38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 204700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 7284 |
| 3 | 20241016 | 204600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20241016 | 204500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20241016 | 204400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20241016 | 204300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20241016 | 204200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20241016 | 204100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20241016 | 204000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20241016 | 203900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20241016 | 203800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20241016 | 203700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20241016 | 203600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20241016 | 203500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20241016 | 203400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20241016 | 203300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20241016 | 203200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20241016 | 203100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20241016 | 203000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20241016 | 202900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20241016 | 202800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20241016 | 202700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20241016 | 202600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20241016 | 202500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20241016 | 202400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20241016 | 202300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20241016 | 202200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20241016 | 202100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20241016 | 202000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20241016 | 201900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20241016 | 201800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20241016 | 201700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 7284 |
| 33 | 20241016 | 201600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20241016 | 201500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20241016 | 201400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20241016 | 201300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20241016 | 201200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20241016 | 201100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20241016 | 201000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20241016 | 200900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20241016 | 200800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20241016 | 200700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20241016 | 200600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20241016 | 200500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20241016 | 200400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20241016 | 200300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20241016 | 200200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20241016 | 200100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20241016 | 200000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20241016 | 195900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20241016 | 195800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20241016 | 195700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20241016 | 195600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20241016 | 195500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20241016 | 195400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20241016 | 195300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20241016 | 195200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20241016 | 195100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20241016 | 195000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20241016 | 194900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20241016 | 194800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20241016 | 194700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 7284 |
| 63 | 20241016 | 194600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20241016 | 194500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20241016 | 194400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20241016 | 194300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20241016 | 194200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20241016 | 194100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20241016 | 194000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20241016 | 193900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20241016 | 193800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20241016 | 193700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20241016 | 193600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20241016 | 193500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20241016 | 193400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20241016 | 193300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20241016 | 193200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20241016 | 193100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20241016 | 193000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20241016 | 192900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20241016 | 192800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20241016 | 192700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20241016 | 192600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20241016 | 192500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20241016 | 192400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20241016 | 192300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20241016 | 192200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20241016 | 192100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20241016 | 192000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20241016 | 191900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20241016 | 191800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20241016 | 191700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 7284 |
| 93 | 20241016 | 191600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20241016 | 191500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20241016 | 191400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20241016 | 191300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20241016 | 191200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20241016 | 191100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20241016 | 191000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20241016 | 190900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20241016 | 190800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20241016 | 190700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20241016 | 190600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20241016 | 190500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20241016 | 190400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20241016 | 190300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20241016 | 190200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20241016 | 190100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20241016 | 190000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20241016 | 185900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20241016 | 185800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20241016 | 185700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20241016 | 185600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20241016 | 185500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20241016 | 185400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20241016 | 185300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20241016 | 185200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20241016 | 185100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20241016 | 185000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20241016 | 184900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20241016 | 184800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20241016 | 184700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 7284 |
| 123 | 20241016 | 184600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20241016 | 184500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20241016 | 184400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20241016 | 184300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20241016 | 184200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20241016 | 184100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20241016 | 184000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20241016 | 183900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20241016 | 183800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20241016 | 183700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20241016 | 183600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20241016 | 183500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20241016 | 183400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20241016 | 183300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20241016 | 183200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20241016 | 183100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20241016 | 183000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20241016 | 182900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20241016 | 182800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20241016 | 182700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20241016 | 182600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20241016 | 182500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20241016 | 182400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20241016 | 182300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20241016 | 182200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20241016 | 182100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20241016 | 182000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20241016 | 181900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20241016 | 181800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20241016 | 181700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 7284 |
| 153 | 20241016 | 181600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20241016 | 181500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20241016 | 181400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20241016 | 181300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20241016 | 181200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20241016 | 181100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20241016 | 181000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20241016 | 180900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20241016 | 180800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20241016 | 180700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20241016 | 180600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20241016 | 180500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20241016 | 180400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20241016 | 180300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20241016 | 180200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20241016 | 180100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20241016 | 180000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20241016 | 175900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20241016 | 175800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20241016 | 175700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20241016 | 175600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20241016 | 175500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20241016 | 175400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20241016 | 175300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20241016 | 175200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20241016 | 175100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20241016 | 175000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20241016 | 174900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20241016 | 174800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20241016 | 174700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 7284 |
| 183 | 20241016 | 174600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20241016 | 174500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20241016 | 174400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20241016 | 174300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20241016 | 174200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20241016 | 174100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20241016 | 174000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20241016 | 173900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20241016 | 173800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20241016 | 173700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20241016 | 173600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20241016 | 173500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20241016 | 173400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20241016 | 173300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20241016 | 173200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20241016 | 173100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20241016 | 173000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20241016 | 172900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20241016 | 172800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20241016 | 172700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20241016 | 172600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20241016 | 172500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20241016 | 172400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20241016 | 172300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20241016 | 172200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20241016 | 172100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20241016 | 172000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20241016 | 171900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20241016 | 171800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20241016 | 171700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 7284 |
| 213 | 20241016 | 171600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20241016 | 171500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20241016 | 171400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20241016 | 171300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20241016 | 171200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20241016 | 171100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20241016 | 171000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20241016 | 170900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20241016 | 170800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20241016 | 170700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20241016 | 170600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20241016 | 170500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20241016 | 170400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20241016 | 170300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20241016 | 170200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20241016 | 170100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20241016 | 170000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20241016 | 165900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20241016 | 165800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20241016 | 165700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20241016 | 165600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20241016 | 165500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20241016 | 165400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20241016 | 165300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20241016 | 165200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20241016 | 165100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20241016 | 165000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20241016 | 164900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20241016 | 164800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20241016 | 164700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 7284 |
| 243 | 20241016 | 164600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20241016 | 164500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20241016 | 164400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20241016 | 164300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20241016 | 164200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20241016 | 164100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20241016 | 164000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20241016 | 163900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20241016 | 163800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20241016 | 163700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20241016 | 163600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20241016 | 163500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20241016 | 163400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20241016 | 163300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20241016 | 163200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20241016 | 163100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20241016 | 163000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20241016 | 162900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20241016 | 162800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20241016 | 162700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20241016 | 162600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20241016 | 162500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20241016 | 162400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20241016 | 162300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20241016 | 162200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20241016 | 162100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20241016 | 162000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20241016 | 161900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20241016 | 161800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20241016 | 161700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 7284 |
| 273 | 20241016 | 161600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20241016 | 161500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20241016 | 161400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20241016 | 161300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20241016 | 161200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20241016 | 161100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20241016 | 161000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20241016 | 160900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20241016 | 160800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20241016 | 160700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20241016 | 160600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20241016 | 160500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20241016 | 160400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20241016 | 160300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20241016 | 160200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20241016 | 160100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20241016 | 160000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20241016 | 155900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20241016 | 155800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20241016 | 155700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20241016 | 155600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20241016 | 155500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20241016 | 155400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20241016 | 155300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20241016 | 155200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20241016 | 155100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20241016 | 155000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20241016 | 154900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20241016 | 154800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20241016 | 154700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 7284 |
| 303 | 20241016 | 154600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20241016 | 154500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20241016 | 154400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20241016 | 154300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20241016 | 154200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20241016 | 154100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20241016 | 154000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20241016 | 153900 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20241016 | 153800 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20241016 | 153700 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20241016 | 153600 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20241016 | 153500 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20241016 | 153400 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20241016 | 153300 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20241016 | 153200 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20241016 | 153100 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20241016 | 153000 | 23044643850 | 27850 | 27850 | 27850 | 27850 | 7284 |
| 320 | 20241016 | 152900 | 22841784450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20241016 | 152800 | 22841784450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20241016 | 152700 | 22841784450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20241016 | 152600 | 22841784450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20241016 | 152500 | 22841784450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20241016 | 152400 | 22841784450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20241016 | 152300 | 22841784450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20241016 | 152200 | 22841784450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 328 | 20241016 | 152100 | 22841784450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20241016 | 152000 | 22841784450 | 28050 | 28050 | 28050 | 28050 | 0 |
| 330 | 20241016 | 151900 | 22841784450 | 28050 | 27850 | 28050 | 27800 | 5865 |
| 331 | 20241016 | 151800 | 22677683750 | 27800 | 27800 | 27800 | 27750 | 1544 |
| 332 | 20241016 | 151700 | 22634762750 | 27850 | 27800 | 27850 | 27750 | 2251 |
| 333 | 20241016 | 151600 | 22572171150 | 27800 | 27850 | 27900 | 27750 | 1033 |
| 334 | 20241016 | 151500 | 22543390500 | 27750 | 27700 | 27850 | 27700 | 504 |
| 335 | 20241016 | 151400 | 22529393350 | 27700 | 27750 | 27850 | 27700 | 248 |
| 336 | 20241016 | 151300 | 22522508200 | 27750 | 27750 | 27750 | 27700 | 234 |
| 337 | 20241016 | 151200 | 22516015500 | 27650 | 27650 | 27750 | 27650 | 370 |
| 338 | 20241016 | 151100 | 22505771200 | 27700 | 27700 | 27750 | 27700 | 726 |
| 339 | 20241016 | 151000 | 22485651550 | 27700 | 27750 | 27750 | 27700 | 1007 |
| 340 | 20241016 | 150900 | 22457720050 | 27750 | 27850 | 27900 | 27750 | 3188 |
| 341 | 20241016 | 150800 | 22368939750 | 27850 | 27800 | 27900 | 27800 | 670 |
| 342 | 20241016 | 150700 | 22350276250 | 27800 | 27800 | 27900 | 27800 | 1380 |
| 343 | 20241016 | 150600 | 22311841400 | 27800 | 27800 | 27900 | 27800 | 1711 |
| 344 | 20241016 | 150500 | 22264206400 | 27800 | 27850 | 27900 | 27800 | 4810 |
| 345 | 20241016 | 150400 | 22130183950 | 27850 | 27750 | 27900 | 27750 | 565 |
| 346 | 20241016 | 150300 | 22114478150 | 27800 | 27700 | 27800 | 27700 | 1981 |
| 347 | 20241016 | 150200 | 22059521700 | 27700 | 27750 | 27750 | 27700 | 402 |
| 348 | 20241016 | 150100 | 22048384550 | 27750 | 27750 | 27750 | 27650 | 1886 |
| 349 | 20241016 | 150000 | 21996069100 | 27700 | 27700 | 27750 | 27700 | 566 |
| 350 | 20241016 | 145900 | 21980377900 | 27700 | 27750 | 27750 | 27650 | 516 |
| 351 | 20241016 | 145800 | 21966075750 | 27750 | 27700 | 27800 | 27700 | 454 |
| 352 | 20241016 | 145700 | 21953466400 | 27750 | 27700 | 27750 | 27600 | 1469 |
| 353 | 20241016 | 145600 | 21912849200 | 27600 | 27700 | 27750 | 27600 | 326 |
| 354 | 20241016 | 145500 | 21903822250 | 27750 | 27950 | 28000 | 27550 | 16043 |
| 355 | 20241016 | 145400 | 21458425550 | 28000 | 27950 | 28050 | 27900 | 906 |
| 356 | 20241016 | 145300 | 21433078500 | 27900 | 27850 | 27900 | 27850 | 247 |
| 357 | 20241016 | 145200 | 21426190850 | 27850 | 27800 | 28000 | 27750 | 1647 |
| 358 | 20241016 | 145100 | 21380327300 | 27800 | 27800 | 27800 | 27750 | 557 |
| 359 | 20241016 | 145000 | 21364844250 | 27800 | 28050 | 28150 | 27750 | 8305 |
| 360 | 20241016 | 144900 | 21132579950 | 28100 | 28100 | 28300 | 28050 | 6324 |
| 361 | 20241016 | 144800 | 20954390700 | 28100 | 27850 | 28200 | 27850 | 7904 |
| 362 | 20241016 | 144700 | 20732721900 | 27850 | 27750 | 27850 | 27700 | 2355 |
| 363 | 20241016 | 144600 | 20667260200 | 27750 | 27550 | 27750 | 27550 | 2432 |
| 364 | 20241016 | 144500 | 20599909300 | 27550 | 27500 | 27600 | 27500 | 262 |
| 365 | 20241016 | 144400 | 20592691550 | 27500 | 27500 | 27550 | 27450 | 261 |
| 366 | 20241016 | 144300 | 20585519200 | 27450 | 27450 | 27450 | 27400 | 182 |
| 367 | 20241016 | 144200 | 20580526300 | 27450 | 27400 | 27650 | 27300 | 656 |
| 368 | 20241016 | 144100 | 20562496950 | 27400 | 27300 | 27400 | 27250 | 231 |
| 369 | 20241016 | 144000 | 20556190050 | 27250 | 27150 | 27250 | 27150 | 458 |
| 370 | 20241016 | 143900 | 20543724950 | 27200 | 27200 | 27200 | 27150 | 424 |
| 371 | 20241016 | 143800 | 20532210450 | 27200 | 27050 | 27200 | 27000 | 1267 |
| 372 | 20241016 | 143700 | 20497866700 | 27050 | 27350 | 27350 | 27000 | 3839 |
| 373 | 20241016 | 143600 | 20393745600 | 27350 | 27450 | 27450 | 27350 | 385 |
| 374 | 20241016 | 143500 | 20383192250 | 27450 | 27450 | 27500 | 27350 | 686 |
| 375 | 20241016 | 143400 | 20364342000 | 27450 | 27250 | 27450 | 27250 | 6890 |
| 376 | 20241016 | 143300 | 20175960200 | 27200 | 27300 | 27350 | 27200 | 4659 |
| 377 | 20241016 | 143200 | 20048877200 | 27300 | 27350 | 27350 | 27250 | 932 |
| 378 | 20241016 | 143100 | 20023399700 | 27250 | 27350 | 27350 | 27200 | 9030 |
| 379 | 20241016 | 143000 | 19776560550 | 27350 | 27350 | 27350 | 27300 | 6261 |
| 380 | 20241016 | 142900 | 19605348650 | 27350 | 27450 | 27500 | 27300 | 3877 |
| 381 | 20241016 | 142800 | 19499225400 | 27450 | 27450 | 27500 | 27400 | 2294 |
| 382 | 20241016 | 142700 | 19436274150 | 27500 | 27700 | 27700 | 27450 | 5342 |
| 383 | 20241016 | 142600 | 19289086650 | 27700 | 27700 | 27700 | 27700 | 333 |
| 384 | 20241016 | 142500 | 19279862550 | 27700 | 27700 | 27750 | 27700 | 2644 |
| 385 | 20241016 | 142400 | 19206552250 | 27750 | 27750 | 27750 | 27700 | 333 |
| 386 | 20241016 | 142300 | 19197319250 | 27750 | 27800 | 27800 | 27700 | 1514 |
| 387 | 20241016 | 142200 | 19155305300 | 27800 | 27850 | 27850 | 27750 | 6029 |
| 388 | 20241016 | 142100 | 18987907600 | 27850 | 27850 | 27850 | 27750 | 1665 |
| 389 | 20241016 | 142000 | 18941584150 | 27850 | 27900 | 27950 | 27850 | 1199 |
| 390 | 20241016 | 141900 | 18908136750 | 27900 | 27900 | 28000 | 27900 | 667 |
| 391 | 20241016 | 141800 | 18889522750 | 27900 | 27900 | 27950 | 27850 | 923 |
| 392 | 20241016 | 141700 | 18863761900 | 27900 | 28100 | 28100 | 27850 | 2018 |
| 393 | 20241016 | 141600 | 18807289250 | 28000 | 27800 | 28350 | 27750 | 9352 |
| 394 | 20241016 | 141500 | 18543208550 | 27750 | 27900 | 27950 | 27750 | 1402 |
| 395 | 20241016 | 141400 | 18504225900 | 27950 | 28050 | 28050 | 27900 | 2153 |
| 396 | 20241016 | 141300 | 18443913150 | 28100 | 28100 | 28150 | 28050 | 431 |
| 397 | 20241016 | 141200 | 18431810400 | 28050 | 28300 | 28300 | 28050 | 4130 |
| 398 | 20241016 | 141100 | 18315130150 | 28300 | 28150 | 28300 | 28150 | 10619 |
| 399 | 20241016 | 141000 | 18015263250 | 28100 | 28050 | 28150 | 28000 | 5899 |
| 400 | 20241016 | 140900 | 17849597050 | 28050 | 28000 | 28050 | 27900 | 7060 |
| 401 | 20241016 | 140800 | 17651767900 | 28050 | 27900 | 28050 | 27850 | 1443 |
| 402 | 20241016 | 140700 | 17611379750 | 27900 | 27750 | 28050 | 27750 | 1731 |
| 403 | 20241016 | 140600 | 17562991500 | 27750 | 27800 | 27950 | 27750 | 3134 |
| 404 | 20241016 | 140500 | 17475821850 | 27800 | 27900 | 27900 | 27800 | 1007 |
| 405 | 20241016 | 140400 | 17447800300 | 27900 | 27950 | 27950 | 27900 | 2088 |
| 406 | 20241016 | 140300 | 17389536550 | 27950 | 27950 | 28000 | 27950 | 752 |
| 407 | 20241016 | 140200 | 17368515200 | 27950 | 28000 | 28000 | 27950 | 3315 |
| 408 | 20241016 | 140100 | 17275742600 | 28000 | 28000 | 28000 | 27950 | 1963 |
| 409 | 20241016 | 140000 | 17220778850 | 27950 | 27800 | 27950 | 27800 | 1647 |
| 410 | 20241016 | 135900 | 17174935200 | 27750 | 27750 | 27800 | 27750 | 702 |
| 411 | 20241016 | 135800 | 17155429300 | 27750 | 27700 | 27750 | 27700 | 266 |
| 412 | 20241016 | 135700 | 17148054300 | 27700 | 27700 | 27700 | 27650 | 269 |
| 413 | 20241016 | 135600 | 17140615200 | 27700 | 27800 | 27800 | 27700 | 625 |
| 414 | 20241016 | 135500 | 17123278600 | 27800 | 28050 | 28050 | 27800 | 4418 |
| 415 | 20241016 | 135400 | 16999893150 | 28050 | 28000 | 28100 | 28000 | 1375 |
| 416 | 20241016 | 135300 | 16961310850 | 28050 | 28050 | 28050 | 28000 | 1124 |
| 417 | 20241016 | 135200 | 16929794050 | 28000 | 27900 | 28000 | 27900 | 2219 |
| 418 | 20241016 | 135100 | 16867710750 | 27900 | 28000 | 28000 | 27900 | 468 |
| 419 | 20241016 | 135000 | 16854627100 | 28000 | 28050 | 28050 | 27950 | 411 |
| 420 | 20241016 | 134900 | 16843114750 | 28050 | 27850 | 28050 | 27850 | 5942 |
| 421 | 20241016 | 134800 | 16676885800 | 27850 | 27850 | 27900 | 27850 | 311 |
| 422 | 20241016 | 134700 | 16668220950 | 27850 | 27850 | 27900 | 27850 | 411 |
| 423 | 20241016 | 134600 | 16656769600 | 27900 | 27900 | 27900 | 27850 | 1107 |
| 424 | 20241016 | 134500 | 16625886450 | 27900 | 27900 | 27950 | 27800 | 235 |
| 425 | 20241016 | 134400 | 16619330450 | 27900 | 27950 | 27950 | 27900 | 636 |
| 426 | 20241016 | 134300 | 16601575500 | 27950 | 27850 | 27950 | 27850 | 3021 |
| 427 | 20241016 | 134200 | 16517226150 | 27850 | 27750 | 27850 | 27650 | 3392 |
| 428 | 20241016 | 134100 | 16422903100 | 27800 | 27800 | 27850 | 27800 | 2240 |
| 429 | 20241016 | 134000 | 16360630400 | 27800 | 27750 | 27850 | 27750 | 591 |
| 430 | 20241016 | 133900 | 16344199550 | 27750 | 27750 | 27750 | 27700 | 1019 |
| 431 | 20241016 | 133800 | 16315924450 | 27750 | 27750 | 27800 | 27700 | 377 |
| 432 | 20241016 | 133700 | 16305463150 | 27750 | 27850 | 27900 | 27750 | 2763 |
| 433 | 20241016 | 133600 | 16228480500 | 27850 | 27900 | 27900 | 27850 | 1104 |
| 434 | 20241016 | 133500 | 16197680350 | 27950 | 27950 | 27950 | 27900 | 3656 |
| 435 | 20241016 | 133400 | 16095541850 | 27950 | 28000 | 28000 | 27900 | 2189 |
| 436 | 20241016 | 133300 | 16034332500 | 28000 | 27800 | 28000 | 27650 | 6328 |
| 437 | 20241016 | 133200 | 15858122300 | 27800 | 27650 | 27850 | 27600 | 6625 |
| 438 | 20241016 | 133100 | 15674002800 | 27700 | 27300 | 27700 | 27200 | 5602 |
| 439 | 20241016 | 133000 | 15519611300 | 27350 | 27350 | 27350 | 27300 | 456 |
| 440 | 20241016 | 132900 | 15507145650 | 27350 | 27050 | 27400 | 27050 | 4973 |
| 441 | 20241016 | 132800 | 15371772650 | 27050 | 26900 | 27050 | 26900 | 1013 |
| 442 | 20241016 | 132700 | 15344450650 | 26900 | 26900 | 26900 | 26900 | 4 |
| 443 | 20241016 | 132600 | 15344343050 | 26900 | 26850 | 26900 | 26850 | 478 |
| 444 | 20241016 | 132500 | 15331497100 | 26850 | 26850 | 26900 | 26850 | 616 |
| 445 | 20241016 | 132400 | 15314957300 | 26850 | 26950 | 26950 | 26850 | 1194 |
| 446 | 20241016 | 132300 | 15282889800 | 26900 | 26950 | 26950 | 26900 | 1592 |
| 447 | 20241016 | 132200 | 15240029750 | 27000 | 27000 | 27000 | 27000 | 225 |
| 448 | 20241016 | 132100 | 15233954750 | 27000 | 26950 | 27050 | 26950 | 366 |
| 449 | 20241016 | 132000 | 15224067400 | 27000 | 27000 | 27000 | 27000 | 266 |
| 450 | 20241016 | 131900 | 15216885400 | 27000 | 27000 | 27050 | 27000 | 707 |
| 451 | 20241016 | 131800 | 15197796150 | 27000 | 27100 | 27100 | 27000 | 407 |
| 452 | 20241016 | 131700 | 15186803600 | 27050 | 27100 | 27100 | 27050 | 202 |
| 453 | 20241016 | 131600 | 15181338850 | 27100 | 27100 | 27100 | 27050 | 225 |
| 454 | 20241016 | 131500 | 15175241450 | 27100 | 27100 | 27100 | 27100 | 336 |
| 455 | 20241016 | 131400 | 15166135850 | 27050 | 27100 | 27100 | 27050 | 579 |
| 456 | 20241016 | 131300 | 15150446000 | 27100 | 27000 | 27100 | 26950 | 221 |
| 457 | 20241016 | 131200 | 15144478750 | 27000 | 26950 | 27000 | 26950 | 794 |
| 458 | 20241016 | 131100 | 15123072100 | 26950 | 26900 | 26950 | 26850 | 1488 |
| 459 | 20241016 | 131000 | 15082981350 | 26850 | 26850 | 26850 | 26850 | 401 |
| 460 | 20241016 | 130900 | 15072214500 | 26850 | 26800 | 26850 | 26800 | 339 |
| 461 | 20241016 | 130800 | 15063112400 | 26800 | 26800 | 26800 | 26750 | 415 |
| 462 | 20241016 | 130700 | 15051999650 | 26800 | 26800 | 26800 | 26750 | 859 |
| 463 | 20241016 | 130600 | 15028982900 | 26800 | 27000 | 27000 | 26750 | 8579 |
| 464 | 20241016 | 130500 | 14798387000 | 27000 | 27000 | 27100 | 27000 | 1087 |
| 465 | 20241016 | 130400 | 14769005800 | 26900 | 27050 | 27050 | 26850 | 10613 |
| 466 | 20241016 | 130300 | 14483518250 | 27100 | 27100 | 27100 | 27000 | 337 |
| 467 | 20241016 | 130200 | 14474393150 | 27000 | 27150 | 27200 | 27000 | 6105 |
| 468 | 20241016 | 130100 | 14309224450 | 27100 | 27250 | 27300 | 27100 | 1625 |
| 469 | 20241016 | 130000 | 14265040950 | 27300 | 27300 | 27350 | 27250 | 679 |
| 470 | 20241016 | 125900 | 14246506700 | 27300 | 27300 | 27350 | 27300 | 731 |
| 471 | 20241016 | 125800 | 14226550300 | 27300 | 27450 | 27450 | 27300 | 8957 |
| 472 | 20241016 | 125700 | 13981527300 | 27450 | 27400 | 27500 | 27400 | 178 |
| 473 | 20241016 | 125600 | 13976641300 | 27450 | 27600 | 27600 | 27450 | 4570 |
| 474 | 20241016 | 125500 | 13850756250 | 27650 | 27650 | 27650 | 27650 | 67 |
| 475 | 20241016 | 125400 | 13848903700 | 27600 | 27650 | 27650 | 27600 | 241 |
| 476 | 20241016 | 125300 | 13842251600 | 27600 | 27650 | 27700 | 27600 | 683 |
| 477 | 20241016 | 125200 | 13823365450 | 27650 | 27700 | 27700 | 27650 | 279 |
| 478 | 20241016 | 125100 | 13815651000 | 27700 | 27650 | 27700 | 27650 | 258 |
| 479 | 20241016 | 125000 | 13808512300 | 27700 | 27700 | 27700 | 27700 | 2 |
| 480 | 20241016 | 124900 | 13808456900 | 27700 | 27700 | 27700 | 27650 | 410 |
| 481 | 20241016 | 124800 | 13797101550 | 27700 | 27700 | 27700 | 27650 | 1398 |
| 482 | 20241016 | 124700 | 13758396050 | 27750 | 27750 | 27800 | 27750 | 841 |
| 483 | 20241016 | 124600 | 13735056300 | 27700 | 27800 | 27800 | 27700 | 203 |
| 484 | 20241016 | 124500 | 13729424550 | 27800 | 27800 | 27800 | 27800 | 64 |
| 485 | 20241016 | 124400 | 13727645350 | 27750 | 27800 | 27800 | 27750 | 516 |
| 486 | 20241016 | 124300 | 13713307000 | 27850 | 27850 | 27900 | 27800 | 372 |
| 487 | 20241016 | 124200 | 13702947650 | 27850 | 27850 | 27900 | 27850 | 287 |
| 488 | 20241016 | 124100 | 13694954650 | 27850 | 27900 | 27900 | 27850 | 274 |
| 489 | 20241016 | 124000 | 13687310100 | 27900 | 27950 | 27950 | 27900 | 907 |
| 490 | 20241016 | 123900 | 13661972100 | 27950 | 27850 | 27950 | 27800 | 1946 |
| 491 | 20241016 | 123800 | 13607668050 | 27800 | 27850 | 27850 | 27800 | 200 |
| 492 | 20241016 | 123700 | 13602099450 | 27850 | 27800 | 27850 | 27750 | 3576 |
| 493 | 20241016 | 123600 | 13502610600 | 27750 | 27600 | 27750 | 27600 | 4089 |
| 494 | 20241016 | 123500 | 13389347200 | 27550 | 27600 | 27600 | 27550 | 980 |
| 495 | 20241016 | 123400 | 13362328350 | 27600 | 27600 | 27600 | 27600 | 9 |
| 496 | 20241016 | 123300 | 13362079950 | 27600 | 27600 | 27600 | 27600 | 631 |
| 497 | 20241016 | 123200 | 13344664350 | 27600 | 27600 | 27650 | 27600 | 324 |
| 498 | 20241016 | 123100 | 13335711950 | 27600 | 27600 | 27650 | 27600 | 152 |
| 499 | 20241016 | 123000 | 13331515700 | 27650 | 27600 | 27650 | 27600 | 74 |
| 500 | 20241016 | 122900 | 13329473250 | 27650 | 27600 | 27650 | 27600 | 15 |
| 501 | 20241016 | 122800 | 13329059100 | 27600 | 27650 | 27650 | 27600 | 154 |
| 502 | 20241016 | 122700 | 13324807000 | 27600 | 27650 | 27650 | 27600 | 258 |
| 503 | 20241016 | 122600 | 13317677800 | 27600 | 27600 | 27650 | 27550 | 398 |
| 504 | 20241016 | 122500 | 13306690800 | 27550 | 27600 | 27650 | 27550 | 465 |
| 505 | 20241016 | 122400 | 13293844650 | 27600 | 27600 | 27600 | 27600 | 151 |
| 506 | 20241016 | 122300 | 13289677050 | 27600 | 27500 | 27600 | 27500 | 383 |
| 507 | 20241016 | 122200 | 13279123250 | 27500 | 27350 | 27500 | 27350 | 1080 |
| 508 | 20241016 | 122100 | 13249484050 | 27350 | 27400 | 27400 | 27350 | 129 |
| 509 | 20241016 | 122000 | 13245951400 | 27400 | 27400 | 27400 | 27400 | 164 |
| 510 | 20241016 | 121900 | 13241457800 | 27350 | 27450 | 27450 | 27350 | 63 |
| 511 | 20241016 | 121800 | 13239731600 | 27400 | 27400 | 27450 | 27400 | 413 |
| 512 | 20241016 | 121700 | 13228415350 | 27450 | 27450 | 27450 | 27450 | 50 |
| 513 | 20241016 | 121600 | 13227042850 | 27450 | 27450 | 27450 | 27450 | 58 |
| 514 | 20241016 | 121500 | 13225450750 | 27500 | 27500 | 27500 | 27500 | 22 |
| 515 | 20241016 | 121400 | 13224845750 | 27500 | 27550 | 27550 | 27500 | 52 |
| 516 | 20241016 | 121300 | 13223413500 | 27500 | 27450 | 27500 | 27450 | 69 |
| 517 | 20241016 | 121200 | 13221518500 | 27500 | 27500 | 27500 | 27500 | 546 |
| 518 | 20241016 | 121100 | 13206503500 | 27500 | 27450 | 27500 | 27450 | 856 |
| 519 | 20241016 | 121000 | 13182987550 | 27450 | 27500 | 27500 | 27450 | 127 |
| 520 | 20241016 | 120900 | 13179495700 | 27500 | 27500 | 27500 | 27400 | 156 |
| 521 | 20241016 | 120800 | 13175208900 | 27450 | 27450 | 27450 | 27450 | 121 |
| 522 | 20241016 | 120700 | 13171887450 | 27450 | 27450 | 27450 | 27450 | 13 |
| 523 | 20241016 | 120600 | 13171530600 | 27500 | 27500 | 27600 | 27500 | 579 |
| 524 | 20241016 | 120500 | 13155587000 | 27450 | 27450 | 27500 | 27450 | 274 |
| 525 | 20241016 | 120400 | 13148055700 | 27500 | 27500 | 27500 | 27450 | 156 |
| 526 | 20241016 | 120300 | 13143770700 | 27450 | 27500 | 27500 | 27450 | 274 |
| 527 | 20241016 | 120200 | 13136248500 | 27500 | 27450 | 27500 | 27450 | 61 |
| 528 | 20241016 | 120100 | 13134571150 | 27450 | 27500 | 27500 | 27450 | 552 |
| 529 | 20241016 | 120000 | 13119391300 | 27550 | 27550 | 27600 | 27550 | 392 |
| 530 | 20241016 | 115900 | 13108588850 | 27550 | 27550 | 27600 | 27550 | 562 |
| 531 | 20241016 | 115800 | 13093105000 | 27550 | 27550 | 27550 | 27550 | 208 |
| 532 | 20241016 | 115700 | 13087374600 | 27550 | 27550 | 27600 | 27550 | 479 |
| 533 | 20241016 | 115600 | 13074177400 | 27500 | 27600 | 27600 | 27500 | 1386 |
| 534 | 20241016 | 115500 | 13036003350 | 27650 | 27500 | 27650 | 27500 | 336 |
| 535 | 20241016 | 115400 | 13026750200 | 27500 | 27400 | 27500 | 27350 | 203 |
| 536 | 20241016 | 115300 | 13021175600 | 27400 | 27600 | 27600 | 27350 | 1734 |
| 537 | 20241016 | 115200 | 12973657800 | 27500 | 27450 | 27550 | 27450 | 1711 |
| 538 | 20241016 | 115100 | 12926531250 | 27450 | 27400 | 27500 | 27400 | 593 |
| 539 | 20241016 | 115000 | 12910272100 | 27400 | 27400 | 27400 | 27400 | 26 |
| 540 | 20241016 | 114900 | 12909559700 | 27350 | 27350 | 27400 | 27350 | 169 |
| 541 | 20241016 | 114800 | 12904937400 | 27350 | 27400 | 27400 | 27350 | 222 |
| 542 | 20241016 | 114700 | 12898864800 | 27400 | 27350 | 27400 | 27350 | 289 |
| 543 | 20241016 | 114600 | 12890959350 | 27450 | 27350 | 27450 | 27350 | 326 |
| 544 | 20241016 | 114500 | 12882017200 | 27350 | 27400 | 27400 | 27350 | 297 |
| 545 | 20241016 | 114400 | 12873883850 | 27350 | 27400 | 27400 | 27350 | 139 |
| 546 | 20241016 | 114300 | 12870082050 | 27400 | 27350 | 27450 | 27350 | 453 |
| 547 | 20241016 | 114200 | 12857683200 | 27350 | 27350 | 27350 | 27350 | 116 |
| 548 | 20241016 | 114100 | 12854510600 | 27350 | 27350 | 27400 | 27350 | 201 |
| 549 | 20241016 | 114000 | 12849007950 | 27350 | 27300 | 27400 | 27300 | 321 |
| 550 | 20241016 | 113900 | 12840232150 | 27300 | 27400 | 27400 | 27250 | 1364 |
| 551 | 20241016 | 113800 | 12802969700 | 27400 | 27500 | 27500 | 27400 | 483 |
| 552 | 20241016 | 113700 | 12789706150 | 27500 | 27500 | 27550 | 27450 | 1017 |
| 553 | 20241016 | 113600 | 12761732800 | 27450 | 27500 | 27500 | 27450 | 325 |
| 554 | 20241016 | 113500 | 12752797850 | 27500 | 27550 | 27550 | 27500 | 893 |
| 555 | 20241016 | 113400 | 12728238800 | 27600 | 27500 | 27600 | 27500 | 700 |
| 556 | 20241016 | 113300 | 12708928950 | 27500 | 27500 | 27550 | 27500 | 607 |
| 557 | 20241016 | 113200 | 12692213000 | 27500 | 27450 | 27500 | 27450 | 504 |
| 558 | 20241016 | 113100 | 12678369650 | 27450 | 27400 | 27450 | 27400 | 290 |
| 559 | 20241016 | 113000 | 12670418200 | 27400 | 27300 | 27400 | 27300 | 651 |
| 560 | 20241016 | 112900 | 12652611600 | 27300 | 27350 | 27350 | 27300 | 268 |
| 561 | 20241016 | 112800 | 12645288900 | 27450 | 27400 | 27500 | 27300 | 1932 |
| 562 | 20241016 | 112700 | 12592461650 | 27350 | 27300 | 27400 | 27300 | 1575 |
| 563 | 20241016 | 112600 | 12549326550 | 27300 | 27600 | 27600 | 27300 | 3428 |
| 564 | 20241016 | 112500 | 12455178900 | 27600 | 27650 | 27650 | 27550 | 2064 |
| 565 | 20241016 | 112400 | 12398193550 | 27700 | 27800 | 27900 | 27700 | 3309 |
| 566 | 20241016 | 112300 | 12306231400 | 27750 | 27700 | 27750 | 27700 | 1702 |
| 567 | 20241016 | 112200 | 12259022000 | 27750 | 27650 | 27750 | 27650 | 202 |
| 568 | 20241016 | 112100 | 12253430550 | 27650 | 27850 | 27900 | 27650 | 1820 |
| 569 | 20241016 | 112000 | 12202831950 | 27850 | 27850 | 27900 | 27750 | 1492 |
| 570 | 20241016 | 111900 | 12161315750 | 27850 | 27850 | 27850 | 27800 | 951 |
| 571 | 20241016 | 111800 | 12134848450 | 27850 | 27700 | 27900 | 27700 | 2105 |
| 572 | 20241016 | 111700 | 12076357800 | 27750 | 27750 | 27750 | 27700 | 826 |
| 573 | 20241016 | 111600 | 12053438250 | 27750 | 27650 | 27750 | 27650 | 393 |
| 574 | 20241016 | 111500 | 12042547850 | 27650 | 27550 | 27700 | 27550 | 559 |
| 575 | 20241016 | 111400 | 12027094600 | 27550 | 27550 | 27650 | 27500 | 1203 |
| 576 | 20241016 | 111300 | 11993946600 | 27500 | 27450 | 27550 | 27450 | 690 |
| 577 | 20241016 | 111200 | 11974983350 | 27500 | 27550 | 27600 | 27500 | 1224 |
| 578 | 20241016 | 111100 | 11941242600 | 27550 | 27650 | 27650 | 27500 | 1378 |
| 579 | 20241016 | 111000 | 11903297950 | 27650 | 27500 | 27650 | 27500 | 917 |
| 580 | 20241016 | 110900 | 11877952300 | 27500 | 27500 | 27600 | 27500 | 1494 |
| 581 | 20241016 | 110800 | 11836813200 | 27500 | 27600 | 27600 | 27500 | 1445 |
| 582 | 20241016 | 110700 | 11797020700 | 27600 | 27850 | 27950 | 27600 | 5934 |
| 583 | 20241016 | 110600 | 11632335750 | 27850 | 27900 | 27950 | 27850 | 1064 |
| 584 | 20241016 | 110500 | 11602653150 | 27900 | 27950 | 27950 | 27800 | 1062 |
| 585 | 20241016 | 110400 | 11573054000 | 27950 | 27900 | 27950 | 27750 | 1623 |
| 586 | 20241016 | 110300 | 11527897250 | 27850 | 28050 | 28050 | 27800 | 8570 |
| 587 | 20241016 | 110200 | 11288413550 | 28050 | 27950 | 28250 | 27900 | 16821 |
| 588 | 20241016 | 110100 | 10815969000 | 27950 | 27850 | 28150 | 27850 | 23628 |
| 589 | 20241016 | 110000 | 10154681400 | 27850 | 27800 | 27850 | 27700 | 1649 |
| 590 | 20241016 | 105900 | 10108873050 | 27800 | 27600 | 27800 | 27600 | 2097 |
| 591 | 20241016 | 105800 | 10050706200 | 27600 | 27650 | 27700 | 27550 | 5858 |
| 592 | 20241016 | 105700 | 9888742500 | 27650 | 27600 | 27700 | 27550 | 1826 |
| 593 | 20241016 | 105600 | 9838297700 | 27600 | 27800 | 27800 | 27550 | 11775 |
| 594 | 20241016 | 105500 | 9512107650 | 27800 | 27650 | 27800 | 27600 | 6384 |
| 595 | 20241016 | 105400 | 9335095750 | 27650 | 27500 | 27750 | 27450 | 12641 |
| 596 | 20241016 | 105300 | 8985309050 | 27650 | 27400 | 27650 | 27400 | 9667 |
| 597 | 20241016 | 105200 | 8719233200 | 27300 | 27400 | 27400 | 27300 | 2111 |
| 598 | 20241016 | 105100 | 8661496550 | 27350 | 27300 | 27500 | 27300 | 1705 |
| 599 | 20241016 | 105000 | 8614845500 | 27400 | 27350 | 27400 | 27300 | 3879 |
| 600 | 20241016 | 104900 | 8508920450 | 27350 | 27400 | 27500 | 27350 | 1498 |
| 601 | 20241016 | 104800 | 8467827050 | 27450 | 27450 | 27500 | 27350 | 704 |
| 602 | 20241016 | 104700 | 8448505100 | 27400 | 27400 | 27600 | 27350 | 4590 |
| 603 | 20241016 | 104600 | 8322308150 | 27400 | 27350 | 27400 | 27350 | 454 |
| 604 | 20241016 | 104500 | 8309871150 | 27350 | 27350 | 27500 | 27300 | 4722 |
| 605 | 20241016 | 104400 | 8180437050 | 27350 | 27500 | 27500 | 27250 | 1558 |
| 606 | 20241016 | 104300 | 8137879500 | 27500 | 27500 | 27500 | 27400 | 4303 |
| 607 | 20241016 | 104200 | 8019737950 | 27450 | 27400 | 27500 | 27400 | 758 |
| 608 | 20241016 | 104100 | 7998956150 | 27400 | 27400 | 27450 | 27250 | 2064 |
| 609 | 20241016 | 104000 | 7942590250 | 27400 | 27150 | 27400 | 27150 | 3910 |
| 610 | 20241016 | 103900 | 7835721100 | 27150 | 27300 | 27350 | 27150 | 1015 |
| 611 | 20241016 | 103800 | 7808046750 | 27300 | 27400 | 27450 | 27300 | 1991 |
| 612 | 20241016 | 103700 | 7753570950 | 27450 | 27450 | 27500 | 27300 | 3182 |
| 613 | 20241016 | 103600 | 7666251900 | 27500 | 27650 | 27700 | 27400 | 9276 |
| 614 | 20241016 | 103500 | 7410937000 | 27600 | 27700 | 27850 | 27600 | 6110 |
| 615 | 20241016 | 103400 | 7241731100 | 27750 | 27750 | 27800 | 27550 | 11186 |
| 616 | 20241016 | 103300 | 6931591450 | 27750 | 27000 | 27750 | 26950 | 12910 |
| 617 | 20241016 | 103200 | 6577247950 | 27000 | 27000 | 27050 | 26950 | 622 |
| 618 | 20241016 | 103100 | 6560481750 | 27050 | 27100 | 27100 | 26950 | 626 |
| 619 | 20241016 | 103000 | 6543566550 | 27100 | 27100 | 27200 | 26950 | 4083 |
| 620 | 20241016 | 102900 | 6433122550 | 27150 | 27050 | 27350 | 26900 | 5883 |
| 621 | 20241016 | 102800 | 6273433150 | 27050 | 27050 | 27100 | 26800 | 4025 |
| 622 | 20241016 | 102700 | 6164763600 | 26750 | 26650 | 27400 | 26600 | 11190 |
| 623 | 20241016 | 102600 | 5862413200 | 26650 | 26400 | 26650 | 26300 | 3935 |
| 624 | 20241016 | 102500 | 5757823700 | 26300 | 26450 | 26500 | 26300 | 1604 |
| 625 | 20241016 | 102400 | 5715393250 | 26500 | 26450 | 26550 | 26450 | 555 |
| 626 | 20241016 | 102300 | 5700682400 | 26450 | 26400 | 26500 | 26400 | 594 |
| 627 | 20241016 | 102200 | 5684955650 | 26350 | 26300 | 26350 | 26300 | 226 |
| 628 | 20241016 | 102100 | 5679001700 | 26300 | 26250 | 26350 | 26200 | 993 |
| 629 | 20241016 | 102000 | 5652887600 | 26250 | 26200 | 26250 | 26200 | 219 |
| 630 | 20241016 | 101900 | 5647139650 | 26150 | 26150 | 26150 | 26150 | 0 |
| 631 | 20241016 | 101800 | 5647139650 | 26150 | 26200 | 26200 | 26150 | 1373 |
| 632 | 20241016 | 101700 | 5611217350 | 26200 | 26200 | 26200 | 26200 | 2884 |
| 633 | 20241016 | 101600 | 5535656550 | 26200 | 26300 | 26350 | 26200 | 1394 |
| 634 | 20241016 | 101500 | 5499074750 | 26300 | 26250 | 26300 | 26250 | 174 |
| 635 | 20241016 | 101400 | 5494500450 | 26250 | 26250 | 26250 | 26200 | 440 |
| 636 | 20241016 | 101300 | 5482950500 | 26250 | 26250 | 26250 | 26250 | 7 |
| 637 | 20241016 | 101200 | 5482766750 | 26250 | 26250 | 26250 | 26200 | 432 |
| 638 | 20241016 | 101100 | 5471431250 | 26250 | 26150 | 26250 | 26150 | 368 |
| 639 | 20241016 | 101000 | 5461798350 | 26150 | 26150 | 26150 | 26100 | 286 |
| 640 | 20241016 | 100900 | 5454320050 | 26150 | 26200 | 26200 | 26100 | 86 |
| 641 | 20241016 | 100800 | 5452071600 | 26100 | 26200 | 26500 | 26100 | 2837 |
| 642 | 20241016 | 100700 | 5377720800 | 26150 | 26150 | 26200 | 26150 | 472 |
| 643 | 20241016 | 100600 | 5365372950 | 26150 | 26300 | 26300 | 26150 | 395 |
| 644 | 20241016 | 100500 | 5355042200 | 26150 | 26200 | 26200 | 26150 | 810 |
| 645 | 20241016 | 100400 | 5333822850 | 26200 | 26200 | 26250 | 26200 | 580 |
| 646 | 20241016 | 100300 | 5318616000 | 26200 | 26450 | 26450 | 26200 | 2998 |
| 647 | 20241016 | 100200 | 5239574250 | 26450 | 26550 | 26650 | 26450 | 2304 |
| 648 | 20241016 | 100100 | 5178391600 | 26500 | 26450 | 26550 | 26450 | 339 |
| 649 | 20241016 | 100000 | 5169404450 | 26450 | 26400 | 26450 | 26400 | 207 |
| 650 | 20241016 | 095900 | 5163932650 | 26400 | 26400 | 26400 | 26350 | 581 |
| 651 | 20241016 | 095800 | 5148596850 | 26350 | 26350 | 26450 | 26350 | 592 |
| 652 | 20241016 | 095700 | 5132978850 | 26350 | 26250 | 26450 | 26250 | 2021 |
| 653 | 20241016 | 095600 | 5079758600 | 26250 | 26250 | 26300 | 26200 | 1758 |
| 654 | 20241016 | 095500 | 5033607600 | 26200 | 26200 | 26250 | 26200 | 230 |
| 655 | 20241016 | 095400 | 5027571900 | 26200 | 26150 | 26200 | 26150 | 305 |
| 656 | 20241016 | 095300 | 5019586600 | 26150 | 25950 | 26200 | 25950 | 2757 |
| 657 | 20241016 | 095200 | 4947559350 | 25950 | 25950 | 26000 | 25950 | 1697 |
| 658 | 20241016 | 095100 | 4903441600 | 25950 | 25950 | 26000 | 25950 | 201 |
| 659 | 20241016 | 095000 | 4898221450 | 25950 | 25850 | 26000 | 25800 | 768 |
| 660 | 20241016 | 094900 | 4878294000 | 25800 | 25900 | 25900 | 25800 | 1930 |
| 661 | 20241016 | 094800 | 4828436250 | 25900 | 25850 | 25950 | 25850 | 526 |
| 662 | 20241016 | 094700 | 4814838100 | 25850 | 25800 | 25950 | 25750 | 4164 |
| 663 | 20241016 | 094600 | 4707215900 | 25750 | 26000 | 26150 | 25700 | 8032 |
| 664 | 20241016 | 094500 | 4499264650 | 26000 | 26100 | 26150 | 25950 | 3496 |
| 665 | 20241016 | 094400 | 4408290650 | 26100 | 26100 | 26200 | 26050 | 3201 |
| 666 | 20241016 | 094300 | 4324659250 | 26050 | 26000 | 26100 | 25950 | 4629 |
| 667 | 20241016 | 094200 | 4204125200 | 26000 | 25950 | 26150 | 25900 | 8200 |
| 668 | 20241016 | 094100 | 3991399200 | 26000 | 26500 | 26500 | 25950 | 20866 |
| 669 | 20241016 | 094000 | 3445270250 | 26500 | 26500 | 26550 | 26500 | 2094 |
| 670 | 20241016 | 093900 | 3389775050 | 26500 | 26450 | 26500 | 26450 | 3408 |
| 671 | 20241016 | 093800 | 3299581700 | 26450 | 26450 | 26500 | 26450 | 460 |
| 672 | 20241016 | 093700 | 3287414450 | 26450 | 26500 | 26500 | 26450 | 1088 |
| 673 | 20241016 | 093600 | 3258635950 | 26450 | 26500 | 26650 | 26450 | 1096 |
| 674 | 20241016 | 093500 | 3229594000 | 26500 | 26500 | 26700 | 26450 | 1335 |
| 675 | 20241016 | 093400 | 3194223400 | 26500 | 26550 | 26600 | 26500 | 1756 |
| 676 | 20241016 | 093300 | 3147657650 | 26500 | 26650 | 26700 | 26500 | 1856 |
| 677 | 20241016 | 093200 | 3098268900 | 26650 | 26600 | 26700 | 26500 | 3514 |
| 678 | 20241016 | 093100 | 3005001100 | 26600 | 26650 | 26650 | 26500 | 770 |
| 679 | 20241016 | 093000 | 2984527450 | 26550 | 26750 | 26800 | 26500 | 3859 |
| 680 | 20241016 | 092900 | 2881864850 | 26750 | 26850 | 26850 | 26750 | 578 |
| 681 | 20241016 | 092800 | 2866374750 | 26800 | 26950 | 26950 | 26800 | 1203 |
| 682 | 20241016 | 092700 | 2834065300 | 26950 | 26850 | 26950 | 26800 | 4011 |
| 683 | 20241016 | 092600 | 2726185950 | 26950 | 26750 | 26950 | 26750 | 1637 |
| 684 | 20241016 | 092500 | 2682323850 | 26850 | 26850 | 26900 | 26700 | 2520 |
| 685 | 20241016 | 092400 | 2614793550 | 26850 | 26800 | 26850 | 26700 | 547 |
| 686 | 20241016 | 092300 | 2600155300 | 26750 | 26950 | 26950 | 26750 | 1665 |
| 687 | 20241016 | 092200 | 2555430250 | 26950 | 26650 | 26950 | 26650 | 3305 |
| 688 | 20241016 | 092100 | 2466837450 | 26650 | 26500 | 26800 | 26500 | 547 |
| 689 | 20241016 | 092000 | 2452260700 | 26500 | 26550 | 26550 | 26400 | 673 |
| 690 | 20241016 | 091900 | 2434428850 | 26550 | 26300 | 26700 | 26250 | 5039 |
| 691 | 20241016 | 091800 | 2300646650 | 26350 | 26300 | 26350 | 26200 | 2392 |
| 692 | 20241016 | 091700 | 2237920750 | 26200 | 26100 | 26300 | 26050 | 5490 |
| 693 | 20241016 | 091600 | 2094225500 | 26100 | 26150 | 26250 | 26050 | 1626 |
| 694 | 20241016 | 091500 | 2051628250 | 26100 | 26350 | 26550 | 25950 | 10201 |
| 695 | 20241016 | 091400 | 1784886400 | 26350 | 26450 | 26450 | 26350 | 2235 |
| 696 | 20241016 | 091300 | 1725871450 | 26450 | 26350 | 26450 | 26350 | 2353 |
| 697 | 20241016 | 091200 | 1663776400 | 26350 | 26700 | 26700 | 26300 | 9547 |
| 698 | 20241016 | 091100 | 1411475000 | 26600 | 26600 | 26800 | 26600 | 704 |
| 699 | 20241016 | 091000 | 1392743700 | 26600 | 26700 | 26800 | 26550 | 4291 |
| 700 | 20241016 | 090900 | 1278552600 | 26700 | 26900 | 27000 | 26700 | 1564 |
| 701 | 20241016 | 090800 | 1236693150 | 26900 | 26650 | 27000 | 26550 | 3584 |
| 702 | 20241016 | 090700 | 1140888250 | 26650 | 26950 | 27050 | 26650 | 3973 |
| 703 | 20241016 | 090600 | 1034483350 | 26950 | 27450 | 27450 | 26950 | 6002 |
| 704 | 20241016 | 090500 | 871015900 | 27450 | 27250 | 27500 | 27250 | 3906 |
| 705 | 20241016 | 090400 | 764092100 | 27250 | 27100 | 27300 | 27000 | 3920 |
| 706 | 20241016 | 090300 | 657809600 | 27100 | 27000 | 27200 | 26900 | 4008 |
| 707 | 20241016 | 090200 | 549396000 | 26950 | 27200 | 27300 | 26800 | 4904 |
| 708 | 20241016 | 090100 | 416609600 | 27200 | 27300 | 27500 | 27150 | 4070 |
| 709 | 20241016 | 090000 | 305323950 | 27150 | 26650 | 27300 | 26650 | 10998 |