37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 204200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 1647 |
| 3 | 20240731 | 204100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20240731 | 204000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20240731 | 203900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20240731 | 203800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20240731 | 203700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20240731 | 203600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20240731 | 203500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20240731 | 203400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20240731 | 203300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20240731 | 203200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20240731 | 203100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20240731 | 203000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20240731 | 202900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20240731 | 202800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20240731 | 202700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20240731 | 202600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20240731 | 202500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20240731 | 202400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20240731 | 202300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20240731 | 202200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20240731 | 202100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20240731 | 202000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20240731 | 201900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20240731 | 201800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20240731 | 201700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20240731 | 201600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20240731 | 201500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20240731 | 201400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20240731 | 201300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20240731 | 201200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 1647 |
| 33 | 20240731 | 201100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20240731 | 201000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20240731 | 200900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20240731 | 200800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20240731 | 200700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20240731 | 200600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20240731 | 200500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20240731 | 200400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20240731 | 200300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20240731 | 200200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20240731 | 200100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20240731 | 200000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20240731 | 195900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20240731 | 195800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20240731 | 195700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20240731 | 195600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20240731 | 195500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20240731 | 195400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20240731 | 195300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20240731 | 195200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20240731 | 195100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20240731 | 195000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20240731 | 194900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20240731 | 194800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20240731 | 194700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20240731 | 194600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20240731 | 194500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20240731 | 194400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20240731 | 194300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20240731 | 194200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 1647 |
| 63 | 20240731 | 194100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20240731 | 194000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20240731 | 193900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20240731 | 193800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20240731 | 193700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20240731 | 193600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20240731 | 193500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20240731 | 193400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20240731 | 193300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20240731 | 193200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20240731 | 193100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20240731 | 193000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20240731 | 192900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20240731 | 192800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20240731 | 192700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20240731 | 192600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20240731 | 192500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20240731 | 192400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20240731 | 192300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20240731 | 192200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20240731 | 192100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20240731 | 192000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20240731 | 191900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20240731 | 191800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20240731 | 191700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20240731 | 191600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20240731 | 191500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20240731 | 191400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20240731 | 191300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20240731 | 191200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 1647 |
| 93 | 20240731 | 191100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20240731 | 191000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20240731 | 190900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20240731 | 190800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20240731 | 190700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20240731 | 190600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20240731 | 190500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20240731 | 190400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20240731 | 190300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20240731 | 190200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20240731 | 190100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20240731 | 190000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20240731 | 185900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20240731 | 185800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20240731 | 185700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20240731 | 185600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20240731 | 185500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20240731 | 185400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20240731 | 185300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20240731 | 185200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20240731 | 185100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20240731 | 185000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20240731 | 184900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20240731 | 184800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20240731 | 184700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20240731 | 184600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20240731 | 184500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20240731 | 184400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20240731 | 184300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20240731 | 184200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 1647 |
| 123 | 20240731 | 184100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20240731 | 184000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20240731 | 183900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20240731 | 183800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20240731 | 183700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20240731 | 183600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20240731 | 183500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20240731 | 183400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20240731 | 183300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20240731 | 183200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20240731 | 183100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20240731 | 183000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20240731 | 182900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20240731 | 182800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20240731 | 182700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20240731 | 182600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20240731 | 182500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20240731 | 182400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20240731 | 182300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20240731 | 182200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20240731 | 182100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20240731 | 182000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20240731 | 181900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20240731 | 181800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20240731 | 181700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20240731 | 181600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20240731 | 181500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20240731 | 181400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20240731 | 181300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20240731 | 181200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 1647 |
| 153 | 20240731 | 181100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20240731 | 181000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20240731 | 180900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20240731 | 180800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20240731 | 180700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20240731 | 180600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20240731 | 180500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20240731 | 180400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20240731 | 180300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20240731 | 180200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20240731 | 180100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20240731 | 180000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20240731 | 175900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20240731 | 175800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20240731 | 175700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20240731 | 175600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20240731 | 175500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20240731 | 175400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20240731 | 175300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20240731 | 175200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20240731 | 175100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20240731 | 175000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20240731 | 174900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20240731 | 174800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20240731 | 174700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20240731 | 174600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20240731 | 174500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20240731 | 174400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20240731 | 174300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20240731 | 174200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 1647 |
| 183 | 20240731 | 174100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20240731 | 174000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20240731 | 173900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20240731 | 173800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20240731 | 173700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20240731 | 173600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20240731 | 173500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20240731 | 173400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20240731 | 173300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20240731 | 173200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20240731 | 173100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20240731 | 173000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20240731 | 172900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20240731 | 172800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20240731 | 172700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20240731 | 172600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20240731 | 172500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20240731 | 172400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20240731 | 172300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20240731 | 172200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20240731 | 172100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20240731 | 172000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20240731 | 171900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20240731 | 171800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20240731 | 171700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20240731 | 171600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20240731 | 171500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20240731 | 171400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20240731 | 171300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20240731 | 171200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 1647 |
| 213 | 20240731 | 171100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20240731 | 171000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20240731 | 170900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20240731 | 170800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20240731 | 170700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20240731 | 170600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20240731 | 170500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20240731 | 170400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20240731 | 170300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20240731 | 170200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20240731 | 170100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20240731 | 170000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20240731 | 165900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20240731 | 165800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20240731 | 165700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20240731 | 165600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20240731 | 165500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20240731 | 165400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20240731 | 165300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20240731 | 165200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20240731 | 165100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20240731 | 165000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20240731 | 164900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20240731 | 164800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20240731 | 164700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20240731 | 164600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20240731 | 164500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20240731 | 164400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20240731 | 164300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20240731 | 164200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 1647 |
| 243 | 20240731 | 164100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20240731 | 164000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20240731 | 163900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20240731 | 163800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20240731 | 163700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20240731 | 163600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20240731 | 163500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20240731 | 163400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20240731 | 163300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20240731 | 163200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20240731 | 163100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20240731 | 163000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20240731 | 162900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20240731 | 162800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20240731 | 162700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20240731 | 162600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20240731 | 162500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20240731 | 162400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20240731 | 162300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20240731 | 162200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20240731 | 162100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20240731 | 162000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20240731 | 161900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20240731 | 161800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20240731 | 161700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20240731 | 161600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20240731 | 161500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20240731 | 161400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20240731 | 161300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20240731 | 161200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 1647 |
| 273 | 20240731 | 161100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20240731 | 161000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20240731 | 160900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20240731 | 160800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20240731 | 160700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20240731 | 160600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20240731 | 160500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20240731 | 160400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20240731 | 160300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20240731 | 160200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20240731 | 160100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20240731 | 160000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 285 | 20240731 | 155900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 286 | 20240731 | 155800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 287 | 20240731 | 155700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 288 | 20240731 | 155600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 289 | 20240731 | 155500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 290 | 20240731 | 155400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 291 | 20240731 | 155300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 292 | 20240731 | 155200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 293 | 20240731 | 155100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 294 | 20240731 | 155000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 295 | 20240731 | 154900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 296 | 20240731 | 154800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 297 | 20240731 | 154700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 298 | 20240731 | 154600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 299 | 20240731 | 154500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 300 | 20240731 | 154400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 301 | 20240731 | 154300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 302 | 20240731 | 154200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 1647 |
| 303 | 20240731 | 154100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 304 | 20240731 | 154000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 305 | 20240731 | 153900 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 306 | 20240731 | 153800 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 307 | 20240731 | 153700 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 308 | 20240731 | 153600 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 309 | 20240731 | 153500 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 310 | 20240731 | 153400 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 311 | 20240731 | 153300 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 312 | 20240731 | 153200 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 313 | 20240731 | 153100 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 0 |
| 314 | 20240731 | 153000 | 2819213470 | 14930 | 14930 | 14930 | 14930 | 1647 |
| 315 | 20240731 | 152900 | 2794623760 | 15000 | 15000 | 15000 | 15000 | 0 |
| 316 | 20240731 | 152800 | 2794623760 | 15000 | 15000 | 15000 | 15000 | 0 |
| 317 | 20240731 | 152700 | 2794623760 | 15000 | 15000 | 15000 | 15000 | 0 |
| 318 | 20240731 | 152600 | 2794623760 | 15000 | 15000 | 15000 | 15000 | 0 |
| 319 | 20240731 | 152500 | 2794623760 | 15000 | 15000 | 15000 | 15000 | 0 |
| 320 | 20240731 | 152400 | 2794623760 | 15000 | 15000 | 15000 | 15000 | 0 |
| 321 | 20240731 | 152300 | 2794623760 | 15000 | 15000 | 15000 | 15000 | 0 |
| 322 | 20240731 | 152200 | 2794623760 | 15000 | 15000 | 15000 | 15000 | 0 |
| 323 | 20240731 | 152100 | 2794623760 | 15000 | 15000 | 15000 | 15000 | 0 |
| 324 | 20240731 | 152000 | 2794623760 | 15000 | 15000 | 15000 | 15000 | 0 |
| 325 | 20240731 | 151900 | 2794623760 | 15000 | 14900 | 15000 | 14900 | 152 |
| 326 | 20240731 | 151800 | 2792348850 | 15000 | 14990 | 15000 | 14990 | 202 |
| 327 | 20240731 | 151700 | 2789320650 | 14900 | 14900 | 14990 | 14900 | 519 |
| 328 | 20240731 | 151600 | 2781587190 | 14990 | 14990 | 14990 | 14900 | 27 |
| 329 | 20240731 | 151500 | 2781182640 | 14910 | 15000 | 15000 | 14910 | 792 |
| 330 | 20240731 | 151400 | 2769373390 | 15000 | 15000 | 15000 | 14910 | 173 |
| 331 | 20240731 | 151300 | 2766778750 | 14910 | 14910 | 15000 | 14910 | 52 |
| 332 | 20240731 | 151200 | 2765999200 | 15000 | 14930 | 15000 | 14930 | 1451 |
| 333 | 20240731 | 151100 | 2744321230 | 14920 | 14930 | 14930 | 14920 | 68 |
| 334 | 20240731 | 151000 | 2743306660 | 14920 | 14990 | 15000 | 14920 | 1741 |
| 335 | 20240731 | 150900 | 2717223710 | 14950 | 14950 | 14980 | 14940 | 380 |
| 336 | 20240731 | 150800 | 2711538550 | 14940 | 14940 | 14950 | 14940 | 260 |
| 337 | 20240731 | 150700 | 2707653570 | 14930 | 14930 | 14930 | 14930 | 6 |
| 338 | 20240731 | 150600 | 2707563990 | 14910 | 14940 | 14950 | 14910 | 828 |
| 339 | 20240731 | 150500 | 2695204990 | 14940 | 14930 | 14940 | 14930 | 457 |
| 340 | 20240731 | 150400 | 2688378340 | 14930 | 14910 | 14930 | 14910 | 6 |
| 341 | 20240731 | 150300 | 2688288860 | 14930 | 14900 | 14930 | 14900 | 241 |
| 342 | 20240731 | 150200 | 2684696750 | 14900 | 14930 | 14940 | 14900 | 1360 |
| 343 | 20240731 | 150100 | 2664379750 | 14930 | 14940 | 14940 | 14890 | 1119 |
| 344 | 20240731 | 150000 | 2647689440 | 14940 | 14910 | 14940 | 14910 | 1648 |
| 345 | 20240731 | 145900 | 2623075340 | 14900 | 14930 | 14940 | 14900 | 743 |
| 346 | 20240731 | 145800 | 2611987630 | 14920 | 14900 | 14940 | 14900 | 701 |
| 347 | 20240731 | 145700 | 2601522030 | 14890 | 14830 | 14890 | 14830 | 2720 |
| 348 | 20240731 | 145600 | 2561146590 | 14810 | 14780 | 14810 | 14770 | 1531 |
| 349 | 20240731 | 145500 | 2538492850 | 14750 | 14750 | 14750 | 14750 | 68 |
| 350 | 20240731 | 145400 | 2537489850 | 14710 | 14750 | 14750 | 14710 | 106 |
| 351 | 20240731 | 145300 | 2535928510 | 14750 | 14700 | 14750 | 14700 | 290 |
| 352 | 20240731 | 145200 | 2531657060 | 14700 | 14700 | 14730 | 14700 | 61 |
| 353 | 20240731 | 145100 | 2530760330 | 14700 | 14700 | 14700 | 14700 | 9 |
| 354 | 20240731 | 145000 | 2530628030 | 14700 | 14730 | 14730 | 14700 | 2000 |
| 355 | 20240731 | 144900 | 2501215890 | 14720 | 14780 | 14780 | 14720 | 141 |
| 356 | 20240731 | 144800 | 2499132930 | 14780 | 14750 | 14780 | 14750 | 228 |
| 357 | 20240731 | 144700 | 2495767020 | 14720 | 14710 | 14720 | 14710 | 14 |
| 358 | 20240731 | 144600 | 2495560980 | 14710 | 14700 | 14710 | 14700 | 243 |
| 359 | 20240731 | 144500 | 2491988050 | 14700 | 14700 | 14700 | 14700 | 104 |
| 360 | 20240731 | 144400 | 2490459250 | 14700 | 14760 | 14760 | 14700 | 5 |
| 361 | 20240731 | 144300 | 2490385690 | 14700 | 14710 | 14710 | 14700 | 76 |
| 362 | 20240731 | 144200 | 2489268410 | 14710 | 14710 | 14710 | 14710 | 328 |
| 363 | 20240731 | 144100 | 2484443530 | 14700 | 14700 | 14700 | 14700 | 14 |
| 364 | 20240731 | 144000 | 2484237730 | 14700 | 14710 | 14710 | 14700 | 21 |
| 365 | 20240731 | 143900 | 2483928910 | 14700 | 14700 | 14760 | 14700 | 205 |
| 366 | 20240731 | 143800 | 2480915350 | 14690 | 14700 | 14760 | 14690 | 165 |
| 367 | 20240731 | 143700 | 2478489290 | 14700 | 14680 | 14700 | 14680 | 264 |
| 368 | 20240731 | 143600 | 2474610040 | 14680 | 14690 | 14690 | 14670 | 35 |
| 369 | 20240731 | 143500 | 2474096060 | 14690 | 14680 | 14690 | 14680 | 74 |
| 370 | 20240731 | 143400 | 2473009370 | 14670 | 14700 | 14700 | 14670 | 815 |
| 371 | 20240731 | 143300 | 2461036450 | 14700 | 14700 | 14700 | 14700 | 10 |
| 372 | 20240731 | 143200 | 2460889450 | 14700 | 14670 | 14700 | 14670 | 40 |
| 373 | 20240731 | 143100 | 2460302440 | 14670 | 14700 | 14770 | 14670 | 224 |
| 374 | 20240731 | 143000 | 2457010520 | 14700 | 14720 | 14720 | 14670 | 307 |
| 375 | 20240731 | 142900 | 2452501800 | 14770 | 14680 | 14770 | 14680 | 517 |
| 376 | 20240731 | 142800 | 2444874530 | 14780 | 14670 | 14780 | 14670 | 2 |
| 377 | 20240731 | 142700 | 2444845080 | 14680 | 14710 | 14710 | 14680 | 703 |
| 378 | 20240731 | 142600 | 2434511270 | 14700 | 14720 | 14780 | 14700 | 678 |
| 379 | 20240731 | 142500 | 2424535400 | 14820 | 14740 | 14820 | 14730 | 300 |
| 380 | 20240731 | 142400 | 2420108360 | 14800 | 14690 | 14830 | 14690 | 829 |
| 381 | 20240731 | 142300 | 2407830040 | 14690 | 14700 | 14700 | 14650 | 46 |
| 382 | 20240731 | 142200 | 2407155710 | 14650 | 14610 | 14650 | 14570 | 648 |
| 383 | 20240731 | 142100 | 2397670740 | 14540 | 14600 | 14600 | 14540 | 131 |
| 384 | 20240731 | 142000 | 2395758380 | 14600 | 14600 | 14600 | 14600 | 87 |
| 385 | 20240731 | 141900 | 2394488180 | 14530 | 14560 | 14600 | 14530 | 437 |
| 386 | 20240731 | 141800 | 2388137690 | 14590 | 14560 | 14600 | 14560 | 121 |
| 387 | 20240731 | 141700 | 2386375220 | 14590 | 14560 | 14590 | 14540 | 1215 |
| 388 | 20240731 | 141600 | 2368660800 | 14560 | 14530 | 14560 | 14530 | 28 |
| 389 | 20240731 | 141500 | 2368253900 | 14520 | 14520 | 14520 | 14520 | 100 |
| 390 | 20240731 | 141400 | 2366801900 | 14510 | 14510 | 14510 | 14510 | 104 |
| 391 | 20240731 | 141300 | 2365292860 | 14500 | 14530 | 14550 | 14500 | 1338 |
| 392 | 20240731 | 141200 | 2345866590 | 14530 | 14510 | 14530 | 14500 | 1611 |
| 393 | 20240731 | 141100 | 2322496060 | 14510 | 14510 | 14510 | 14510 | 836 |
| 394 | 20240731 | 141000 | 2310365700 | 14510 | 14510 | 14510 | 14510 | 304 |
| 395 | 20240731 | 140900 | 2305954660 | 14510 | 14510 | 14510 | 14500 | 2732 |
| 396 | 20240731 | 140800 | 2266337500 | 14510 | 14510 | 14520 | 14500 | 527 |
| 397 | 20240731 | 140700 | 2258689280 | 14520 | 14520 | 14520 | 14510 | 1620 |
| 398 | 20240731 | 140600 | 2235178890 | 14530 | 14550 | 14570 | 14530 | 463 |
| 399 | 20240731 | 140500 | 2228445820 | 14560 | 14560 | 14570 | 14560 | 648 |
| 400 | 20240731 | 140400 | 2219010390 | 14560 | 14570 | 14570 | 14560 | 485 |
| 401 | 20240731 | 140300 | 2211944030 | 14570 | 14570 | 14570 | 14570 | 79 |
| 402 | 20240731 | 140200 | 2210793000 | 14580 | 14590 | 14590 | 14580 | 306 |
| 403 | 20240731 | 140100 | 2206328790 | 14590 | 14610 | 14610 | 14590 | 635 |
| 404 | 20240731 | 140000 | 2197062420 | 14590 | 14600 | 14600 | 14590 | 804 |
| 405 | 20240731 | 135900 | 2185332010 | 14590 | 14590 | 14590 | 14590 | 85 |
| 406 | 20240731 | 135800 | 2184091860 | 14590 | 14600 | 14600 | 14590 | 264 |
| 407 | 20240731 | 135700 | 2180237910 | 14600 | 14590 | 14600 | 14590 | 11 |
| 408 | 20240731 | 135600 | 2180077370 | 14570 | 14570 | 14570 | 14570 | 4 |
| 409 | 20240731 | 135500 | 2180019090 | 14560 | 14580 | 14580 | 14560 | 185 |
| 410 | 20240731 | 135400 | 2177324310 | 14580 | 14590 | 14590 | 14560 | 455 |
| 411 | 20240731 | 135300 | 2170693760 | 14590 | 14590 | 14590 | 14580 | 352 |
| 412 | 20240731 | 135200 | 2165559110 | 14590 | 14640 | 14640 | 14590 | 1273 |
| 413 | 20240731 | 135100 | 2146957590 | 14630 | 14660 | 14660 | 14630 | 974 |
| 414 | 20240731 | 135000 | 2132691280 | 14650 | 14650 | 14650 | 14650 | 4 |
| 415 | 20240731 | 134900 | 2132632680 | 14650 | 14670 | 14780 | 14650 | 202 |
| 416 | 20240731 | 134800 | 2129662020 | 14670 | 14630 | 14670 | 14630 | 385 |
| 417 | 20240731 | 134700 | 2124028260 | 14630 | 14630 | 14630 | 14610 | 273 |
| 418 | 20240731 | 134600 | 2120035860 | 14630 | 14630 | 14670 | 14630 | 497 |
| 419 | 20240731 | 134500 | 2112764710 | 14640 | 14670 | 14670 | 14640 | 11 |
| 420 | 20240731 | 134400 | 2112603520 | 14780 | 14780 | 14780 | 14780 | 0 |
| 421 | 20240731 | 134300 | 2112603520 | 14780 | 14650 | 14780 | 14620 | 896 |
| 422 | 20240731 | 134200 | 2099479520 | 14650 | 14650 | 14650 | 14650 | 271 |
| 423 | 20240731 | 134100 | 2095509370 | 14650 | 14660 | 14660 | 14650 | 2309 |
| 424 | 20240731 | 134000 | 2061668550 | 14660 | 14720 | 14730 | 14660 | 2973 |
| 425 | 20240731 | 133900 | 2017982790 | 14720 | 14740 | 14740 | 14720 | 903 |
| 426 | 20240731 | 133800 | 2004681540 | 14730 | 14750 | 14750 | 14730 | 422 |
| 427 | 20240731 | 133700 | 1998460910 | 14800 | 14740 | 14800 | 14740 | 42 |
| 428 | 20240731 | 133600 | 1997839910 | 14820 | 14820 | 14820 | 14820 | 22 |
| 429 | 20240731 | 133500 | 1997513870 | 14820 | 14830 | 14830 | 14740 | 63 |
| 430 | 20240731 | 133400 | 1996580170 | 14730 | 14750 | 14750 | 14730 | 204 |
| 431 | 20240731 | 133300 | 1993571250 | 14720 | 14720 | 14720 | 14720 | 8 |
| 432 | 20240731 | 133200 | 1993453490 | 14720 | 14720 | 14730 | 14720 | 626 |
| 433 | 20240731 | 133100 | 1984237170 | 14720 | 14770 | 14800 | 14720 | 873 |
| 434 | 20240731 | 133000 | 1971351690 | 14730 | 14710 | 14750 | 14710 | 222 |
| 435 | 20240731 | 132900 | 1968081110 | 14710 | 14720 | 14720 | 14710 | 284 |
| 436 | 20240731 | 132800 | 1963902350 | 14700 | 14720 | 14720 | 14700 | 471 |
| 437 | 20240731 | 132700 | 1956975760 | 14720 | 14710 | 14720 | 14700 | 1435 |
| 438 | 20240731 | 132600 | 1935872980 | 14720 | 14730 | 14730 | 14700 | 944 |
| 439 | 20240731 | 132500 | 1921985520 | 14730 | 14790 | 14800 | 14730 | 2402 |
| 440 | 20240731 | 132400 | 1886527940 | 14790 | 14820 | 14820 | 14790 | 3089 |
| 441 | 20240731 | 132300 | 1840800660 | 14810 | 14820 | 14830 | 14810 | 113 |
| 442 | 20240731 | 132200 | 1839126140 | 14820 | 14840 | 14840 | 14810 | 246 |
| 443 | 20240731 | 132100 | 1835476480 | 14840 | 14850 | 14850 | 14840 | 60 |
| 444 | 20240731 | 132000 | 1834586070 | 14850 | 14850 | 14850 | 14850 | 159 |
| 445 | 20240731 | 131900 | 1832224920 | 14850 | 14840 | 14850 | 14840 | 220 |
| 446 | 20240731 | 131800 | 1828958960 | 14840 | 14840 | 14840 | 14840 | 0 |
| 447 | 20240731 | 131700 | 1828958960 | 14840 | 14850 | 14850 | 14840 | 1001 |
| 448 | 20240731 | 131600 | 1814094150 | 14850 | 14840 | 14850 | 14840 | 554 |
| 449 | 20240731 | 131500 | 1805868250 | 14850 | 14840 | 14850 | 14840 | 54 |
| 450 | 20240731 | 131400 | 1805066390 | 14800 | 14820 | 14830 | 14800 | 965 |
| 451 | 20240731 | 131300 | 1790776430 | 14830 | 14890 | 14890 | 14820 | 2758 |
| 452 | 20240731 | 131200 | 1749810110 | 14890 | 14910 | 14910 | 14890 | 300 |
| 453 | 20240731 | 131100 | 1745339820 | 14910 | 14910 | 14910 | 14890 | 21 |
| 454 | 20240731 | 131000 | 1745027030 | 14910 | 14910 | 14920 | 14890 | 1228 |
| 455 | 20240731 | 130900 | 1726725930 | 14910 | 14950 | 14950 | 14910 | 1958 |
| 456 | 20240731 | 130800 | 1697502300 | 14950 | 14960 | 14960 | 14950 | 458 |
| 457 | 20240731 | 130700 | 1690652620 | 14960 | 14970 | 14970 | 14960 | 514 |
| 458 | 20240731 | 130600 | 1682962780 | 14970 | 14970 | 14970 | 14960 | 67 |
| 459 | 20240731 | 130500 | 1681960350 | 14970 | 14990 | 14990 | 14970 | 390 |
| 460 | 20240731 | 130400 | 1676117550 | 14990 | 14980 | 14990 | 14980 | 111 |
| 461 | 20240731 | 130300 | 1674453760 | 14970 | 14980 | 14980 | 14970 | 213 |
| 462 | 20240731 | 130200 | 1671264440 | 14980 | 14980 | 14980 | 14980 | 205 |
| 463 | 20240731 | 130100 | 1668193540 | 14980 | 14990 | 14990 | 14980 | 466 |
| 464 | 20240731 | 130000 | 1661211700 | 15000 | 15000 | 15000 | 15000 | 134 |
| 465 | 20240731 | 125900 | 1659201700 | 14990 | 15020 | 15020 | 14980 | 1469 |
| 466 | 20240731 | 125800 | 1637179280 | 15000 | 15020 | 15020 | 15000 | 264 |
| 467 | 20240731 | 125700 | 1633219260 | 15020 | 15020 | 15020 | 15010 | 64 |
| 468 | 20240731 | 125600 | 1632258110 | 15010 | 15000 | 15010 | 15000 | 32 |
| 469 | 20240731 | 125500 | 1631777820 | 15000 | 15000 | 15010 | 15000 | 756 |
| 470 | 20240731 | 125400 | 1620437770 | 15000 | 15000 | 15000 | 15000 | 0 |
| 471 | 20240731 | 125300 | 1620437770 | 15000 | 15020 | 15020 | 15000 | 2822 |
| 472 | 20240731 | 125200 | 1578100490 | 15020 | 15020 | 15020 | 15020 | 300 |
| 473 | 20240731 | 125100 | 1573594490 | 15020 | 15020 | 15020 | 15020 | 11 |
| 474 | 20240731 | 125000 | 1573429270 | 15020 | 15050 | 15050 | 15020 | 1213 |
| 475 | 20240731 | 124900 | 1555206750 | 15040 | 15040 | 15040 | 15040 | 378 |
| 476 | 20240731 | 124800 | 1549521630 | 15040 | 15040 | 15040 | 15040 | 25 |
| 477 | 20240731 | 124700 | 1549145630 | 15050 | 15030 | 15050 | 15030 | 75 |
| 478 | 20240731 | 124600 | 1548018300 | 15040 | 15050 | 15050 | 15040 | 20 |
| 479 | 20240731 | 124500 | 1547717320 | 15050 | 15050 | 15050 | 15050 | 121 |
| 480 | 20240731 | 124400 | 1545896270 | 15040 | 15050 | 15050 | 15040 | 303 |
| 481 | 20240731 | 124300 | 1541338020 | 15050 | 15050 | 15050 | 15050 | 0 |
| 482 | 20240731 | 124200 | 1541338020 | 15050 | 15100 | 15100 | 15050 | 705 |
| 483 | 20240731 | 124100 | 1530727520 | 15050 | 15100 | 15100 | 15050 | 470 |
| 484 | 20240731 | 124000 | 1523647670 | 15100 | 15090 | 15100 | 15090 | 200 |
| 485 | 20240731 | 123900 | 1520627800 | 15110 | 15110 | 15110 | 15110 | 5 |
| 486 | 20240731 | 123800 | 1520552250 | 15050 | 15100 | 15100 | 15050 | 704 |
| 487 | 20240731 | 123700 | 1509942790 | 15110 | 15100 | 15110 | 15100 | 4 |
| 488 | 20240731 | 123600 | 1509882370 | 15100 | 15100 | 15100 | 15100 | 5 |
| 489 | 20240731 | 123500 | 1509806870 | 15110 | 15110 | 15110 | 15110 | 2 |
| 490 | 20240731 | 123400 | 1509776650 | 15060 | 15120 | 15120 | 15060 | 148 |
| 491 | 20240731 | 123300 | 1507541370 | 15120 | 15120 | 15120 | 15120 | 8 |
| 492 | 20240731 | 123200 | 1507420410 | 15120 | 15110 | 15120 | 15110 | 9 |
| 493 | 20240731 | 123100 | 1507284370 | 15120 | 15100 | 15120 | 15100 | 125 |
| 494 | 20240731 | 123000 | 1505396830 | 15090 | 15050 | 15090 | 15040 | 197 |
| 495 | 20240731 | 122900 | 1502430260 | 15050 | 15040 | 15050 | 15040 | 113 |
| 496 | 20240731 | 122800 | 1500729730 | 15050 | 15050 | 15050 | 15050 | 11 |
| 497 | 20240731 | 122700 | 1500564180 | 15040 | 15040 | 15040 | 15040 | 55 |
| 498 | 20240731 | 122600 | 1499736980 | 15040 | 15050 | 15060 | 15040 | 502 |
| 499 | 20240731 | 122500 | 1492181950 | 15040 | 15050 | 15050 | 15040 | 87 |
| 500 | 20240731 | 122400 | 1490872610 | 15050 | 15050 | 15060 | 15050 | 640 |
| 501 | 20240731 | 122300 | 1481240070 | 15050 | 15050 | 15050 | 15050 | 11 |
| 502 | 20240731 | 122200 | 1481074520 | 15050 | 15060 | 15060 | 15050 | 309 |
| 503 | 20240731 | 122100 | 1476424060 | 15050 | 15050 | 15060 | 15050 | 85 |
| 504 | 20240731 | 122000 | 1475144180 | 15050 | 15050 | 15050 | 15050 | 356 |
| 505 | 20240731 | 121900 | 1469786380 | 15050 | 15050 | 15050 | 15050 | 10 |
| 506 | 20240731 | 121800 | 1469635880 | 15050 | 15050 | 15050 | 15050 | 1 |
| 507 | 20240731 | 121700 | 1469620830 | 15040 | 15040 | 15040 | 15040 | 0 |
| 508 | 20240731 | 121600 | 1469620830 | 15040 | 15080 | 15080 | 15040 | 151 |
| 509 | 20240731 | 121500 | 1467349750 | 15090 | 15070 | 15090 | 15070 | 77 |
| 510 | 20240731 | 121400 | 1466188210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 511 | 20240731 | 121300 | 1466188210 | 15040 | 15040 | 15040 | 15040 | 0 |
| 512 | 20240731 | 121200 | 1466188210 | 15040 | 15040 | 15040 | 15040 | 1 |
| 513 | 20240731 | 121100 | 1466173170 | 15080 | 15080 | 15080 | 15080 | 18 |
| 514 | 20240731 | 121000 | 1465901730 | 15080 | 15050 | 15080 | 15020 | 590 |
| 515 | 20240731 | 120900 | 1457022390 | 15050 | 15050 | 15050 | 15050 | 168 |
| 516 | 20240731 | 120800 | 1454493990 | 15040 | 15040 | 15040 | 15040 | 5 |
| 517 | 20240731 | 120700 | 1454418790 | 15050 | 15050 | 15050 | 15050 | 5 |
| 518 | 20240731 | 120600 | 1454343540 | 15050 | 15050 | 15050 | 15050 | 40 |
| 519 | 20240731 | 120500 | 1453741540 | 15040 | 15030 | 15040 | 15020 | 533 |
| 520 | 20240731 | 120400 | 1445735000 | 15040 | 15040 | 15040 | 15040 | 15 |
| 521 | 20240731 | 120300 | 1445509400 | 15040 | 15040 | 15040 | 15030 | 101 |
| 522 | 20240731 | 120200 | 1443991350 | 15030 | 15030 | 15030 | 15030 | 0 |
| 523 | 20240731 | 120100 | 1443991350 | 15030 | 15030 | 15030 | 15030 | 64 |
| 524 | 20240731 | 120000 | 1443029430 | 15080 | 15080 | 15080 | 15080 | 205 |
| 525 | 20240731 | 115900 | 1439938030 | 15080 | 15080 | 15080 | 15080 | 2 |
| 526 | 20240731 | 115800 | 1439907870 | 15020 | 15020 | 15020 | 15020 | 700 |
| 527 | 20240731 | 115700 | 1429393870 | 15020 | 15020 | 15020 | 15020 | 9 |
| 528 | 20240731 | 115600 | 1429258690 | 15020 | 15050 | 15050 | 15020 | 705 |
| 529 | 20240731 | 115500 | 1418659420 | 15050 | 15060 | 15060 | 15050 | 644 |
| 530 | 20240731 | 115400 | 1408964110 | 15060 | 15110 | 15110 | 15060 | 3279 |
| 531 | 20240731 | 115300 | 1359453970 | 15120 | 15110 | 15120 | 15110 | 58 |
| 532 | 20240731 | 115200 | 1358577120 | 15110 | 15110 | 15110 | 15110 | 98 |
| 533 | 20240731 | 115100 | 1357096340 | 15100 | 15110 | 15110 | 15100 | 263 |
| 534 | 20240731 | 115000 | 1353122490 | 15120 | 15130 | 15130 | 15120 | 441 |
| 535 | 20240731 | 114900 | 1346454540 | 15130 | 15130 | 15130 | 15130 | 0 |
| 536 | 20240731 | 114800 | 1346454540 | 15130 | 15130 | 15130 | 15130 | 100 |
| 537 | 20240731 | 114700 | 1344941540 | 15120 | 15130 | 15130 | 15120 | 223 |
| 538 | 20240731 | 114600 | 1341569770 | 15120 | 15150 | 15150 | 15120 | 1236 |
| 539 | 20240731 | 114500 | 1322864150 | 15140 | 15150 | 15150 | 15140 | 274 |
| 540 | 20240731 | 114400 | 1318714520 | 15150 | 15150 | 15150 | 15150 | 0 |
| 541 | 20240731 | 114300 | 1318714520 | 15150 | 15150 | 15190 | 15150 | 196 |
| 542 | 20240731 | 114200 | 1315743880 | 15150 | 15150 | 15150 | 15150 | 300 |
| 543 | 20240731 | 114100 | 1311198880 | 15140 | 15140 | 15140 | 15140 | 0 |
| 544 | 20240731 | 114000 | 1311198880 | 15140 | 15140 | 15140 | 15140 | 26 |
| 545 | 20240731 | 113900 | 1310805240 | 15140 | 15140 | 15140 | 15140 | 12 |
| 546 | 20240731 | 113800 | 1310623560 | 15130 | 15140 | 15140 | 15130 | 255 |
| 547 | 20240731 | 113700 | 1306763980 | 15140 | 15140 | 15140 | 15140 | 0 |
| 548 | 20240731 | 113600 | 1306763980 | 15140 | 15140 | 15140 | 15140 | 19 |
| 549 | 20240731 | 113500 | 1306476320 | 15140 | 15160 | 15160 | 15140 | 844 |
| 550 | 20240731 | 113400 | 1293693210 | 15160 | 15160 | 15160 | 15160 | 0 |
| 551 | 20240731 | 113300 | 1293693210 | 15160 | 15160 | 15160 | 15160 | 107 |
| 552 | 20240731 | 113200 | 1292071090 | 15160 | 15160 | 15160 | 15160 | 67 |
| 553 | 20240731 | 113100 | 1291055370 | 15160 | 15160 | 15160 | 15160 | 15 |
| 554 | 20240731 | 113000 | 1290827970 | 15150 | 15150 | 15150 | 15150 | 0 |
| 555 | 20240731 | 112900 | 1290827970 | 15150 | 15160 | 15160 | 15150 | 646 |
| 556 | 20240731 | 112800 | 1281039380 | 15160 | 15230 | 15230 | 15160 | 21 |
| 557 | 20240731 | 112700 | 1280720620 | 15230 | 15230 | 15230 | 15230 | 0 |
| 558 | 20240731 | 112600 | 1280720620 | 15230 | 15230 | 15230 | 15230 | 3 |
| 559 | 20240731 | 112500 | 1280674930 | 15230 | 15230 | 15230 | 15230 | 0 |
| 560 | 20240731 | 112400 | 1280674930 | 15230 | 15230 | 15230 | 15230 | 34 |
| 561 | 20240731 | 112300 | 1280157110 | 15180 | 15180 | 15180 | 15180 | 0 |
| 562 | 20240731 | 112200 | 1280157110 | 15180 | 15200 | 15200 | 15180 | 50 |
| 563 | 20240731 | 112100 | 1279398080 | 15190 | 15190 | 15190 | 15190 | 15 |
| 564 | 20240731 | 112000 | 1279170230 | 15150 | 15150 | 15150 | 15150 | 187 |
| 565 | 20240731 | 111900 | 1276337180 | 15150 | 15180 | 15180 | 15150 | 71 |
| 566 | 20240731 | 111800 | 1275261260 | 15180 | 15150 | 15190 | 15140 | 1008 |
| 567 | 20240731 | 111700 | 1259998110 | 15150 | 15170 | 15180 | 15150 | 772 |
| 568 | 20240731 | 111600 | 1248294120 | 15170 | 15190 | 15190 | 15170 | 2591 |
| 569 | 20240731 | 111500 | 1208962250 | 15190 | 15200 | 15200 | 15180 | 902 |
| 570 | 20240731 | 111400 | 1195260540 | 15200 | 15240 | 15270 | 15200 | 1044 |
| 571 | 20240731 | 111300 | 1179380770 | 15270 | 15240 | 15270 | 15210 | 134 |
| 572 | 20240731 | 111200 | 1177341650 | 15240 | 15240 | 15240 | 15240 | 29 |
| 573 | 20240731 | 111100 | 1176899690 | 15280 | 15280 | 15280 | 15280 | 0 |
| 574 | 20240731 | 111000 | 1176899690 | 15280 | 15280 | 15280 | 15280 | 1 |
| 575 | 20240731 | 110900 | 1176884410 | 15280 | 15280 | 15280 | 15280 | 60 |
| 576 | 20240731 | 110800 | 1175967610 | 15280 | 15230 | 15280 | 15230 | 309 |
| 577 | 20240731 | 110700 | 1171259040 | 15230 | 15230 | 15230 | 15230 | 0 |
| 578 | 20240731 | 110600 | 1171259040 | 15230 | 15230 | 15230 | 15200 | 143 |
| 579 | 20240731 | 110500 | 1169084450 | 15230 | 15230 | 15230 | 15230 | 94 |
| 580 | 20240731 | 110400 | 1167652830 | 15230 | 15230 | 15230 | 15230 | 202 |
| 581 | 20240731 | 110300 | 1164576370 | 15230 | 15200 | 15230 | 15200 | 4 |
| 582 | 20240731 | 110200 | 1164515480 | 15200 | 15200 | 15200 | 15200 | 138 |
| 583 | 20240731 | 110100 | 1162417880 | 15190 | 15190 | 15200 | 15190 | 204 |
| 584 | 20240731 | 110000 | 1159317910 | 15190 | 15190 | 15190 | 15180 | 394 |
| 585 | 20240731 | 105900 | 1153333360 | 15190 | 15200 | 15210 | 15190 | 411 |
| 586 | 20240731 | 105800 | 1147086340 | 15210 | 15220 | 15230 | 15210 | 762 |
| 587 | 20240731 | 105700 | 1135496230 | 15210 | 15210 | 15210 | 15210 | 0 |
| 588 | 20240731 | 105600 | 1135496230 | 15210 | 15230 | 15240 | 15210 | 458 |
| 589 | 20240731 | 105500 | 1128523790 | 15230 | 15240 | 15240 | 15230 | 522 |
| 590 | 20240731 | 105400 | 1120571040 | 15310 | 15310 | 15310 | 15310 | 1 |
| 591 | 20240731 | 105300 | 1120555730 | 15230 | 15240 | 15240 | 15230 | 970 |
| 592 | 20240731 | 105200 | 1105776500 | 15240 | 15260 | 15300 | 15240 | 187 |
| 593 | 20240731 | 105100 | 1102919100 | 15300 | 15300 | 15300 | 15300 | 34 |
| 594 | 20240731 | 105000 | 1102398900 | 15300 | 15300 | 15300 | 15300 | 629 |
| 595 | 20240731 | 104900 | 1092775200 | 15230 | 15230 | 15230 | 15230 | 30 |
| 596 | 20240731 | 104800 | 1092318300 | 15230 | 15230 | 15230 | 15230 | 99 |
| 597 | 20240731 | 104700 | 1090810530 | 15230 | 15230 | 15230 | 15230 | 119 |
| 598 | 20240731 | 104600 | 1088998160 | 15290 | 15230 | 15300 | 15230 | 62 |
| 599 | 20240731 | 104500 | 1088053490 | 15230 | 15280 | 15280 | 15230 | 232 |
| 600 | 20240731 | 104400 | 1084514830 | 15280 | 15270 | 15280 | 15230 | 190 |
| 601 | 20240731 | 104300 | 1081612000 | 15220 | 15210 | 15270 | 15210 | 139 |
| 602 | 20240731 | 104200 | 1079496910 | 15210 | 15280 | 15280 | 15210 | 1338 |
| 603 | 20240731 | 104100 | 1059088310 | 15280 | 15290 | 15290 | 15280 | 118 |
| 604 | 20240731 | 104000 | 1057285010 | 15290 | 15290 | 15290 | 15280 | 195 |
| 605 | 20240731 | 103900 | 1054305140 | 15290 | 15280 | 15290 | 15280 | 134 |
| 606 | 20240731 | 103800 | 1052257600 | 15270 | 15280 | 15280 | 15270 | 1493 |
| 607 | 20240731 | 103700 | 1029454550 | 15280 | 15370 | 15370 | 15280 | 1833 |
| 608 | 20240731 | 103600 | 1001408720 | 15370 | 15380 | 15380 | 15370 | 6 |
| 609 | 20240731 | 103500 | 1001316490 | 15380 | 15380 | 15380 | 15380 | 11 |
| 610 | 20240731 | 103400 | 1001147310 | 15410 | 15340 | 15410 | 15300 | 1225 |
| 611 | 20240731 | 103300 | 982366460 | 15350 | 15370 | 15370 | 15350 | 2354 |
| 612 | 20240731 | 103200 | 946223410 | 15370 | 15370 | 15370 | 15370 | 304 |
| 613 | 20240731 | 103100 | 941550930 | 15370 | 15370 | 15380 | 15370 | 289 |
| 614 | 20240731 | 103000 | 937107950 | 15390 | 15400 | 15400 | 15370 | 1678 |
| 615 | 20240731 | 102900 | 911310200 | 15390 | 15390 | 15390 | 15390 | 60 |
| 616 | 20240731 | 102800 | 910386800 | 15390 | 15390 | 15390 | 15390 | 0 |
| 617 | 20240731 | 102700 | 910386800 | 15390 | 15390 | 15390 | 15390 | 20 |
| 618 | 20240731 | 102600 | 910079000 | 15390 | 15390 | 15390 | 15390 | 29 |
| 619 | 20240731 | 102500 | 909632690 | 15390 | 15410 | 15410 | 15390 | 645 |
| 620 | 20240731 | 102400 | 899700260 | 15410 | 15430 | 15470 | 15410 | 257 |
| 621 | 20240731 | 102300 | 895737340 | 15490 | 15490 | 15490 | 15490 | 0 |
| 622 | 20240731 | 102200 | 895737340 | 15490 | 15490 | 15490 | 15490 | 2 |
| 623 | 20240731 | 102100 | 895706360 | 15490 | 15400 | 15490 | 15400 | 185 |
| 624 | 20240731 | 102000 | 892853470 | 15400 | 15400 | 15400 | 15390 | 525 |
| 625 | 20240731 | 101900 | 884772050 | 15400 | 15400 | 15400 | 15400 | 108 |
| 626 | 20240731 | 101800 | 883108850 | 15400 | 15410 | 15410 | 15400 | 636 |
| 627 | 20240731 | 101700 | 873313880 | 15410 | 15410 | 15410 | 15400 | 13 |
| 628 | 20240731 | 101600 | 873113610 | 15410 | 15410 | 15420 | 15410 | 77 |
| 629 | 20240731 | 101500 | 871926990 | 15420 | 15420 | 15420 | 15420 | 92 |
| 630 | 20240731 | 101400 | 870508350 | 15410 | 15410 | 15410 | 15410 | 1 |
| 631 | 20240731 | 101300 | 870492940 | 15420 | 15420 | 15420 | 15420 | 172 |
| 632 | 20240731 | 101200 | 867840700 | 15420 | 15420 | 15460 | 15420 | 341 |
| 633 | 20240731 | 101100 | 862582360 | 15420 | 15420 | 15420 | 15420 | 150 |
| 634 | 20240731 | 101000 | 860269360 | 15480 | 15480 | 15480 | 15480 | 924 |
| 635 | 20240731 | 100900 | 845965840 | 15490 | 15390 | 15490 | 15390 | 706 |
| 636 | 20240731 | 100800 | 835087370 | 15390 | 15400 | 15400 | 15390 | 428 |
| 637 | 20240731 | 100700 | 828498400 | 15380 | 15430 | 15430 | 15380 | 709 |
| 638 | 20240731 | 100600 | 817578110 | 15420 | 15470 | 15470 | 15420 | 1973 |
| 639 | 20240731 | 100500 | 787108240 | 15520 | 15460 | 15520 | 15460 | 285 |
| 640 | 20240731 | 100400 | 782700510 | 15470 | 15460 | 15470 | 15460 | 512 |
| 641 | 20240731 | 100300 | 774784970 | 15470 | 15470 | 15470 | 15470 | 171 |
| 642 | 20240731 | 100200 | 772139600 | 15470 | 15480 | 15500 | 15470 | 2020 |
| 643 | 20240731 | 100100 | 740878000 | 15480 | 15480 | 15480 | 15480 | 1 |
| 644 | 20240731 | 100000 | 740862520 | 15480 | 15480 | 15500 | 15480 | 85 |
| 645 | 20240731 | 095900 | 739546040 | 15520 | 15480 | 15530 | 15480 | 267 |
| 646 | 20240731 | 095800 | 735403880 | 15540 | 15500 | 15540 | 15480 | 630 |
| 647 | 20240731 | 095700 | 725650920 | 15480 | 15490 | 15490 | 15480 | 248 |
| 648 | 20240731 | 095600 | 721811860 | 15480 | 15490 | 15490 | 15480 | 4 |
| 649 | 20240731 | 095500 | 721749910 | 15480 | 15500 | 15500 | 15480 | 523 |
| 650 | 20240731 | 095400 | 713650910 | 15470 | 15470 | 15470 | 15470 | 0 |
| 651 | 20240731 | 095300 | 713650910 | 15470 | 15500 | 15510 | 15470 | 1436 |
| 652 | 20240731 | 095200 | 691413010 | 15500 | 15530 | 15530 | 15500 | 655 |
| 653 | 20240731 | 095100 | 681255720 | 15530 | 15530 | 15530 | 15530 | 150 |
| 654 | 20240731 | 095000 | 678926220 | 15530 | 15580 | 15580 | 15530 | 2 |
| 655 | 20240731 | 094900 | 678895110 | 15580 | 15580 | 15580 | 15580 | 53 |
| 656 | 20240731 | 094800 | 678069370 | 15580 | 15520 | 15580 | 15520 | 6 |
| 657 | 20240731 | 094700 | 677976010 | 15570 | 15510 | 15570 | 15510 | 101 |
| 658 | 20240731 | 094600 | 676405240 | 15500 | 15510 | 15510 | 15500 | 536 |
| 659 | 20240731 | 094500 | 668095990 | 15500 | 15510 | 15510 | 15500 | 2 |
| 660 | 20240731 | 094400 | 668064980 | 15460 | 15450 | 15500 | 15450 | 640 |
| 661 | 20240731 | 094300 | 658150990 | 15450 | 15450 | 15500 | 15450 | 1201 |
| 662 | 20240731 | 094200 | 639595440 | 15450 | 15440 | 15490 | 15440 | 390 |
| 663 | 20240731 | 094100 | 633563950 | 15440 | 15440 | 15450 | 15430 | 1136 |
| 664 | 20240731 | 094000 | 616023130 | 15430 | 15440 | 15440 | 15430 | 331 |
| 665 | 20240731 | 093900 | 610913300 | 15440 | 15470 | 15470 | 15420 | 551 |
| 666 | 20240731 | 093800 | 602409000 | 15450 | 15530 | 15600 | 15450 | 1307 |
| 667 | 20240731 | 093700 | 582121610 | 15530 | 15650 | 15650 | 15530 | 733 |
| 668 | 20240731 | 093600 | 570712150 | 15650 | 15660 | 15660 | 15580 | 825 |
| 669 | 20240731 | 093500 | 557826070 | 15650 | 15630 | 15650 | 15630 | 112 |
| 670 | 20240731 | 093400 | 556074670 | 15650 | 15630 | 15650 | 15620 | 540 |
| 671 | 20240731 | 093300 | 547634400 | 15630 | 15660 | 15660 | 15620 | 1486 |
| 672 | 20240731 | 093200 | 524391440 | 15660 | 15710 | 15710 | 15660 | 2553 |
| 673 | 20240731 | 093100 | 484326240 | 15710 | 15710 | 15710 | 15710 | 170 |
| 674 | 20240731 | 093000 | 481655540 | 15720 | 15770 | 15780 | 15720 | 3028 |
| 675 | 20240731 | 092900 | 433964790 | 15770 | 15780 | 15780 | 15770 | 228 |
| 676 | 20240731 | 092800 | 430368830 | 15770 | 15770 | 15780 | 15770 | 198 |
| 677 | 20240731 | 092700 | 427246360 | 15770 | 15760 | 15770 | 15760 | 269 |
| 678 | 20240731 | 092600 | 423005920 | 15750 | 15900 | 15910 | 15750 | 2399 |
| 679 | 20240731 | 092500 | 384974450 | 15900 | 15860 | 15900 | 15850 | 1618 |
| 680 | 20240731 | 092400 | 359276200 | 15860 | 15860 | 15880 | 15840 | 1861 |
| 681 | 20240731 | 092300 | 329764430 | 15840 | 15830 | 15860 | 15830 | 1582 |
| 682 | 20240731 | 092200 | 304700720 | 15840 | 15780 | 15840 | 15780 | 1941 |
| 683 | 20240731 | 092100 | 274038010 | 15750 | 15750 | 15790 | 15750 | 1113 |
| 684 | 20240731 | 092000 | 256468160 | 15800 | 15800 | 15800 | 15760 | 879 |
| 685 | 20240731 | 091900 | 242585290 | 15790 | 15790 | 15800 | 15790 | 490 |
| 686 | 20240731 | 091800 | 234847570 | 15780 | 15780 | 15790 | 15780 | 21 |
| 687 | 20240731 | 091700 | 234516140 | 15780 | 15750 | 15780 | 15750 | 89 |
| 688 | 20240731 | 091600 | 233113850 | 15720 | 15830 | 15830 | 15720 | 105 |
| 689 | 20240731 | 091500 | 231462700 | 15820 | 15760 | 15820 | 15710 | 1094 |
| 690 | 20240731 | 091400 | 214244800 | 15720 | 15710 | 15820 | 15700 | 383 |
| 691 | 20240731 | 091300 | 208212500 | 15700 | 15700 | 15770 | 15700 | 442 |
| 692 | 20240731 | 091200 | 201272520 | 15700 | 15700 | 15750 | 15700 | 300 |
| 693 | 20240731 | 091100 | 196556020 | 15700 | 15690 | 15750 | 15690 | 37 |
| 694 | 20240731 | 091000 | 195975320 | 15690 | 15690 | 15750 | 15690 | 422 |
| 695 | 20240731 | 090900 | 189351770 | 15690 | 15740 | 15740 | 15690 | 336 |
| 696 | 20240731 | 090800 | 184068440 | 15740 | 15690 | 15740 | 15690 | 279 |
| 697 | 20240731 | 090700 | 179678690 | 15680 | 15770 | 15770 | 15680 | 309 |
| 698 | 20240731 | 090600 | 174823740 | 15800 | 15900 | 15900 | 15750 | 1498 |
| 699 | 20240731 | 090500 | 151058710 | 15900 | 15930 | 15930 | 15830 | 2117 |
| 700 | 20240731 | 090400 | 117417500 | 15930 | 15900 | 15930 | 15840 | 1493 |
| 701 | 20240731 | 090300 | 93688610 | 15800 | 15660 | 15900 | 15660 | 1213 |
| 702 | 20240731 | 090200 | 74506680 | 15630 | 15620 | 15810 | 15610 | 643 |
| 703 | 20240731 | 090100 | 64368430 | 15810 | 15600 | 15810 | 15560 | 2537 |
| 704 | 20240731 | 090000 | 24447560 | 15530 | 15600 | 15600 | 15530 | 1523 |