 | 174600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20240227 | 174500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20240227 | 174400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20240227 | 174300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20240227 | 174200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20240227 | 174100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 1495 |
| 183 | 20240227 | 174000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20240227 | 173900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20240227 | 173800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20240227 | 173700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20240227 | 173600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20240227 | 173500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20240227 | 173400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20240227 | 173300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20240227 | 173200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20240227 | 173100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20240227 | 173000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20240227 | 172900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20240227 | 172800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20240227 | 172700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20240227 | 172600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20240227 | 172500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20240227 | 172400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20240227 | 172300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20240227 | 172200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20240227 | 172100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20240227 | 172000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20240227 | 171900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20240227 | 171800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20240227 | 171700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20240227 | 171600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20240227 | 171500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20240227 | 171400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20240227 | 171300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20240227 | 171200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20240227 | 171100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 1495 |
| 213 | 20240227 | 171000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20240227 | 170900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20240227 | 170800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20240227 | 170700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20240227 | 170600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20240227 | 170500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20240227 | 170400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20240227 | 170300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20240227 | 170200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20240227 | 170100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20240227 | 170000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20240227 | 165900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20240227 | 165800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20240227 | 165700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20240227 | 165600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20240227 | 165500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20240227 | 165400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20240227 | 165300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20240227 | 165200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20240227 | 165100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20240227 | 165000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20240227 | 164900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20240227 | 164800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20240227 | 164700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20240227 | 164600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20240227 | 164500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20240227 | 164400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20240227 | 164300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20240227 | 164200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20240227 | 164100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 1495 |
| 243 | 20240227 | 164000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20240227 | 163900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20240227 | 163800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20240227 | 163700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20240227 | 163600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20240227 | 163500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20240227 | 163400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20240227 | 163300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20240227 | 163200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20240227 | 163100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20240227 | 163000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20240227 | 162900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20240227 | 162800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20240227 | 162700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20240227 | 162600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20240227 | 162500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20240227 | 162400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20240227 | 162300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20240227 | 162200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20240227 | 162100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20240227 | 162000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20240227 | 161900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20240227 | 161800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20240227 | 161700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20240227 | 161600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20240227 | 161500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20240227 | 161400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20240227 | 161300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20240227 | 161200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20240227 | 161100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 1495 |
| 273 | 20240227 | 161000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20240227 | 160900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20240227 | 160800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 276 | 20240227 | 160700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 277 | 20240227 | 160600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 278 | 20240227 | 160500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 279 | 20240227 | 160400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 280 | 20240227 | 160300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 281 | 20240227 | 160200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 282 | 20240227 | 160100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 283 | 20240227 | 160000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 284 | 20240227 | 155900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 285 | 20240227 | 155800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 286 | 20240227 | 155700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 287 | 20240227 | 155600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 288 | 20240227 | 155500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 289 | 20240227 | 155400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 290 | 20240227 | 155300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 291 | 20240227 | 155200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 292 | 20240227 | 155100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 293 | 20240227 | 155000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 294 | 20240227 | 154900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 295 | 20240227 | 154800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 296 | 20240227 | 154700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 297 | 20240227 | 154600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 298 | 20240227 | 154500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 299 | 20240227 | 154400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 300 | 20240227 | 154300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 301 | 20240227 | 154200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 302 | 20240227 | 154100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 1495 |
| 303 | 20240227 | 154000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 304 | 20240227 | 153900 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 305 | 20240227 | 153800 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 306 | 20240227 | 153700 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 307 | 20240227 | 153600 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 308 | 20240227 | 153500 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 309 | 20240227 | 153400 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 310 | 20240227 | 153300 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 311 | 20240227 | 153200 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 312 | 20240227 | 153100 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 0 |
| 313 | 20240227 | 153000 | 6010571370 | 16810 | 16810 | 16810 | 16810 | 1495 |
| 314 | 20240227 | 152900 | 5985440420 | 16810 | 16810 | 16810 | 16810 | 0 |
| 315 | 20240227 | 152800 | 5985440420 | 16810 | 16810 | 16810 | 16810 | 0 |
| 316 | 20240227 | 152700 | 5985440420 | 16810 | 16810 | 16810 | 16810 | 0 |
| 317 | 20240227 | 152600 | 5985440420 | 16810 | 16810 | 16810 | 16810 | 0 |
| 318 | 20240227 | 152500 | 5985440420 | 16810 | 16810 | 16810 | 16810 | 0 |
| 319 | 20240227 | 152400 | 5985440420 | 16810 | 16810 | 16810 | 16810 | 0 |
| 320 | 20240227 | 152300 | 5985440420 | 16810 | 16810 | 16810 | 16810 | 0 |
| 321 | 20240227 | 152200 | 5985440420 | 16810 | 16810 | 16810 | 16810 | 0 |
| 322 | 20240227 | 152100 | 5985440420 | 16810 | 16810 | 16810 | 16810 | 0 |
| 323 | 20240227 | 152000 | 5985440420 | 16810 | 16810 | 16810 | 16810 | 0 |
| 324 | 20240227 | 151900 | 5985440420 | 16810 | 16900 | 16900 | 16810 | 78 |
| 325 | 20240227 | 151800 | 5984127790 | 16890 | 16860 | 16900 | 16860 | 266 |
| 326 | 20240227 | 151700 | 5979639070 | 16850 | 16790 | 16870 | 16790 | 487 |
| 327 | 20240227 | 151600 | 5971455490 | 16790 | 16760 | 16790 | 16760 | 185 |
| 328 | 20240227 | 151500 | 5968354830 | 16760 | 16730 | 16760 | 16730 | 71 |
| 329 | 20240227 | 151400 | 5967166330 | 16740 | 16730 | 16740 | 16730 | 687 |
| 330 | 20240227 | 151300 | 5955668880 | 16740 | 16750 | 16750 | 16740 | 424 |
| 331 | 20240227 | 151200 | 5948568080 | 16760 | 16760 | 16760 | 16750 | 55 |
| 332 | 20240227 | 151100 | 5947646480 | 16760 | 16750 | 16760 | 16750 | 329 |
| 333 | 20240227 | 151000 | 5942135720 | 16750 | 16790 | 16790 | 16750 | 367 |
| 334 | 20240227 | 150900 | 5935982810 | 16790 | 16760 | 16790 | 16760 | 36 |
| 335 | 20240227 | 150800 | 5935379340 | 16790 | 16790 | 16790 | 16760 | 393 |
| 336 | 20240227 | 150700 | 5928784830 | 16790 | 16800 | 16850 | 16790 | 471 |
| 337 | 20240227 | 150600 | 5920873370 | 16860 | 16860 | 16860 | 16860 | 34 |
| 338 | 20240227 | 150500 | 5920300130 | 16860 | 16860 | 16860 | 16860 | 90 |
| 339 | 20240227 | 150400 | 5918782730 | 16860 | 16860 | 16870 | 16800 | 292 |
| 340 | 20240227 | 150300 | 5913870540 | 16870 | 16860 | 16870 | 16860 | 89 |
| 341 | 20240227 | 150200 | 5912369160 | 16860 | 16870 | 16870 | 16810 | 234 |
| 342 | 20240227 | 150100 | 5908422930 | 16880 | 16890 | 16890 | 16800 | 72 |
| 343 | 20240227 | 150000 | 5907210440 | 16890 | 16790 | 16900 | 16790 | 573 |
| 344 | 20240227 | 145900 | 5897576280 | 16790 | 16790 | 16790 | 16790 | 206 |
| 345 | 20240227 | 145800 | 5894117540 | 16780 | 16780 | 16780 | 16780 | 70 |
| 346 | 20240227 | 145700 | 5892942940 | 16780 | 16780 | 16780 | 16780 | 31 |
| 347 | 20240227 | 145600 | 5892422760 | 16790 | 16770 | 16790 | 16770 | 37 |
| 348 | 20240227 | 145500 | 5891801670 | 16770 | 16770 | 16770 | 16770 | 98 |
| 349 | 20240227 | 145400 | 5890158210 | 16800 | 16800 | 16800 | 16780 | 80 |
| 350 | 20240227 | 145300 | 5888814610 | 16800 | 16800 | 16800 | 16800 | 355 |
| 351 | 20240227 | 145200 | 5882850610 | 16780 | 16780 | 16780 | 16780 | 2 |
| 352 | 20240227 | 145100 | 5882817050 | 16800 | 16780 | 16800 | 16780 | 54 |
| 353 | 20240227 | 145000 | 5881910090 | 16780 | 16800 | 16800 | 16780 | 67 |
| 354 | 20240227 | 144900 | 5880784510 | 16800 | 16800 | 16800 | 16800 | 30 |
| 355 | 20240227 | 144800 | 5880280510 | 16800 | 16760 | 16800 | 16760 | 37 |
| 356 | 20240227 | 144700 | 5879659150 | 16800 | 16760 | 16820 | 16760 | 95 |
| 357 | 20240227 | 144600 | 5878062570 | 16760 | 16720 | 16810 | 16720 | 173 |
| 358 | 20240227 | 144500 | 5875161910 | 16720 | 16700 | 16720 | 16700 | 50 |
| 359 | 20240227 | 144400 | 5874326310 | 16720 | 16700 | 16720 | 16700 | 289 |
| 360 | 20240227 | 144300 | 5869499410 | 16710 | 16760 | 16810 | 16710 | 302 |
| 361 | 20240227 | 144200 | 5864442670 | 16750 | 16760 | 16810 | 16750 | 217 |
| 362 | 20240227 | 144100 | 5860805310 | 16760 | 16810 | 16810 | 16760 | 1797 |
| 363 | 20240227 | 144000 | 5830628620 | 16810 | 16810 | 16810 | 16800 | 276 |
| 364 | 20240227 | 143900 | 5825989210 | 16820 | 16860 | 16860 | 16820 | 83 |
| 365 | 20240227 | 143800 | 5824593030 | 16860 | 16870 | 16870 | 16860 | 101 |
| 366 | 20240227 | 143700 | 5822890160 | 16810 | 16830 | 16860 | 16810 | 655 |
| 367 | 20240227 | 143600 | 5811873350 | 16830 | 16820 | 16830 | 16820 | 36 |
| 368 | 20240227 | 143500 | 5811267520 | 16820 | 16860 | 16860 | 16820 | 136 |
| 369 | 20240227 | 143400 | 5808977770 | 16860 | 16850 | 16860 | 16850 | 3 |
| 370 | 20240227 | 143300 | 5808927200 | 16870 | 16870 | 16870 | 16830 | 323 |
| 371 | 20240227 | 143200 | 5803482810 | 16870 | 16870 | 16870 | 16870 | 232 |
| 372 | 20240227 | 143100 | 5799568970 | 16870 | 16800 | 16870 | 16800 | 207 |
| 373 | 20240227 | 143000 | 5796085160 | 16800 | 16770 | 16800 | 16770 | 259 |
| 374 | 20240227 | 142900 | 5791737870 | 16780 | 16790 | 16790 | 16780 | 80 |
| 375 | 20240227 | 142800 | 5790395170 | 16800 | 16790 | 16800 | 16770 | 164 |
| 376 | 20240227 | 142700 | 5787644280 | 16800 | 16840 | 16860 | 16780 | 732 |
| 377 | 20240227 | 142600 | 5775334790 | 16860 | 16860 | 16860 | 16860 | 75 |
| 378 | 20240227 | 142500 | 5774070290 | 16860 | 16860 | 16870 | 16860 | 90 |
| 379 | 20240227 | 142400 | 5772552360 | 16870 | 16850 | 16870 | 16850 | 67 |
| 380 | 20240227 | 142300 | 5771422190 | 16840 | 16840 | 16840 | 16840 | 766 |
| 381 | 20240227 | 142200 | 5758522750 | 16840 | 16820 | 16840 | 16820 | 1202 |
| 382 | 20240227 | 142100 | 5738302420 | 16800 | 16790 | 16820 | 16790 | 382 |
| 383 | 20240227 | 142000 | 5731885550 | 16790 | 16790 | 16790 | 16790 | 50 |
| 384 | 20240227 | 141900 | 5731046050 | 16790 | 16810 | 16810 | 16790 | 184 |
| 385 | 20240227 | 141800 | 5727955510 | 16820 | 16780 | 16820 | 16780 | 358 |
| 386 | 20240227 | 141700 | 5721945770 | 16800 | 16820 | 16820 | 16800 | 62 |
| 387 | 20240227 | 141600 | 5720903250 | 16820 | 16820 | 16820 | 16790 | 178 |
| 388 | 20240227 | 141500 | 5717912070 | 16820 | 16820 | 16820 | 16800 | 581 |
| 389 | 20240227 | 141400 | 5708142450 | 16830 | 16820 | 16840 | 16820 | 760 |
| 390 | 20240227 | 141300 | 5695357650 | 16830 | 16850 | 16850 | 16830 | 1441 |
| 391 | 20240227 | 141200 | 5671089610 | 16870 | 16900 | 16900 | 16870 | 222 |
| 392 | 20240227 | 141100 | 5667341670 | 16890 | 16880 | 16890 | 16880 | 214 |
| 393 | 20240227 | 141000 | 5663727280 | 16890 | 16900 | 16900 | 16890 | 55 |
| 394 | 20240227 | 140900 | 5662797820 | 16900 | 16900 | 16900 | 16900 | 107 |
| 395 | 20240227 | 140800 | 5660989520 | 16900 | 16870 | 16900 | 16870 | 671 |
| 396 | 20240227 | 140700 | 5649650860 | 16870 | 16880 | 16880 | 16850 | 313 |
| 397 | 20240227 | 140600 | 5644372400 | 16880 | 17000 | 17000 | 16880 | 785 |
| 398 | 20240227 | 140500 | 5631098090 | 17000 | 17000 | 17000 | 17000 | 30 |
| 399 | 20240227 | 140400 | 5630588090 | 16980 | 17020 | 17020 | 16920 | 291 |
| 400 | 20240227 | 140300 | 5625642670 | 17020 | 16980 | 17030 | 16980 | 154 |
| 401 | 20240227 | 140200 | 5623023950 | 17040 | 17000 | 17040 | 16980 | 902 |
| 402 | 20240227 | 140100 | 5607688530 | 17050 | 16980 | 17050 | 16980 | 75 |
| 403 | 20240227 | 140000 | 5606412070 | 17000 | 17040 | 17050 | 17000 | 1021 |
| 404 | 20240227 | 135900 | 5589047640 | 17050 | 17050 | 17050 | 17050 | 237 |
| 405 | 20240227 | 135800 | 5585006790 | 17040 | 17020 | 17050 | 17020 | 56 |
| 406 | 20240227 | 135700 | 5584053200 | 17020 | 17020 | 17020 | 17020 | 36 |
| 407 | 20240227 | 135600 | 5583440480 | 17050 | 17020 | 17050 | 17000 | 151 |
| 408 | 20240227 | 135500 | 5580866870 | 17050 | 17000 | 17070 | 17000 | 785 |
| 409 | 20240227 | 135400 | 5567487190 | 17000 | 16930 | 17040 | 16930 | 1170 |
| 410 | 20240227 | 135300 | 5547601150 | 16880 | 16920 | 16920 | 16880 | 298 |
| 411 | 20240227 | 135200 | 5542564880 | 16920 | 16920 | 16920 | 16900 | 41 |
| 412 | 20240227 | 135100 | 5541871200 | 16900 | 16820 | 16900 | 16820 | 655 |
| 413 | 20240227 | 135000 | 5530830500 | 16820 | 16760 | 16820 | 16760 | 688 |
| 414 | 20240227 | 134900 | 5519284150 | 16760 | 16740 | 16760 | 16740 | 375 |
| 415 | 20240227 | 134800 | 5513004970 | 16680 | 16730 | 16730 | 16680 | 73 |
| 416 | 20240227 | 134700 | 5511785830 | 16680 | 16680 | 16680 | 16680 | 100 |
| 417 | 20240227 | 134600 | 5510117830 | 16730 | 16680 | 16730 | 16680 | 600 |
| 418 | 20240227 | 134500 | 5500092330 | 16720 | 16670 | 16720 | 16670 | 124 |
| 419 | 20240227 | 134400 | 5498022960 | 16680 | 16730 | 16730 | 16680 | 378 |
| 420 | 20240227 | 134300 | 5491714060 | 16730 | 16740 | 16740 | 16730 | 40 |
| 421 | 20240227 | 134200 | 5491044560 | 16740 | 16740 | 16740 | 16740 | 30 |
| 422 | 20240227 | 134100 | 5490542360 | 16740 | 16740 | 16740 | 16740 | 59 |
| 423 | 20240227 | 134000 | 5489554700 | 16740 | 16740 | 16740 | 16740 | 30 |
| 424 | 20240227 | 133900 | 5489052500 | 16740 | 16740 | 16740 | 16740 | 38 |
| 425 | 20240227 | 133800 | 5488416380 | 16750 | 16730 | 16750 | 16730 | 236 |
| 426 | 20240227 | 133700 | 5484467520 | 16750 | 16750 | 16750 | 16750 | 30 |
| 427 | 20240227 | 133600 | 5483965020 | 16730 | 16750 | 16750 | 16670 | 650 |
| 428 | 20240227 | 133500 | 5473117520 | 16730 | 16750 | 16750 | 16730 | 124 |
| 429 | 20240227 | 133400 | 5471042100 | 16760 | 16750 | 16760 | 16750 | 50 |
| 430 | 20240227 | 133300 | 5470204300 | 16750 | 16760 | 16770 | 16750 | 198 |
| 431 | 20240227 | 133200 | 5466886130 | 16760 | 16720 | 16760 | 16720 | 55 |
| 432 | 20240227 | 133100 | 5465965050 | 16750 | 16740 | 16760 | 16740 | 160 |
| 433 | 20240227 | 133000 | 5463284840 | 16750 | 16750 | 16750 | 16750 | 30 |
| 434 | 20240227 | 132900 | 5462782340 | 16770 | 16770 | 16770 | 16770 | 37 |
| 435 | 20240227 | 132800 | 5462161850 | 16770 | 16770 | 16770 | 16770 | 36 |
| 436 | 20240227 | 132700 | 5461558130 | 16770 | 16700 | 16770 | 16680 | 318 |
| 437 | 20240227 | 132600 | 5456248610 | 16700 | 16760 | 16770 | 16700 | 69 |
| 438 | 20240227 | 132500 | 5455092210 | 16760 | 16730 | 16760 | 16730 | 342 |
| 439 | 20240227 | 132400 | 5449369650 | 16770 | 16770 | 16770 | 16770 | 40 |
| 440 | 20240227 | 132300 | 5448698850 | 16780 | 16780 | 16780 | 16780 | 37 |
| 441 | 20240227 | 132200 | 5448077990 | 16780 | 16700 | 16780 | 16660 | 2353 |
| 442 | 20240227 | 132100 | 5408819140 | 16710 | 16750 | 16760 | 16700 | 1903 |
| 443 | 20240227 | 132000 | 5376962830 | 16750 | 16790 | 16790 | 16750 | 142 |
| 444 | 20240227 | 131900 | 5374583130 | 16790 | 16760 | 16790 | 16750 | 38 |
| 445 | 20240227 | 131800 | 5373945420 | 16750 | 16750 | 16760 | 16750 | 228 |
| 446 | 20240227 | 131700 | 5370125920 | 16750 | 16760 | 16760 | 16750 | 52 |
| 447 | 20240227 | 131600 | 5369254720 | 16760 | 16760 | 16760 | 16760 | 69 |
| 448 | 20240227 | 131500 | 5368098280 | 16760 | 16800 | 16800 | 16760 | 106 |
| 449 | 20240227 | 131400 | 5366319040 | 16800 | 16790 | 16800 | 16760 | 250 |
| 450 | 20240227 | 131300 | 5362124940 | 16800 | 16800 | 16800 | 16800 | 30 |
| 451 | 20240227 | 131200 | 5361620940 | 16790 | 16790 | 16790 | 16790 | 43 |
| 452 | 20240227 | 131100 | 5360898970 | 16800 | 16800 | 16800 | 16800 | 0 |
| 453 | 20240227 | 131000 | 5360898970 | 16800 | 16800 | 16800 | 16800 | 30 |
| 454 | 20240227 | 130900 | 5360394970 | 16800 | 16760 | 16800 | 16760 | 156 |
| 455 | 20240227 | 130800 | 5357779210 | 16760 | 16800 | 16800 | 16760 | 53 |
| 456 | 20240227 | 130700 | 5356889730 | 16760 | 16800 | 16810 | 16760 | 181 |
| 457 | 20240227 | 130600 | 5353848960 | 16810 | 16810 | 16810 | 16810 | 110 |
| 458 | 20240227 | 130500 | 5351999860 | 16810 | 16810 | 16810 | 16800 | 115 |
| 459 | 20240227 | 130400 | 5350067310 | 16810 | 16810 | 16810 | 16800 | 97 |
| 460 | 20240227 | 130300 | 5348437330 | 16820 | 16820 | 16820 | 16800 | 101 |
| 461 | 20240227 | 130200 | 5346739330 | 16800 | 16800 | 16820 | 16800 | 161 |
| 462 | 20240227 | 130100 | 5344033930 | 16800 | 16800 | 16830 | 16800 | 288 |
| 463 | 20240227 | 130000 | 5339192830 | 16800 | 16830 | 16830 | 16800 | 443 |
| 464 | 20240227 | 125900 | 5331746160 | 16830 | 16830 | 16830 | 16830 | 0 |
| 465 | 20240227 | 125800 | 5331746160 | 16830 | 16850 | 16850 | 16800 | 1845 |
| 466 | 20240227 | 125700 | 5300723260 | 16870 | 16870 | 16870 | 16870 | 69 |
| 467 | 20240227 | 125600 | 5299559230 | 16870 | 16850 | 16870 | 16850 | 49 |
| 468 | 20240227 | 125500 | 5298732980 | 16870 | 16850 | 16870 | 16850 | 140 |
| 469 | 20240227 | 125400 | 5296373380 | 16850 | 16850 | 16850 | 16850 | 30 |
| 470 | 20240227 | 125300 | 5295867880 | 16830 | 16830 | 16830 | 16830 | 521 |
| 471 | 20240227 | 125200 | 5287099450 | 16860 | 16870 | 16870 | 16860 | 66 |
| 472 | 20240227 | 125100 | 5285986330 | 16870 | 16870 | 16870 | 16870 | 30 |
| 473 | 20240227 | 125000 | 5285480230 | 16830 | 16870 | 16870 | 16830 | 80 |
| 474 | 20240227 | 124900 | 5284132580 | 16870 | 16830 | 16870 | 16830 | 70 |
| 475 | 20240227 | 124800 | 5282951800 | 16830 | 16870 | 16880 | 16830 | 121 |
| 476 | 20240227 | 124700 | 5280913880 | 16830 | 16830 | 16830 | 16830 | 148 |
| 477 | 20240227 | 124600 | 5278423040 | 16820 | 16720 | 16820 | 16720 | 718 |
| 478 | 20240227 | 124500 | 5266369480 | 16790 | 16730 | 16790 | 16720 | 108 |
| 479 | 20240227 | 124400 | 5264560230 | 16720 | 16810 | 16810 | 16720 | 3214 |
| 480 | 20240227 | 124300 | 5210583470 | 16810 | 16810 | 16820 | 16810 | 108 |
| 481 | 20240227 | 124200 | 5208767230 | 16820 | 16820 | 16890 | 16810 | 489 |
| 482 | 20240227 | 124100 | 5200541750 | 16820 | 16810 | 16890 | 16810 | 222 |
| 483 | 20240227 | 124000 | 5196807950 | 16900 | 16920 | 16920 | 16810 | 509 |
| 484 | 20240227 | 123900 | 5188233670 | 16810 | 16810 | 16920 | 16800 | 281 |
| 485 | 20240227 | 123800 | 5183506980 | 16920 | 16810 | 16920 | 16810 | 72 |
| 486 | 20240227 | 123700 | 5182291160 | 16800 | 16800 | 16920 | 16800 | 191 |
| 487 | 20240227 | 123600 | 5179070600 | 16800 | 16920 | 16920 | 16800 | 51 |
| 488 | 20240227 | 123500 | 5178210080 | 16800 | 16810 | 16850 | 16800 | 284 |
| 489 | 20240227 | 123400 | 5173437140 | 16920 | 16920 | 16920 | 16920 | 66 |
| 490 | 20240227 | 123300 | 5172320420 | 16810 | 16820 | 16920 | 16800 | 60 |
| 491 | 20240227 | 123200 | 5171308620 | 16820 | 16930 | 16930 | 16800 | 72 |
| 492 | 20240227 | 123100 | 5170095100 | 16900 | 16900 | 16900 | 16900 | 104 |
| 493 | 20240227 | 123000 | 5168337500 | 16800 | 16900 | 16900 | 16800 | 1724 |
| 494 | 20240227 | 122900 | 5139354410 | 16810 | 16930 | 16930 | 16810 | 76 |
| 495 | 20240227 | 122800 | 5138072230 | 16930 | 16800 | 16930 | 16800 | 100 |
| 496 | 20240227 | 122700 | 5136389530 | 16850 | 16880 | 16940 | 16850 | 2051 |
| 497 | 20240227 | 122600 | 5101825680 | 16850 | 16850 | 16920 | 16850 | 332 |
| 498 | 20240227 | 122500 | 5096219990 | 16800 | 16850 | 16850 | 16800 | 49 |
| 499 | 20240227 | 122400 | 5095395290 | 16790 | 16850 | 16860 | 16790 | 82 |
| 500 | 20240227 | 122300 | 5094017890 | 16850 | 16840 | 16850 | 16790 | 102 |
| 501 | 20240227 | 122200 | 5092303700 | 16840 | 16800 | 16860 | 16790 | 353 |
| 502 | 20240227 | 122100 | 5086372220 | 16790 | 16800 | 16870 | 16790 | 298 |
| 503 | 20240227 | 122000 | 5081365180 | 16880 | 16800 | 16890 | 16800 | 168 |
| 504 | 20240227 | 121900 | 5078534000 | 16800 | 16800 | 16880 | 16790 | 96 |
| 505 | 20240227 | 121800 | 5076919370 | 16790 | 16790 | 16800 | 16790 | 86 |
| 506 | 20240227 | 121700 | 5075474730 | 16790 | 16800 | 16890 | 16790 | 406 |
| 507 | 20240227 | 121600 | 5068651930 | 16890 | 16890 | 16890 | 16890 | 38 |
| 508 | 20240227 | 121500 | 5068010110 | 16890 | 16840 | 16890 | 16790 | 137 |
| 509 | 20240227 | 121400 | 5065705230 | 16850 | 16810 | 16850 | 16810 | 144 |
| 510 | 20240227 | 121300 | 5063280280 | 16810 | 16880 | 16890 | 16810 | 101 |
| 511 | 20240227 | 121200 | 5061578770 | 16810 | 16810 | 16900 | 16810 | 96 |
| 512 | 20240227 | 121100 | 5059963790 | 16810 | 16800 | 16900 | 16790 | 151 |
| 513 | 20240227 | 121000 | 5057424220 | 16870 | 16860 | 16870 | 16800 | 141 |
| 514 | 20240227 | 120900 | 5055047290 | 16860 | 16860 | 16860 | 16860 | 29 |
| 515 | 20240227 | 120800 | 5054558350 | 16790 | 16790 | 16860 | 16790 | 156 |
| 516 | 20240227 | 120700 | 5051934630 | 16840 | 16710 | 16840 | 16700 | 248 |
| 517 | 20240227 | 120600 | 5047773430 | 16770 | 16760 | 16770 | 16750 | 288 |
| 518 | 20240227 | 120500 | 5042946130 | 16700 | 16710 | 16760 | 16700 | 152 |
| 519 | 20240227 | 120400 | 5040405320 | 16760 | 16770 | 16780 | 16700 | 287 |
| 520 | 20240227 | 120300 | 5035609840 | 16780 | 16710 | 16800 | 16700 | 304 |
| 521 | 20240227 | 120200 | 5030519260 | 16870 | 16800 | 16870 | 16710 | 148 |
| 522 | 20240227 | 120100 | 5028034500 | 16700 | 16780 | 16790 | 16700 | 143 |
| 523 | 20240227 | 120000 | 5025639720 | 16790 | 16790 | 16800 | 16700 | 621 |
| 524 | 20240227 | 115900 | 5015241320 | 16800 | 16770 | 16800 | 16760 | 161 |
| 525 | 20240227 | 115800 | 5012540070 | 16700 | 16770 | 16770 | 16700 | 153 |
| 526 | 20240227 | 115700 | 5009978730 | 16770 | 16770 | 16770 | 16690 | 108 |
| 527 | 20240227 | 115600 | 5008170670 | 16690 | 16860 | 16920 | 16690 | 880 |
| 528 | 20240227 | 115500 | 4993423850 | 16750 | 16700 | 17000 | 16700 | 483 |
| 529 | 20240227 | 115400 | 4985283860 | 16710 | 16740 | 16750 | 16690 | 2026 |
| 530 | 20240227 | 115300 | 4951427280 | 16740 | 16810 | 16810 | 16740 | 1547 |
| 531 | 20240227 | 115200 | 4925483090 | 16810 | 16850 | 16910 | 16810 | 1478 |
| 532 | 20240227 | 115100 | 4900601170 | 16850 | 16850 | 16850 | 16840 | 762 |
| 533 | 20240227 | 115000 | 4887768500 | 16840 | 16880 | 16900 | 16840 | 198 |
| 534 | 20240227 | 114900 | 4884432670 | 16840 | 16910 | 16910 | 16840 | 97 |
| 535 | 20240227 | 114800 | 4882797090 | 16840 | 16850 | 16850 | 16840 | 112 |
| 536 | 20240227 | 114700 | 4880910940 | 16930 | 16920 | 16930 | 16850 | 90 |
| 537 | 20240227 | 114600 | 4879388540 | 16840 | 16970 | 16970 | 16840 | 656 |
| 538 | 20240227 | 114500 | 4868335440 | 16860 | 16990 | 17020 | 16850 | 351 |
| 539 | 20240227 | 114400 | 4862385980 | 16980 | 16930 | 16980 | 16900 | 156 |
| 540 | 20240227 | 114300 | 4859747000 | 16990 | 17010 | 17010 | 16990 | 40 |
| 541 | 20240227 | 114200 | 4859066800 | 16900 | 17020 | 17020 | 16900 | 18 |
| 542 | 20240227 | 114100 | 4858762460 | 17020 | 16920 | 17020 | 16900 | 105 |
| 543 | 20240227 | 114000 | 4856984050 | 17040 | 17050 | 17050 | 16900 | 97 |
| 544 | 20240227 | 113900 | 4855334510 | 17110 | 17000 | 17110 | 16900 | 204 |
| 545 | 20240227 | 113800 | 4851870230 | 17000 | 17000 | 17000 | 17000 | 223 |
| 546 | 20240227 | 113700 | 4848079230 | 16900 | 17090 | 17090 | 16900 | 1051 |
| 547 | 20240227 | 113600 | 4830292990 | 17090 | 17000 | 17090 | 16970 | 334 |
| 548 | 20240227 | 113500 | 4824593420 | 17100 | 17010 | 17100 | 17010 | 30 |
| 549 | 20240227 | 113400 | 4824080600 | 16980 | 16970 | 16980 | 16970 | 181 |
| 550 | 20240227 | 113300 | 4821007730 | 16980 | 17110 | 17110 | 16970 | 379 |
| 551 | 20240227 | 113200 | 4814574930 | 17110 | 17090 | 17120 | 16900 | 544 |
| 552 | 20240227 | 113100 | 4805288970 | 17090 | 16900 | 17090 | 16900 | 749 |
| 553 | 20240227 | 113000 | 4792521630 | 16900 | 16840 | 16900 | 16830 | 96 |
| 554 | 20240227 | 112900 | 4790905680 | 16840 | 16830 | 16840 | 16830 | 52 |
| 555 | 20240227 | 112800 | 4790030420 | 16820 | 16780 | 16830 | 16760 | 435 |
| 556 | 20240227 | 112700 | 4782724540 | 16770 | 16800 | 16850 | 16760 | 1901 |
| 557 | 20240227 | 112600 | 4750807540 | 16800 | 16830 | 16950 | 16800 | 2628 |
| 558 | 20240227 | 112500 | 4706624310 | 16830 | 16880 | 16900 | 16830 | 1121 |
| 559 | 20240227 | 112400 | 4687728850 | 16810 | 16840 | 16840 | 16800 | 5358 |
| 560 | 20240227 | 112300 | 4597667000 | 16820 | 16880 | 16900 | 16820 | 3010 |
| 561 | 20240227 | 112200 | 4546940080 | 16880 | 16930 | 16930 | 16860 | 2181 |
| 562 | 20240227 | 112100 | 4510098510 | 16930 | 16940 | 16960 | 16930 | 939 |
| 563 | 20240227 | 112000 | 4494192480 | 16940 | 16970 | 16970 | 16920 | 1007 |
| 564 | 20240227 | 111900 | 4477140290 | 16970 | 17050 | 17050 | 16960 | 841 |
| 565 | 20240227 | 111800 | 4462868560 | 16970 | 16970 | 17050 | 16970 | 74 |
| 566 | 20240227 | 111700 | 4461612700 | 17000 | 16970 | 17000 | 16880 | 563 |
| 567 | 20240227 | 111600 | 4452056490 | 16970 | 16880 | 16970 | 16820 | 703 |
| 568 | 20240227 | 111500 | 4440172880 | 16880 | 16920 | 16960 | 16880 | 1826 |
| 569 | 20240227 | 111400 | 4409296610 | 16920 | 16990 | 16990 | 16920 | 1477 |
| 570 | 20240227 | 111300 | 4384245150 | 16990 | 17060 | 17090 | 16980 | 1851 |
| 571 | 20240227 | 111200 | 4352761190 | 17060 | 17100 | 17100 | 17060 | 676 |
| 572 | 20240227 | 111100 | 4341220190 | 17150 | 17110 | 17150 | 17070 | 977 |
| 573 | 20240227 | 111000 | 4324507790 | 17110 | 17150 | 17200 | 17100 | 1905 |
| 574 | 20240227 | 110900 | 4291830150 | 17150 | 17260 | 17270 | 17150 | 2590 |
| 575 | 20240227 | 110800 | 4247253490 | 17270 | 17270 | 17280 | 17270 | 208 |
| 576 | 20240227 | 110700 | 4243660600 | 17280 | 17390 | 17400 | 17270 | 1973 |
| 577 | 20240227 | 110600 | 4209518000 | 17480 | 17420 | 17480 | 17390 | 1571 |
| 578 | 20240227 | 110500 | 4182173590 | 17500 | 17490 | 17500 | 17420 | 1853 |
| 579 | 20240227 | 110400 | 4149793200 | 17500 | 17510 | 17520 | 17490 | 830 |
| 580 | 20240227 | 110300 | 4135264840 | 17510 | 17510 | 17570 | 17510 | 513 |
| 581 | 20240227 | 110200 | 4126278840 | 17510 | 17550 | 17600 | 17510 | 946 |
| 582 | 20240227 | 110100 | 4109655040 | 17550 | 17550 | 17550 | 17500 | 179 |
| 583 | 20240227 | 110000 | 4106515990 | 17550 | 17570 | 17570 | 17480 | 789 |
| 584 | 20240227 | 105900 | 4092705570 | 17570 | 17430 | 17570 | 17420 | 1737 |
| 585 | 20240227 | 105800 | 4062352540 | 17430 | 17400 | 17440 | 17400 | 292 |
| 586 | 20240227 | 105700 | 4057262130 | 17390 | 17380 | 17440 | 17380 | 187 |
| 587 | 20240227 | 105600 | 4054006890 | 17380 | 17310 | 17380 | 17300 | 874 |
| 588 | 20240227 | 105500 | 4038873530 | 17300 | 17290 | 17350 | 17290 | 665 |
| 589 | 20240227 | 105400 | 4027371080 | 17340 | 17310 | 17380 | 17290 | 639 |
| 590 | 20240227 | 105300 | 4016310400 | 17300 | 17300 | 17430 | 17300 | 954 |
| 591 | 20240227 | 105200 | 3999800110 | 17300 | 17430 | 17440 | 17300 | 464 |
| 592 | 20240227 | 105100 | 3991745140 | 17390 | 17430 | 17460 | 17390 | 227 |
| 593 | 20240227 | 105000 | 3987786120 | 17390 | 17360 | 17390 | 17360 | 517 |
| 594 | 20240227 | 104900 | 3978798530 | 17340 | 17300 | 17340 | 17260 | 748 |
| 595 | 20240227 | 104800 | 3965843640 | 17300 | 17240 | 17300 | 17240 | 312 |
| 596 | 20240227 | 104700 | 3960449280 | 17250 | 17240 | 17300 | 17230 | 503 |
| 597 | 20240227 | 104600 | 3951765750 | 17240 | 17250 | 17300 | 17240 | 1016 |
| 598 | 20240227 | 104500 | 3934239840 | 17280 | 17280 | 17280 | 17250 | 442 |
| 599 | 20240227 | 104400 | 3926606750 | 17280 | 17340 | 17340 | 17280 | 1211 |
| 600 | 20240227 | 104300 | 3905633810 | 17340 | 17350 | 17370 | 17330 | 773 |
| 601 | 20240227 | 104200 | 3892226060 | 17340 | 17300 | 17340 | 17260 | 640 |
| 602 | 20240227 | 104100 | 3881151470 | 17300 | 17330 | 17340 | 17290 | 1990 |
| 603 | 20240227 | 104000 | 3846717250 | 17330 | 17390 | 17390 | 17310 | 1290 |
| 604 | 20240227 | 103900 | 3824326120 | 17430 | 17440 | 17490 | 17390 | 2580 |
| 605 | 20240227 | 103800 | 3779417190 | 17490 | 17490 | 17500 | 17440 | 2409 |
| 606 | 20240227 | 103700 | 3737283330 | 17500 | 17460 | 17500 | 17420 | 1907 |
| 607 | 20240227 | 103600 | 3703993920 | 17490 | 17490 | 17500 | 17440 | 2042 |
| 608 | 20240227 | 103500 | 3668357150 | 17490 | 17580 | 17580 | 17490 | 3244 |
| 609 | 20240227 | 103400 | 3611561910 | 17590 | 17550 | 17590 | 17510 | 1538 |
| 610 | 20240227 | 103300 | 3584588560 | 17550 | 17590 | 17600 | 17550 | 1548 |
| 611 | 20240227 | 103200 | 3557386030 | 17590 | 17670 | 17670 | 17580 | 3898 |
| 612 | 20240227 | 103100 | 3488772240 | 17670 | 17910 | 17910 | 17670 | 5150 |
| 613 | 20240227 | 103000 | 3397264440 | 17870 | 17950 | 17950 | 17870 | 4487 |
| 614 | 20240227 | 102900 | 3316938590 | 17950 | 17940 | 17960 | 17860 | 5082 |
| 615 | 20240227 | 102800 | 3225863920 | 17860 | 17930 | 17960 | 17790 | 7131 |
| 616 | 20240227 | 102700 | 3098183180 | 17930 | 17930 | 18000 | 17910 | 7428 |
| 617 | 20240227 | 102600 | 2964806270 | 17910 | 17700 | 17940 | 17670 | 9736 |
| 618 | 20240227 | 102500 | 2791681240 | 17700 | 17660 | 17700 | 17620 | 3117 |
| 619 | 20240227 | 102400 | 2736606470 | 17670 | 17640 | 17680 | 17600 | 3492 |
| 620 | 20240227 | 102300 | 2675011210 | 17640 | 17620 | 17650 | 17610 | 2298 |
| 621 | 20240227 | 102200 | 2634500260 | 17620 | 17600 | 17630 | 17470 | 3779 |
| 622 | 20240227 | 102100 | 2568046910 | 17600 | 17530 | 17600 | 17530 | 6644 |
| 623 | 20240227 | 102000 | 2451187750 | 17530 | 17500 | 17530 | 17480 | 3079 |
| 624 | 20240227 | 101900 | 2397281380 | 17510 | 17520 | 17520 | 17480 | 1431 |
| 625 | 20240227 | 101800 | 2372225900 | 17520 | 17490 | 17550 | 17470 | 1816 |
| 626 | 20240227 | 101700 | 2340444510 | 17500 | 17480 | 17500 | 17460 | 4899 |
| 627 | 20240227 | 101600 | 2254766850 | 17490 | 17460 | 17490 | 17450 | 2275 |
| 628 | 20240227 | 101500 | 2215042260 | 17450 | 17460 | 17460 | 17420 | 2843 |
| 629 | 20240227 | 101400 | 2165413430 | 17470 | 17390 | 17470 | 17380 | 8509 |
| 630 | 20240227 | 101300 | 2017023810 | 17400 | 17420 | 17460 | 17400 | 2218 |
| 631 | 20240227 | 101200 | 1978379850 | 17430 | 17420 | 17460 | 17400 | 3766 |
| 632 | 20240227 | 101100 | 1912758420 | 17420 | 17320 | 17420 | 17320 | 2550 |
| 633 | 20240227 | 101000 | 1868462670 | 17320 | 17280 | 17320 | 17240 | 6701 |
| 634 | 20240227 | 100900 | 1752594860 | 17280 | 17270 | 17290 | 17270 | 1804 |
| 635 | 20240227 | 100800 | 1721428970 | 17270 | 17290 | 17290 | 17240 | 2016 |
| 636 | 20240227 | 100700 | 1686654290 | 17290 | 17280 | 17300 | 17240 | 4585 |
| 637 | 20240227 | 100600 | 1607383120 | 17280 | 17190 | 17280 | 17190 | 7326 |
| 638 | 20240227 | 100500 | 1481262230 | 17190 | 17190 | 17190 | 17160 | 1560 |
| 639 | 20240227 | 100400 | 1454454890 | 17160 | 17090 | 17190 | 17090 | 5474 |
| 640 | 20240227 | 100300 | 1360570920 | 17090 | 17050 | 17090 | 17030 | 1192 |
| 641 | 20240227 | 100200 | 1340236960 | 17050 | 17050 | 17050 | 17030 | 2144 |
| 642 | 20240227 | 100100 | 1303682200 | 16950 | 16950 | 17050 | 16950 | 4353 |
| 643 | 20240227 | 100000 | 1229750800 | 16950 | 16960 | 16960 | 16870 | 333 |
| 644 | 20240227 | 095900 | 1224104290 | 16960 | 16960 | 16960 | 16960 | 133 |
| 645 | 20240227 | 095800 | 1221848610 | 16960 | 16990 | 16990 | 16960 | 309 |
| 646 | 20240227 | 095700 | 1216602990 | 16990 | 16860 | 16990 | 16860 | 2152 |
| 647 | 20240227 | 095600 | 1180063870 | 16860 | 16860 | 16860 | 16860 | 96 |
| 648 | 20240227 | 095500 | 1178445310 | 16850 | 16970 | 16970 | 16850 | 359 |
| 649 | 20240227 | 095400 | 1172387280 | 16970 | 16860 | 16970 | 16860 | 95 |
| 650 | 20240227 | 095300 | 1170779380 | 16830 | 16860 | 16980 | 16830 | 1096 |
| 651 | 20240227 | 095200 | 1152203630 | 16820 | 16860 | 16860 | 16820 | 85 |
| 652 | 20240227 | 095100 | 1150771730 | 16870 | 16930 | 16930 | 16870 | 1305 |
| 653 | 20240227 | 095000 | 1128715560 | 16950 | 16960 | 16960 | 16950 | 62 |
| 654 | 20240227 | 094900 | 1127664340 | 16970 | 16980 | 16980 | 16970 | 257 |
| 655 | 20240227 | 094800 | 1123302950 | 16910 | 16890 | 16910 | 16890 | 1000 |
| 656 | 20240227 | 094700 | 1106408450 | 16890 | 16850 | 16890 | 16820 | 146 |
| 657 | 20240227 | 094600 | 1103948430 | 16850 | 16850 | 16900 | 16850 | 77 |
| 658 | 20240227 | 094500 | 1102649430 | 16850 | 16890 | 16900 | 16850 | 235 |
| 659 | 20240227 | 094400 | 1098684800 | 16890 | 16810 | 16890 | 16810 | 1990 |
| 660 | 20240227 | 094300 | 1065153400 | 16810 | 16850 | 16850 | 16810 | 145 |
| 661 | 20240227 | 094200 | 1062714350 | 16850 | 16840 | 16860 | 16840 | 210 |
| 662 | 20240227 | 094100 | 1059175850 | 16810 | 16760 | 16820 | 16760 | 875 |
| 663 | 20240227 | 094000 | 1044467940 | 16810 | 16760 | 16810 | 16750 | 240 |
| 664 | 20240227 | 093900 | 1040445390 | 16750 | 16810 | 16810 | 16750 | 214 |
| 665 | 20240227 | 093800 | 1036855730 | 16810 | 16690 | 16850 | 16690 | 51 |
| 666 | 20240227 | 093700 | 1036002820 | 16890 | 16630 | 16890 | 16620 | 2946 |
| 667 | 20240227 | 093600 | 986848230 | 16620 | 16660 | 16660 | 16620 | 493 |
| 668 | 20240227 | 093500 | 978644470 | 16640 | 16680 | 16680 | 16640 | 330 |
| 669 | 20240227 | 093400 | 973146130 | 16700 | 16700 | 16800 | 16700 | 209 |
| 670 | 20240227 | 093300 | 969652830 | 16700 | 16900 | 16900 | 16690 | 90 |
| 671 | 20240227 | 093200 | 968144230 | 16900 | 16610 | 16910 | 16610 | 2247 |
| 672 | 20240227 | 093100 | 930252550 | 16680 | 16620 | 16680 | 16600 | 557 |
| 673 | 20240227 | 093000 | 920996240 | 16620 | 16730 | 16730 | 16620 | 1121 |
| 674 | 20240227 | 092900 | 902293470 | 16740 | 16770 | 16780 | 16740 | 1294 |
| 675 | 20240227 | 092800 | 880594560 | 16770 | 16900 | 16900 | 16770 | 841 |
| 676 | 20240227 | 092700 | 866467780 | 16780 | 16930 | 16930 | 16780 | 298 |
| 677 | 20240227 | 092600 | 861462540 | 16760 | 17030 | 17030 | 16760 | 553 |
| 678 | 20240227 | 092500 | 852150900 | 17040 | 17050 | 17050 | 16900 | 122 |
| 679 | 20240227 | 092400 | 850071950 | 17050 | 16800 | 17160 | 16800 | 2611 |
| 680 | 20240227 | 092300 | 805709370 | 16760 | 16770 | 16770 | 16720 | 671 |
| 681 | 20240227 | 092200 | 794466100 | 16750 | 16760 | 16810 | 16750 | 1095 |
| 682 | 20240227 | 092100 | 776118110 | 16750 | 16830 | 16830 | 16750 | 1859 |
| 683 | 20240227 | 092000 | 744881620 | 16820 | 16850 | 16850 | 16820 | 896 |
| 684 | 20240227 | 091900 | 729799150 | 16850 | 16870 | 16900 | 16840 | 1337 |
| 685 | 20240227 | 091800 | 707268370 | 16900 | 16920 | 16920 | 16860 | 1507 |
| 686 | 20240227 | 091700 | 681809900 | 16920 | 16980 | 16980 | 16920 | 695 |
| 687 | 20240227 | 091600 | 670034890 | 16950 | 16960 | 17040 | 16950 | 4005 |
| 688 | 20240227 | 091500 | 602007010 | 16960 | 16980 | 16980 | 16960 | 1895 |
| 689 | 20240227 | 091400 | 569857700 | 16990 | 17010 | 17010 | 16990 | 154 |
| 690 | 20240227 | 091300 | 567240840 | 17020 | 16980 | 17020 | 16980 | 2847 |
| 691 | 20240227 | 091200 | 518786340 | 17040 | 16980 | 17040 | 16980 | 55 |
| 692 | 20240227 | 091100 | 517850640 | 16980 | 17010 | 17040 | 16960 | 670 |
| 693 | 20240227 | 091000 | 506462210 | 16960 | 16960 | 16960 | 16940 | 1325 |
| 694 | 20240227 | 090900 | 483990920 | 16960 | 17110 | 17150 | 16960 | 2756 |
| 695 | 20240227 | 090800 | 437068710 | 17170 | 17100 | 17180 | 17100 | 2487 |
| 696 | 20240227 | 090700 | 394408090 | 17100 | 17020 | 17100 | 17010 | 921 |
| 697 | 20240227 | 090600 | 378678190 | 17010 | 17070 | 17070 | 17000 | 335 |
| 698 | 20240227 | 090500 | 372982480 | 17070 | 16950 | 17100 | 16950 | 3590 |
| 699 | 20240227 | 090400 | 311752750 | 17120 | 17060 | 17120 | 16920 | 4086 |
| 700 | 20240227 | 090300 | 242202990 | 17060 | 17170 | 17180 | 17020 | 1940 |
| 701 | 20240227 | 090200 | 208975610 | 17170 | 17180 | 17240 | 17150 | 1327 |
| 702 | 20240227 | 090100 | 186166160 | 17200 | 17120 | 17250 | 17020 | 3899 |
| 703 | 20240227 | 090000 | 119208230 | 17120 | 17020 | 17120 | 17000 | 6990 |