38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 205000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 2386 |
| 3 | 20241206 | 204900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20241206 | 204800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20241206 | 204700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20241206 | 204600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20241206 | 204500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20241206 | 204400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20241206 | 204300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20241206 | 204200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20241206 | 204100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20241206 | 204000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20241206 | 203900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20241206 | 203800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20241206 | 203700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20241206 | 203600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20241206 | 203500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20241206 | 203400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20241206 | 203300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20241206 | 203200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20241206 | 203100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20241206 | 203000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20241206 | 202900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20241206 | 202800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20241206 | 202700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20241206 | 202600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20241206 | 202500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20241206 | 202400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20241206 | 202300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20241206 | 202200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20241206 | 202100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20241206 | 202000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 2386 |
| 33 | 20241206 | 201900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20241206 | 201800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20241206 | 201700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20241206 | 201600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20241206 | 201500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20241206 | 201400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20241206 | 201300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20241206 | 201200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20241206 | 201100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20241206 | 201000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20241206 | 200900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20241206 | 200800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20241206 | 200700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20241206 | 200600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20241206 | 200500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20241206 | 200400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20241206 | 200300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20241206 | 200200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20241206 | 200100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20241206 | 200000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20241206 | 195900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20241206 | 195800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20241206 | 195700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20241206 | 195600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20241206 | 195500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20241206 | 195400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20241206 | 195300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20241206 | 195200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20241206 | 195100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20241206 | 195000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 2386 |
| 63 | 20241206 | 194900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20241206 | 194800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20241206 | 194700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20241206 | 194600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20241206 | 194500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20241206 | 194400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20241206 | 194300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20241206 | 194200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20241206 | 194100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20241206 | 194000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20241206 | 193900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20241206 | 193800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20241206 | 193700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20241206 | 193600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20241206 | 193500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20241206 | 193400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20241206 | 193300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20241206 | 193200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20241206 | 193100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20241206 | 193000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20241206 | 192900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20241206 | 192800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20241206 | 192700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20241206 | 192600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20241206 | 192500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20241206 | 192400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20241206 | 192300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20241206 | 192200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20241206 | 192100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20241206 | 192000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 2386 |
| 93 | 20241206 | 191900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20241206 | 191800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20241206 | 191700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20241206 | 191600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20241206 | 191500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20241206 | 191400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20241206 | 191300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20241206 | 191200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20241206 | 191100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20241206 | 191000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20241206 | 190900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20241206 | 190800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20241206 | 190700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20241206 | 190600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20241206 | 190500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20241206 | 190400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20241206 | 190300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20241206 | 190200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20241206 | 190100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20241206 | 190000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20241206 | 185900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20241206 | 185800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20241206 | 185700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20241206 | 185600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20241206 | 185500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20241206 | 185400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20241206 | 185300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20241206 | 185200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20241206 | 185100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20241206 | 185000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 2386 |
| 123 | 20241206 | 184900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20241206 | 184800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20241206 | 184700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20241206 | 184600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20241206 | 184500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20241206 | 184400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20241206 | 184300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20241206 | 184200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20241206 | 184100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20241206 | 184000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20241206 | 183900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20241206 | 183800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20241206 | 183700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20241206 | 183600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20241206 | 183500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20241206 | 183400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20241206 | 183300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20241206 | 183200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20241206 | 183100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20241206 | 183000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20241206 | 182900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20241206 | 182800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20241206 | 182700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20241206 | 182600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20241206 | 182500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20241206 | 182400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20241206 | 182300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20241206 | 182200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20241206 | 182100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20241206 | 182000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 2386 |
| 153 | 20241206 | 181900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20241206 | 181800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20241206 | 181700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20241206 | 181600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20241206 | 181500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20241206 | 181400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20241206 | 181300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20241206 | 181200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20241206 | 181100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20241206 | 181000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20241206 | 180900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20241206 | 180800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20241206 | 180700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20241206 | 180600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20241206 | 180500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20241206 | 180400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20241206 | 180300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20241206 | 180200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20241206 | 180100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20241206 | 180000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20241206 | 175900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20241206 | 175800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20241206 | 175700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20241206 | 175600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20241206 | 175500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20241206 | 175400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20241206 | 175300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20241206 | 175200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20241206 | 175100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20241206 | 175000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 2386 |
| 183 | 20241206 | 174900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20241206 | 174800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20241206 | 174700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20241206 | 174600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20241206 | 174500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20241206 | 174400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20241206 | 174300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20241206 | 174200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20241206 | 174100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20241206 | 174000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20241206 | 173900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20241206 | 173800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20241206 | 173700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20241206 | 173600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20241206 | 173500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20241206 | 173400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20241206 | 173300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20241206 | 173200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20241206 | 173100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20241206 | 173000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20241206 | 172900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20241206 | 172800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20241206 | 172700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20241206 | 172600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20241206 | 172500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20241206 | 172400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20241206 | 172300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20241206 | 172200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20241206 | 172100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20241206 | 172000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 2386 |
| 213 | 20241206 | 171900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20241206 | 171800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20241206 | 171700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20241206 | 171600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20241206 | 171500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20241206 | 171400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20241206 | 171300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20241206 | 171200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20241206 | 171100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20241206 | 171000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20241206 | 170900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20241206 | 170800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20241206 | 170700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20241206 | 170600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20241206 | 170500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20241206 | 170400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20241206 | 170300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20241206 | 170200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20241206 | 170100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20241206 | 170000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20241206 | 165900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20241206 | 165800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20241206 | 165700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20241206 | 165600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20241206 | 165500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20241206 | 165400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20241206 | 165300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20241206 | 165200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20241206 | 165100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20241206 | 165000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 2386 |
| 243 | 20241206 | 164900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20241206 | 164800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20241206 | 164700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20241206 | 164600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20241206 | 164500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20241206 | 164400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20241206 | 164300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20241206 | 164200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20241206 | 164100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20241206 | 164000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20241206 | 163900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20241206 | 163800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20241206 | 163700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20241206 | 163600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20241206 | 163500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20241206 | 163400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20241206 | 163300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20241206 | 163200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20241206 | 163100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20241206 | 163000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20241206 | 162900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20241206 | 162800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20241206 | 162700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20241206 | 162600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20241206 | 162500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20241206 | 162400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20241206 | 162300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20241206 | 162200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20241206 | 162100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20241206 | 162000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 2386 |
| 273 | 20241206 | 161900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20241206 | 161800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20241206 | 161700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20241206 | 161600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20241206 | 161500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20241206 | 161400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20241206 | 161300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20241206 | 161200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20241206 | 161100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20241206 | 161000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20241206 | 160900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20241206 | 160800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20241206 | 160700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20241206 | 160600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20241206 | 160500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20241206 | 160400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20241206 | 160300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20241206 | 160200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20241206 | 160100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20241206 | 160000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20241206 | 155900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20241206 | 155800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20241206 | 155700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20241206 | 155600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20241206 | 155500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20241206 | 155400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20241206 | 155300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20241206 | 155200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20241206 | 155100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20241206 | 155000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 2386 |
| 303 | 20241206 | 154900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 304 | 20241206 | 154800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 305 | 20241206 | 154700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 306 | 20241206 | 154600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 307 | 20241206 | 154500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 308 | 20241206 | 154400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 309 | 20241206 | 154300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 310 | 20241206 | 154200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 311 | 20241206 | 154100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 312 | 20241206 | 154000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 313 | 20241206 | 153900 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 314 | 20241206 | 153800 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 315 | 20241206 | 153700 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 316 | 20241206 | 153600 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 317 | 20241206 | 153500 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 318 | 20241206 | 153400 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 319 | 20241206 | 153300 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 320 | 20241206 | 153200 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 321 | 20241206 | 153100 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 0 |
| 322 | 20241206 | 153000 | 11407199250 | 24700 | 24700 | 24700 | 24700 | 2386 |
| 323 | 20241206 | 152900 | 11348265050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 324 | 20241206 | 152800 | 11348265050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20241206 | 152700 | 11348265050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20241206 | 152600 | 11348265050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20241206 | 152500 | 11348265050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20241206 | 152400 | 11348265050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20241206 | 152300 | 11348265050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20241206 | 152200 | 11348265050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20241206 | 152100 | 11348265050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 332 | 20241206 | 152000 | 11348265050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 333 | 20241206 | 151900 | 11348265050 | 24850 | 24200 | 24950 | 24200 | 6442 |
| 334 | 20241206 | 151800 | 11188050250 | 24300 | 24150 | 24300 | 24100 | 1162 |
| 335 | 20241206 | 151700 | 11159866000 | 24200 | 24200 | 24200 | 24100 | 133 |
| 336 | 20241206 | 151600 | 11156656050 | 24250 | 24200 | 24250 | 24150 | 817 |
| 337 | 20241206 | 151500 | 11136924750 | 24200 | 24250 | 24300 | 24200 | 484 |
| 338 | 20241206 | 151400 | 11125204800 | 24250 | 24150 | 24250 | 24150 | 585 |
| 339 | 20241206 | 151300 | 11111045100 | 24200 | 24100 | 25000 | 23950 | 2568 |
| 340 | 20241206 | 151200 | 11048134750 | 24050 | 24200 | 24200 | 23900 | 3917 |
| 341 | 20241206 | 151100 | 10953927650 | 24200 | 24400 | 24400 | 24200 | 1149 |
| 342 | 20241206 | 151000 | 10926071700 | 24400 | 24400 | 24450 | 24300 | 1423 |
| 343 | 20241206 | 150900 | 10891391950 | 24450 | 24550 | 24600 | 24450 | 203 |
| 344 | 20241206 | 150800 | 10886417250 | 24550 | 24600 | 24650 | 24500 | 1718 |
| 345 | 20241206 | 150700 | 10844297750 | 24650 | 24650 | 24700 | 24550 | 464 |
| 346 | 20241206 | 150600 | 10832867600 | 24700 | 24600 | 24700 | 24550 | 1157 |
| 347 | 20241206 | 150500 | 10804382450 | 24600 | 24400 | 24600 | 24400 | 1597 |
| 348 | 20241206 | 150400 | 10765240750 | 24400 | 24500 | 24500 | 24400 | 341 |
| 349 | 20241206 | 150300 | 10756902800 | 24550 | 24550 | 24600 | 24500 | 1579 |
| 350 | 20241206 | 150200 | 10718179550 | 24600 | 24550 | 24600 | 24500 | 628 |
| 351 | 20241206 | 150100 | 10702775300 | 24550 | 24600 | 24600 | 24500 | 1374 |
| 352 | 20241206 | 150000 | 10669041800 | 24600 | 24650 | 24650 | 24600 | 185 |
| 353 | 20241206 | 145900 | 10664489250 | 24650 | 24650 | 24700 | 24650 | 523 |
| 354 | 20241206 | 145800 | 10651591400 | 24650 | 24700 | 24700 | 24600 | 752 |
| 355 | 20241206 | 145700 | 10633064350 | 24700 | 24500 | 24700 | 24450 | 1012 |
| 356 | 20241206 | 145600 | 10608249350 | 24400 | 24450 | 24500 | 24400 | 342 |
| 357 | 20241206 | 145500 | 10599893450 | 24400 | 24400 | 24450 | 24400 | 395 |
| 358 | 20241206 | 145400 | 10590249650 | 24500 | 24300 | 24500 | 24250 | 358 |
| 359 | 20241206 | 145300 | 10581526800 | 24350 | 24350 | 24350 | 24250 | 345 |
| 360 | 20241206 | 145200 | 10573140450 | 24350 | 24500 | 24500 | 24300 | 193 |
| 361 | 20241206 | 145100 | 10568432050 | 24500 | 24300 | 24550 | 24200 | 4376 |
| 362 | 20241206 | 145000 | 10462453100 | 24300 | 24350 | 24450 | 24200 | 1603 |
| 363 | 20241206 | 144900 | 10423519950 | 24400 | 24300 | 24400 | 24200 | 1262 |
| 364 | 20241206 | 144800 | 10392916950 | 24350 | 24250 | 24400 | 24250 | 1596 |
| 365 | 20241206 | 144700 | 10354171850 | 24250 | 24400 | 24400 | 24250 | 1863 |
| 366 | 20241206 | 144600 | 10308852350 | 24350 | 24450 | 24500 | 24300 | 585 |
| 367 | 20241206 | 144500 | 10294587500 | 24500 | 24350 | 24500 | 24300 | 700 |
| 368 | 20241206 | 144400 | 10277509950 | 24550 | 24600 | 24600 | 24300 | 3318 |
| 369 | 20241206 | 144300 | 10196308100 | 24600 | 24600 | 24650 | 24550 | 502 |
| 370 | 20241206 | 144200 | 10183970700 | 24650 | 24700 | 24700 | 24600 | 463 |
| 371 | 20241206 | 144100 | 10172557850 | 24700 | 24700 | 24750 | 24650 | 313 |
| 372 | 20241206 | 144000 | 10164835300 | 24700 | 24800 | 24800 | 24700 | 140 |
| 373 | 20241206 | 143900 | 10161367350 | 24900 | 24750 | 24900 | 24550 | 636 |
| 374 | 20241206 | 143800 | 10145695500 | 24700 | 24850 | 24850 | 24700 | 298 |
| 375 | 20241206 | 143700 | 10138317600 | 24800 | 24950 | 24950 | 24800 | 1607 |
| 376 | 20241206 | 143600 | 10098456800 | 24800 | 25050 | 25050 | 24800 | 3389 |
| 377 | 20241206 | 143500 | 10013757000 | 25000 | 25050 | 25100 | 25000 | 618 |
| 378 | 20241206 | 143400 | 9998295900 | 25000 | 25050 | 25100 | 25000 | 1351 |
| 379 | 20241206 | 143300 | 9964501750 | 25050 | 25100 | 25100 | 25000 | 1293 |
| 380 | 20241206 | 143200 | 9932122250 | 25100 | 25250 | 25250 | 25050 | 347 |
| 381 | 20241206 | 143100 | 9923412400 | 25250 | 25250 | 25250 | 25150 | 707 |
| 382 | 20241206 | 143000 | 9905604700 | 25250 | 25250 | 25300 | 25200 | 379 |
| 383 | 20241206 | 142900 | 9896027750 | 25250 | 25250 | 25300 | 25200 | 396 |
| 384 | 20241206 | 142800 | 9886018500 | 25150 | 25250 | 25300 | 25150 | 1513 |
| 385 | 20241206 | 142700 | 9847804900 | 25250 | 25200 | 25250 | 25150 | 2024 |
| 386 | 20241206 | 142600 | 9796774050 | 25200 | 25200 | 25200 | 25150 | 152 |
| 387 | 20241206 | 142500 | 9792950400 | 25150 | 25200 | 25200 | 25150 | 47 |
| 388 | 20241206 | 142400 | 9791766100 | 25200 | 25200 | 25200 | 25200 | 45 |
| 389 | 20241206 | 142300 | 9790632100 | 25150 | 25150 | 25200 | 25150 | 747 |
| 390 | 20241206 | 142200 | 9771837200 | 25150 | 25200 | 25200 | 25150 | 716 |
| 391 | 20241206 | 142100 | 9753795650 | 25200 | 25150 | 25200 | 25150 | 787 |
| 392 | 20241206 | 142000 | 9733984250 | 25150 | 25150 | 25150 | 25100 | 244 |
| 393 | 20241206 | 141900 | 9727847900 | 25150 | 25150 | 25150 | 25150 | 31 |
| 394 | 20241206 | 141800 | 9727068250 | 25100 | 25050 | 25100 | 25050 | 1950 |
| 395 | 20241206 | 141700 | 9678134300 | 25050 | 25050 | 25050 | 25000 | 848 |
| 396 | 20241206 | 141600 | 9656933100 | 25050 | 25100 | 25100 | 25050 | 93 |
| 397 | 20241206 | 141500 | 9654601400 | 25050 | 25050 | 25050 | 25050 | 82 |
| 398 | 20241206 | 141400 | 9652547300 | 25050 | 25100 | 25100 | 25050 | 357 |
| 399 | 20241206 | 141300 | 9643586850 | 25100 | 25100 | 25100 | 25000 | 46 |
| 400 | 20241206 | 141200 | 9642433250 | 25050 | 25050 | 25100 | 25050 | 163 |
| 401 | 20241206 | 141100 | 9638349200 | 25100 | 25050 | 25100 | 25050 | 181 |
| 402 | 20241206 | 141000 | 9633810950 | 25100 | 25150 | 25150 | 25100 | 65 |
| 403 | 20241206 | 140900 | 9632177750 | 25150 | 25100 | 25150 | 25100 | 65 |
| 404 | 20241206 | 140800 | 9630544300 | 25100 | 25100 | 25100 | 25050 | 251 |
| 405 | 20241206 | 140700 | 9624246200 | 25050 | 24950 | 25050 | 24950 | 225 |
| 406 | 20241206 | 140600 | 9618621500 | 24950 | 24950 | 25000 | 24950 | 76 |
| 407 | 20241206 | 140500 | 9616724700 | 25000 | 24950 | 25050 | 24900 | 216 |
| 408 | 20241206 | 140400 | 9611343000 | 24950 | 25000 | 25100 | 24950 | 694 |
| 409 | 20241206 | 140300 | 9594023450 | 25150 | 25000 | 25150 | 24950 | 2069 |
| 410 | 20241206 | 140200 | 9542351050 | 25000 | 24950 | 25000 | 24950 | 244 |
| 411 | 20241206 | 140100 | 9536261950 | 25000 | 25000 | 25000 | 24950 | 334 |
| 412 | 20241206 | 140000 | 9527926600 | 25000 | 25000 | 25000 | 25000 | 266 |
| 413 | 20241206 | 135900 | 9521276600 | 25000 | 25000 | 25000 | 24950 | 3198 |
| 414 | 20241206 | 135800 | 9441361400 | 24950 | 25150 | 25150 | 24950 | 917 |
| 415 | 20241206 | 135700 | 9418442150 | 25150 | 25200 | 25200 | 25050 | 1571 |
| 416 | 20241206 | 135600 | 9379054300 | 25150 | 25300 | 25300 | 25150 | 3042 |
| 417 | 20241206 | 135500 | 9302403700 | 25250 | 25300 | 25300 | 25250 | 197 |
| 418 | 20241206 | 135400 | 9297428350 | 25200 | 25250 | 25300 | 25200 | 419 |
| 419 | 20241206 | 135300 | 9286849200 | 25250 | 25350 | 25350 | 25250 | 414 |
| 420 | 20241206 | 135200 | 9276394550 | 25300 | 25350 | 25400 | 25300 | 466 |
| 421 | 20241206 | 135100 | 9264588000 | 25350 | 25300 | 25350 | 25300 | 620 |
| 422 | 20241206 | 135000 | 9248874950 | 25300 | 25300 | 25350 | 25300 | 79 |
| 423 | 20241206 | 134900 | 9246875300 | 25300 | 25300 | 25300 | 25300 | 74 |
| 424 | 20241206 | 134800 | 9245003100 | 25300 | 25350 | 25350 | 25300 | 1151 |
| 425 | 20241206 | 134700 | 9215879850 | 25350 | 25150 | 25350 | 25150 | 932 |
| 426 | 20241206 | 134600 | 9192319100 | 25200 | 25100 | 25200 | 25050 | 1712 |
| 427 | 20241206 | 134500 | 9149322000 | 25100 | 25150 | 25200 | 25100 | 1128 |
| 428 | 20241206 | 134400 | 9120987450 | 25150 | 25200 | 25200 | 25100 | 59 |
| 429 | 20241206 | 134300 | 9119502800 | 25150 | 25200 | 25300 | 25150 | 3428 |
| 430 | 20241206 | 134200 | 9033211250 | 25200 | 25250 | 25300 | 25150 | 3400 |
| 431 | 20241206 | 134100 | 8947508000 | 25250 | 25400 | 25400 | 25250 | 1370 |
| 432 | 20241206 | 134000 | 8912877000 | 25400 | 25400 | 25400 | 25350 | 47 |
| 433 | 20241206 | 133900 | 8911683350 | 25400 | 25400 | 25450 | 25400 | 310 |
| 434 | 20241206 | 133800 | 8903795600 | 25400 | 25350 | 25450 | 25300 | 281 |
| 435 | 20241206 | 133700 | 8896665450 | 25350 | 25450 | 25450 | 25350 | 447 |
| 436 | 20241206 | 133600 | 8885303950 | 25450 | 25450 | 25450 | 25400 | 1301 |
| 437 | 20241206 | 133500 | 8852201500 | 25400 | 25200 | 25500 | 25200 | 9800 |
| 438 | 20241206 | 133400 | 8603499200 | 25200 | 25250 | 25250 | 25200 | 1566 |
| 439 | 20241206 | 133300 | 8563961450 | 25250 | 25250 | 25250 | 25200 | 1647 |
| 440 | 20241206 | 133200 | 8522378800 | 25200 | 25150 | 25250 | 25150 | 1921 |
| 441 | 20241206 | 133100 | 8473984700 | 25050 | 25050 | 25100 | 25000 | 2373 |
| 442 | 20241206 | 133000 | 8414499000 | 25000 | 25050 | 25050 | 25000 | 284 |
| 443 | 20241206 | 132900 | 8407387300 | 25050 | 25000 | 25050 | 25000 | 1228 |
| 444 | 20241206 | 132800 | 8376677700 | 25000 | 25000 | 25000 | 24950 | 381 |
| 445 | 20241206 | 132700 | 8367159800 | 25000 | 24950 | 25000 | 24950 | 322 |
| 446 | 20241206 | 132600 | 8359125850 | 24800 | 24950 | 24950 | 24800 | 691 |
| 447 | 20241206 | 132500 | 8341948100 | 24950 | 25000 | 25000 | 24950 | 333 |
| 448 | 20241206 | 132400 | 8333633150 | 25000 | 24950 | 25000 | 24950 | 167 |
| 449 | 20241206 | 132300 | 8329458200 | 24950 | 24950 | 24950 | 24950 | 215 |
| 450 | 20241206 | 132200 | 8324093950 | 24950 | 25000 | 25000 | 24800 | 383 |
| 451 | 20241206 | 132100 | 8314537050 | 25000 | 24950 | 25000 | 24950 | 374 |
| 452 | 20241206 | 132000 | 8305200450 | 24950 | 25000 | 25000 | 24950 | 406 |
| 453 | 20241206 | 131900 | 8295050650 | 25000 | 25000 | 25000 | 24900 | 1201 |
| 454 | 20241206 | 131800 | 8265086500 | 25000 | 25000 | 25000 | 24850 | 86 |
| 455 | 20241206 | 131700 | 8262939400 | 24950 | 25000 | 25000 | 24950 | 46 |
| 456 | 20241206 | 131600 | 8261791100 | 24950 | 24900 | 25050 | 24900 | 4653 |
| 457 | 20241206 | 131500 | 8145552850 | 24900 | 24900 | 24900 | 24900 | 109 |
| 458 | 20241206 | 131400 | 8142838750 | 24900 | 24700 | 24900 | 24700 | 1059 |
| 459 | 20241206 | 131300 | 8116563300 | 24750 | 24850 | 24850 | 24750 | 1082 |
| 460 | 20241206 | 131200 | 8089767800 | 24850 | 24750 | 24850 | 24750 | 64 |
| 461 | 20241206 | 131100 | 8088178400 | 24800 | 24800 | 24850 | 24750 | 1151 |
| 462 | 20241206 | 131000 | 8059670500 | 24800 | 24850 | 24850 | 24750 | 236 |
| 463 | 20241206 | 130900 | 8053820050 | 24850 | 24850 | 24850 | 24800 | 31 |
| 464 | 20241206 | 130800 | 8053049800 | 24800 | 24850 | 24850 | 24800 | 47 |
| 465 | 20241206 | 130700 | 8051883100 | 24850 | 24750 | 24850 | 24700 | 537 |
| 466 | 20241206 | 130600 | 8038597200 | 24700 | 24750 | 24750 | 24700 | 51 |
| 467 | 20241206 | 130500 | 8037335500 | 24750 | 24800 | 24850 | 24750 | 343 |
| 468 | 20241206 | 130400 | 8028832100 | 24800 | 24800 | 24900 | 24800 | 76 |
| 469 | 20241206 | 130300 | 8026942900 | 24900 | 24850 | 24900 | 24800 | 624 |
| 470 | 20241206 | 130200 | 8011446100 | 24850 | 24800 | 24900 | 24750 | 126 |
| 471 | 20241206 | 130100 | 8008321700 | 24850 | 24850 | 24850 | 24800 | 98 |
| 472 | 20241206 | 130000 | 8005888900 | 24850 | 24800 | 24850 | 24750 | 54 |
| 473 | 20241206 | 125900 | 8004551750 | 24800 | 24850 | 24850 | 24750 | 263 |
| 474 | 20241206 | 125800 | 7998041200 | 24800 | 24900 | 24900 | 24750 | 393 |
| 475 | 20241206 | 125700 | 7988294100 | 24850 | 24900 | 24900 | 24850 | 566 |
| 476 | 20241206 | 125600 | 7974206350 | 24900 | 25000 | 25000 | 24900 | 1460 |
| 477 | 20241206 | 125500 | 7937811600 | 25000 | 24950 | 25000 | 24950 | 1950 |
| 478 | 20241206 | 125400 | 7889091600 | 24900 | 24900 | 24900 | 24900 | 129 |
| 479 | 20241206 | 125300 | 7885879500 | 24900 | 24850 | 24950 | 24750 | 358 |
| 480 | 20241206 | 125200 | 7876961900 | 24850 | 24750 | 24900 | 24750 | 2104 |
| 481 | 20241206 | 125100 | 7824796150 | 24750 | 24700 | 24750 | 24700 | 209 |
| 482 | 20241206 | 125000 | 7819632700 | 24700 | 24600 | 24700 | 24600 | 189 |
| 483 | 20241206 | 124900 | 7814974100 | 24650 | 24600 | 24650 | 24600 | 103 |
| 484 | 20241206 | 124800 | 7812440250 | 24600 | 24600 | 24600 | 24550 | 283 |
| 485 | 20241206 | 124700 | 7805482400 | 24600 | 24550 | 24600 | 24550 | 401 |
| 486 | 20241206 | 124600 | 7795618400 | 24550 | 24600 | 24600 | 24550 | 55 |
| 487 | 20241206 | 124500 | 7794267400 | 24550 | 24550 | 24600 | 24450 | 215 |
| 488 | 20241206 | 124400 | 7789004250 | 24600 | 24600 | 24600 | 24500 | 73 |
| 489 | 20241206 | 124300 | 7787209950 | 24600 | 24650 | 24650 | 24600 | 11 |
| 490 | 20241206 | 124200 | 7786938850 | 24700 | 24500 | 24700 | 24450 | 78 |
| 491 | 20241206 | 124100 | 7785023500 | 24700 | 24550 | 24700 | 24450 | 74 |
| 492 | 20241206 | 124000 | 7783208850 | 24700 | 24750 | 24750 | 24700 | 5 |
| 493 | 20241206 | 123900 | 7783085150 | 24750 | 24600 | 24750 | 24550 | 494 |
| 494 | 20241206 | 123800 | 7770876400 | 24450 | 24500 | 24500 | 24450 | 723 |
| 495 | 20241206 | 123700 | 7753185850 | 24500 | 24650 | 24650 | 24500 | 36 |
| 496 | 20241206 | 123600 | 7752302800 | 24550 | 24500 | 24550 | 24500 | 133 |
| 497 | 20241206 | 123500 | 7749043550 | 24550 | 24550 | 24550 | 24550 | 104 |
| 498 | 20241206 | 123400 | 7746490350 | 24650 | 24650 | 24650 | 24600 | 10 |
| 499 | 20241206 | 123300 | 7746243900 | 24700 | 24700 | 24700 | 24700 | 55 |
| 500 | 20241206 | 123200 | 7744885400 | 24500 | 24500 | 24500 | 24500 | 7 |
| 501 | 20241206 | 123100 | 7744713900 | 24500 | 24650 | 24700 | 24500 | 582 |
| 502 | 20241206 | 123000 | 7730425800 | 24550 | 24550 | 24550 | 24550 | 51 |
| 503 | 20241206 | 122900 | 7729173750 | 24750 | 24700 | 24750 | 24700 | 583 |
| 504 | 20241206 | 122800 | 7714764550 | 24450 | 24450 | 24750 | 24400 | 294 |
| 505 | 20241206 | 122700 | 7707520850 | 24400 | 24450 | 24450 | 24400 | 76 |
| 506 | 20241206 | 122600 | 7705665100 | 24450 | 24400 | 24450 | 24350 | 1373 |
| 507 | 20241206 | 122500 | 7672160650 | 24450 | 24400 | 24450 | 24400 | 109 |
| 508 | 20241206 | 122400 | 7669499600 | 24400 | 24500 | 24500 | 24400 | 212 |
| 509 | 20241206 | 122300 | 7664323650 | 24500 | 24450 | 24550 | 24450 | 463 |
| 510 | 20241206 | 122200 | 7653000450 | 24450 | 24600 | 24600 | 24450 | 750 |
| 511 | 20241206 | 122100 | 7634594900 | 24500 | 24500 | 24650 | 24500 | 220 |
| 512 | 20241206 | 122000 | 7629197250 | 24500 | 24600 | 24650 | 24500 | 1026 |
| 513 | 20241206 | 121900 | 7604036950 | 24550 | 24750 | 24750 | 24550 | 1708 |
| 514 | 20241206 | 121800 | 7561999950 | 24650 | 24750 | 24750 | 24650 | 1566 |
| 515 | 20241206 | 121700 | 7523368150 | 24750 | 24800 | 24800 | 24750 | 8 |
| 516 | 20241206 | 121600 | 7523170100 | 24750 | 24800 | 24800 | 24750 | 260 |
| 517 | 20241206 | 121500 | 7516727100 | 24800 | 24750 | 24800 | 24700 | 501 |
| 518 | 20241206 | 121400 | 7504310700 | 24750 | 24750 | 24800 | 24750 | 149 |
| 519 | 20241206 | 121300 | 7500622600 | 24700 | 24700 | 24700 | 24700 | 100 |
| 520 | 20241206 | 121200 | 7498152600 | 24650 | 24650 | 24650 | 24650 | 111 |
| 521 | 20241206 | 121100 | 7495416450 | 24650 | 24750 | 24750 | 24650 | 53 |
| 522 | 20241206 | 121000 | 7494107550 | 24750 | 24750 | 24750 | 24750 | 7 |
| 523 | 20241206 | 120900 | 7493934300 | 24750 | 24750 | 24750 | 24750 | 1187 |
| 524 | 20241206 | 120800 | 7464556050 | 24700 | 24750 | 24750 | 24700 | 430 |
| 525 | 20241206 | 120700 | 7453915850 | 24750 | 24800 | 24800 | 24700 | 145 |
| 526 | 20241206 | 120600 | 7450326950 | 24700 | 24650 | 24700 | 24650 | 47 |
| 527 | 20241206 | 120500 | 7449167400 | 24650 | 24750 | 24750 | 24650 | 389 |
| 528 | 20241206 | 120400 | 7439565250 | 24750 | 24850 | 24850 | 24750 | 25 |
| 529 | 20241206 | 120300 | 7438945850 | 24800 | 24800 | 24800 | 24800 | 200 |
| 530 | 20241206 | 120200 | 7433985850 | 24850 | 24850 | 24900 | 24850 | 205 |
| 531 | 20241206 | 120100 | 7428890450 | 24850 | 24700 | 24850 | 24700 | 108 |
| 532 | 20241206 | 120000 | 7426221650 | 24700 | 24700 | 24700 | 24650 | 2332 |
| 533 | 20241206 | 115900 | 7368721150 | 24700 | 24900 | 24900 | 24700 | 2740 |
| 534 | 20241206 | 115800 | 7300812500 | 24900 | 24950 | 24950 | 24900 | 1181 |
| 535 | 20241206 | 115700 | 7271405350 | 24900 | 24900 | 24900 | 24900 | 185 |
| 536 | 20241206 | 115600 | 7266798850 | 24900 | 24950 | 24950 | 24900 | 87 |
| 537 | 20241206 | 115500 | 7264631000 | 24950 | 24750 | 24950 | 24750 | 469 |
| 538 | 20241206 | 115400 | 7252941700 | 24850 | 24850 | 24850 | 24750 | 4791 |
| 539 | 20241206 | 115300 | 7134111500 | 24850 | 24950 | 24950 | 24850 | 943 |
| 540 | 20241206 | 115200 | 7110631050 | 24950 | 24900 | 25050 | 24900 | 54 |
| 541 | 20241206 | 115100 | 7109281600 | 24900 | 25050 | 25050 | 24900 | 1668 |
| 542 | 20241206 | 115000 | 7067640400 | 25050 | 25000 | 25050 | 24950 | 331 |
| 543 | 20241206 | 114900 | 7059360400 | 25000 | 25100 | 25100 | 25000 | 423 |
| 544 | 20241206 | 114800 | 7048767000 | 25100 | 25050 | 25100 | 25000 | 576 |
| 545 | 20241206 | 114700 | 7034355650 | 25050 | 25100 | 25100 | 25050 | 631 |
| 546 | 20241206 | 114600 | 7018527500 | 25100 | 25250 | 25250 | 25100 | 553 |
| 547 | 20241206 | 114500 | 7004603150 | 25200 | 25200 | 25250 | 25200 | 223 |
| 548 | 20241206 | 114400 | 6998977550 | 25250 | 25200 | 25250 | 25200 | 444 |
| 549 | 20241206 | 114300 | 6987788200 | 25200 | 25200 | 25250 | 25200 | 1911 |
| 550 | 20241206 | 114200 | 6939602400 | 25200 | 25000 | 25200 | 25000 | 261 |
| 551 | 20241206 | 114100 | 6933055800 | 25000 | 25050 | 25100 | 25000 | 244 |
| 552 | 20241206 | 114000 | 6926943550 | 25050 | 25050 | 25050 | 25050 | 480 |
| 553 | 20241206 | 113900 | 6914919550 | 25050 | 25050 | 25050 | 25000 | 221 |
| 554 | 20241206 | 113800 | 6909386850 | 25050 | 25000 | 25050 | 25000 | 81 |
| 555 | 20241206 | 113700 | 6907360200 | 25000 | 25100 | 25100 | 25000 | 1098 |
| 556 | 20241206 | 113600 | 6879883200 | 25050 | 25150 | 25150 | 25050 | 1269 |
| 557 | 20241206 | 113500 | 6848052150 | 25150 | 25450 | 25600 | 25150 | 2308 |
| 558 | 20241206 | 113400 | 6789719800 | 25550 | 25150 | 25550 | 25150 | 4148 |
| 559 | 20241206 | 113300 | 6684533200 | 25150 | 25250 | 25300 | 25150 | 783 |
| 560 | 20241206 | 113200 | 6664788000 | 25300 | 25050 | 25300 | 25050 | 1302 |
| 561 | 20241206 | 113100 | 6632013950 | 25050 | 25000 | 25150 | 25000 | 1358 |
| 562 | 20241206 | 113000 | 6597963000 | 25000 | 25200 | 25900 | 25000 | 2931 |
| 563 | 20241206 | 112900 | 6523522400 | 25450 | 24750 | 25950 | 24750 | 13162 |
| 564 | 20241206 | 112800 | 6191867150 | 24750 | 24800 | 24800 | 24700 | 386 |
| 565 | 20241206 | 112700 | 6182319050 | 24600 | 24700 | 24750 | 24600 | 1175 |
| 566 | 20241206 | 112600 | 6153280550 | 24750 | 24700 | 24750 | 24700 | 3748 |
| 567 | 20241206 | 112500 | 6060695750 | 24700 | 24450 | 24750 | 24400 | 3322 |
| 568 | 20241206 | 112400 | 5979209350 | 24450 | 24450 | 24450 | 24400 | 853 |
| 569 | 20241206 | 112300 | 5958380350 | 24400 | 24400 | 24400 | 24350 | 696 |
| 570 | 20241206 | 112200 | 5941408100 | 24400 | 24300 | 24400 | 24300 | 309 |
| 571 | 20241206 | 112100 | 5933884400 | 24300 | 24400 | 24450 | 24300 | 1934 |
| 572 | 20241206 | 112000 | 5886700500 | 24400 | 24250 | 24400 | 24200 | 1554 |
| 573 | 20241206 | 111900 | 5848962900 | 24250 | 24050 | 24250 | 24050 | 688 |
| 574 | 20241206 | 111800 | 5832315650 | 24050 | 24000 | 24150 | 23950 | 586 |
| 575 | 20241206 | 111700 | 5818226600 | 24150 | 24150 | 24150 | 24050 | 2091 |
| 576 | 20241206 | 111600 | 5767771850 | 24150 | 24150 | 24150 | 24000 | 590 |
| 577 | 20241206 | 111500 | 5753529650 | 24100 | 24050 | 24200 | 24000 | 847 |
| 578 | 20241206 | 111400 | 5733106900 | 24050 | 24000 | 24100 | 24000 | 1534 |
| 579 | 20241206 | 111300 | 5696208250 | 24000 | 24000 | 24000 | 23950 | 570 |
| 580 | 20241206 | 111200 | 5682532500 | 23950 | 24000 | 24000 | 23850 | 563 |
| 581 | 20241206 | 111100 | 5669055850 | 23950 | 23950 | 24000 | 23800 | 845 |
| 582 | 20241206 | 111000 | 5648807500 | 24000 | 23900 | 24000 | 23900 | 813 |
| 583 | 20241206 | 110900 | 5629326100 | 24000 | 23950 | 24150 | 23900 | 3218 |
| 584 | 20241206 | 110800 | 5552147150 | 23950 | 23700 | 24000 | 23700 | 1433 |
| 585 | 20241206 | 110700 | 5517898000 | 23750 | 23650 | 23750 | 23600 | 625 |
| 586 | 20241206 | 110600 | 5503110650 | 23600 | 23600 | 23650 | 23600 | 142 |
| 587 | 20241206 | 110500 | 5499756200 | 23600 | 23400 | 23600 | 23400 | 176 |
| 588 | 20241206 | 110400 | 5495622600 | 23600 | 23500 | 23650 | 23500 | 2378 |
| 589 | 20241206 | 110300 | 5439532900 | 23500 | 23500 | 23500 | 23100 | 2325 |
| 590 | 20241206 | 110200 | 5385042850 | 23350 | 23550 | 23550 | 23350 | 703 |
| 591 | 20241206 | 110100 | 5368497800 | 23550 | 23150 | 23550 | 23150 | 1686 |
| 592 | 20241206 | 110000 | 5329350450 | 23050 | 23100 | 23150 | 23050 | 492 |
| 593 | 20241206 | 105900 | 5317970350 | 23200 | 23100 | 23200 | 23100 | 424 |
| 594 | 20241206 | 105800 | 5308175650 | 23100 | 23000 | 23150 | 23000 | 1413 |
| 595 | 20241206 | 105700 | 5275494800 | 23100 | 22950 | 23100 | 22900 | 1979 |
| 596 | 20241206 | 105600 | 5230043950 | 22950 | 22950 | 23050 | 22500 | 7241 |
| 597 | 20241206 | 105500 | 5065799300 | 22950 | 22900 | 23000 | 22900 | 1731 |
| 598 | 20241206 | 105400 | 5026143750 | 22900 | 23000 | 23150 | 22900 | 8196 |
| 599 | 20241206 | 105300 | 4837769050 | 23000 | 23200 | 23200 | 23000 | 11812 |
| 600 | 20241206 | 105200 | 4565275950 | 23200 | 23250 | 23250 | 23200 | 2041 |
| 601 | 20241206 | 105100 | 4517895350 | 23300 | 23200 | 23300 | 23200 | 354 |
| 602 | 20241206 | 105000 | 4509663700 | 23200 | 23200 | 23250 | 23200 | 251 |
| 603 | 20241206 | 104900 | 4503838300 | 23150 | 23350 | 23350 | 23150 | 5099 |
| 604 | 20241206 | 104800 | 4385296000 | 23300 | 23250 | 23300 | 23250 | 333 |
| 605 | 20241206 | 104700 | 4377537850 | 23300 | 23350 | 23350 | 23300 | 881 |
| 606 | 20241206 | 104600 | 4356991750 | 23300 | 23350 | 23350 | 23300 | 473 |
| 607 | 20241206 | 104500 | 4345963550 | 23350 | 23350 | 23400 | 23350 | 568 |
| 608 | 20241206 | 104400 | 4332700650 | 23350 | 23350 | 23350 | 23300 | 266 |
| 609 | 20241206 | 104300 | 4326494900 | 23350 | 23350 | 23350 | 23350 | 77 |
| 610 | 20241206 | 104200 | 4324696950 | 23350 | 23450 | 23450 | 23350 | 284 |
| 611 | 20241206 | 104100 | 4318051300 | 23450 | 23550 | 23600 | 23450 | 406 |
| 612 | 20241206 | 104000 | 4308516950 | 23600 | 23600 | 23600 | 23600 | 3 |
| 613 | 20241206 | 103900 | 4308446150 | 23600 | 23550 | 23600 | 23500 | 672 |
| 614 | 20241206 | 103800 | 4292636800 | 23600 | 23550 | 23600 | 23550 | 190 |
| 615 | 20241206 | 103700 | 4288157400 | 23500 | 23450 | 23550 | 23450 | 2252 |
| 616 | 20241206 | 103600 | 4235206850 | 23400 | 23500 | 23500 | 23400 | 23 |
| 617 | 20241206 | 103500 | 4234667800 | 23500 | 23500 | 23500 | 23400 | 387 |
| 618 | 20241206 | 103400 | 4225597050 | 23450 | 23450 | 23450 | 23450 | 1 |
| 619 | 20241206 | 103300 | 4225573600 | 23400 | 23500 | 23500 | 23400 | 319 |
| 620 | 20241206 | 103200 | 4218093050 | 23450 | 23300 | 23450 | 23300 | 2712 |
| 621 | 20241206 | 103100 | 4154600100 | 23300 | 23200 | 23400 | 23200 | 736 |
| 622 | 20241206 | 103000 | 4137462900 | 23200 | 23150 | 23450 | 23150 | 1371 |
| 623 | 20241206 | 102900 | 4105527750 | 23250 | 23300 | 23300 | 23100 | 3265 |
| 624 | 20241206 | 102800 | 4029820600 | 23300 | 23300 | 23450 | 23200 | 858 |
| 625 | 20241206 | 102700 | 4009838550 | 23300 | 23500 | 23500 | 23250 | 5545 |
| 626 | 20241206 | 102600 | 3880474050 | 23500 | 23550 | 23550 | 23500 | 2198 |
| 627 | 20241206 | 102500 | 3828809000 | 23600 | 23600 | 23600 | 23600 | 414 |
| 628 | 20241206 | 102400 | 3819038600 | 23600 | 23650 | 23650 | 23600 | 204 |
| 629 | 20241206 | 102300 | 3814220650 | 23750 | 23550 | 23750 | 23500 | 1968 |
| 630 | 20241206 | 102200 | 3767610350 | 23650 | 23550 | 23700 | 23500 | 458 |
| 631 | 20241206 | 102100 | 3756822800 | 23500 | 23600 | 23750 | 23500 | 1566 |
| 632 | 20241206 | 102000 | 3719898200 | 23600 | 23550 | 23600 | 23550 | 294 |
| 633 | 20241206 | 101900 | 3712973200 | 23550 | 23550 | 23600 | 23550 | 273 |
| 634 | 20241206 | 101800 | 3706539550 | 23550 | 23550 | 23650 | 23550 | 587 |
| 635 | 20241206 | 101700 | 3692715300 | 23600 | 23650 | 23650 | 23550 | 1555 |
| 636 | 20241206 | 101600 | 3656052950 | 23650 | 23650 | 23650 | 23600 | 620 |
| 637 | 20241206 | 101500 | 3641406450 | 23650 | 23700 | 23700 | 23600 | 234 |
| 638 | 20241206 | 101400 | 3635876650 | 23750 | 23950 | 23950 | 23750 | 773 |
| 639 | 20241206 | 101300 | 3617509250 | 24000 | 23650 | 24000 | 23650 | 4506 |
| 640 | 20241206 | 101200 | 3510816200 | 23700 | 23850 | 23850 | 23700 | 4838 |
| 641 | 20241206 | 101100 | 3395771600 | 23900 | 23900 | 23900 | 23900 | 226 |
| 642 | 20241206 | 101000 | 3390370200 | 23900 | 23850 | 23900 | 23850 | 213 |
| 643 | 20241206 | 100900 | 3385283050 | 23850 | 23900 | 23900 | 23850 | 554 |
| 644 | 20241206 | 100800 | 3372049200 | 23900 | 23950 | 24050 | 23900 | 493 |
| 645 | 20241206 | 100700 | 3360255800 | 23900 | 24100 | 24100 | 23900 | 172 |
| 646 | 20241206 | 100600 | 3356127550 | 24150 | 23900 | 24150 | 23900 | 634 |
| 647 | 20241206 | 100500 | 3340898350 | 23900 | 23850 | 23900 | 23850 | 39 |
| 648 | 20241206 | 100400 | 3339966400 | 23900 | 23850 | 23900 | 23850 | 176 |
| 649 | 20241206 | 100300 | 3335767900 | 23850 | 23900 | 23900 | 23850 | 41 |
| 650 | 20241206 | 100200 | 3334789300 | 23900 | 23850 | 23900 | 23850 | 843 |
| 651 | 20241206 | 100100 | 3314673750 | 23900 | 23950 | 23950 | 23900 | 18 |
| 652 | 20241206 | 100000 | 3314243450 | 23850 | 23850 | 23850 | 23800 | 1309 |
| 653 | 20241206 | 095900 | 3283024000 | 23850 | 23950 | 24000 | 23850 | 2365 |
| 654 | 20241206 | 095800 | 3226464000 | 23950 | 23850 | 23950 | 23850 | 930 |
| 655 | 20241206 | 095700 | 3204199750 | 23850 | 23850 | 23900 | 23850 | 337 |
| 656 | 20241206 | 095600 | 3196154450 | 23850 | 23850 | 23900 | 23850 | 12 |
| 657 | 20241206 | 095500 | 3195868200 | 23800 | 23800 | 23850 | 23750 | 1077 |
| 658 | 20241206 | 095400 | 3170216750 | 23800 | 23850 | 23900 | 23800 | 222 |
| 659 | 20241206 | 095300 | 3164921800 | 23850 | 23900 | 23900 | 23850 | 174 |
| 660 | 20241206 | 095200 | 3160771250 | 23850 | 23900 | 23900 | 23850 | 799 |
| 661 | 20241206 | 095100 | 3141715050 | 23700 | 23850 | 23950 | 23700 | 1654 |
| 662 | 20241206 | 095000 | 3102294150 | 23750 | 23700 | 23850 | 23700 | 1460 |
| 663 | 20241206 | 094900 | 3067591950 | 23700 | 23850 | 23850 | 23700 | 340 |
| 664 | 20241206 | 094800 | 3059507500 | 23700 | 23550 | 23900 | 23550 | 1562 |
| 665 | 20241206 | 094700 | 3022448000 | 23550 | 23600 | 23600 | 23500 | 1112 |
| 666 | 20241206 | 094600 | 2996245300 | 23650 | 23700 | 23750 | 23650 | 682 |
| 667 | 20241206 | 094500 | 2980089550 | 23700 | 23600 | 23700 | 23500 | 398 |
| 668 | 20241206 | 094400 | 2970671000 | 23650 | 23600 | 23700 | 23550 | 3453 |
| 669 | 20241206 | 094300 | 2889074650 | 23550 | 23400 | 23550 | 23400 | 1494 |
| 670 | 20241206 | 094200 | 2853977600 | 23450 | 23400 | 23450 | 23350 | 1186 |
| 671 | 20241206 | 094100 | 2826210650 | 23400 | 23400 | 23450 | 23350 | 858 |
| 672 | 20241206 | 094000 | 2806167400 | 23350 | 23300 | 23350 | 23200 | 1498 |
| 673 | 20241206 | 093900 | 2771302950 | 23300 | 23150 | 23350 | 23150 | 4395 |
| 674 | 20241206 | 093800 | 2669142900 | 23200 | 23100 | 23200 | 23100 | 2918 |
| 675 | 20241206 | 093700 | 2601505800 | 23150 | 23250 | 23300 | 23100 | 5323 |
| 676 | 20241206 | 093600 | 2478103200 | 23250 | 23350 | 23400 | 23250 | 2019 |
| 677 | 20241206 | 093500 | 2431071500 | 23300 | 23450 | 23450 | 23300 | 4934 |
| 678 | 20241206 | 093400 | 2315946050 | 23450 | 23350 | 23450 | 23350 | 826 |
| 679 | 20241206 | 093300 | 2296594000 | 23350 | 23450 | 23650 | 23350 | 1502 |
| 680 | 20241206 | 093200 | 2261313650 | 23500 | 23450 | 23500 | 23400 | 1569 |
| 681 | 20241206 | 093100 | 2224555450 | 23450 | 23350 | 23650 | 23150 | 6176 |
| 682 | 20241206 | 093000 | 2080095450 | 23350 | 23750 | 23800 | 23300 | 10391 |
| 683 | 20241206 | 092900 | 1835784350 | 23750 | 23850 | 23850 | 23750 | 3830 |
| 684 | 20241206 | 092800 | 1744679050 | 23850 | 23900 | 24000 | 23800 | 2908 |
| 685 | 20241206 | 092700 | 1675307450 | 23900 | 23900 | 23900 | 23850 | 2192 |
| 686 | 20241206 | 092600 | 1622942250 | 23900 | 23900 | 23900 | 23850 | 617 |
| 687 | 20241206 | 092500 | 1608196000 | 23850 | 24000 | 24000 | 23850 | 2456 |
| 688 | 20241206 | 092400 | 1549501450 | 24000 | 24200 | 24200 | 24000 | 1982 |
| 689 | 20241206 | 092300 | 1501846800 | 24200 | 24200 | 24200 | 24150 | 211 |
| 690 | 20241206 | 092200 | 1496749850 | 24200 | 24000 | 24200 | 24000 | 368 |
| 691 | 20241206 | 092100 | 1487853100 | 24000 | 24200 | 24200 | 24000 | 1092 |
| 692 | 20241206 | 092000 | 1461621000 | 24200 | 24150 | 24250 | 23950 | 1277 |
| 693 | 20241206 | 091900 | 1430723750 | 24000 | 23800 | 24000 | 23750 | 6268 |
| 694 | 20241206 | 091800 | 1281165350 | 23850 | 23850 | 24000 | 23850 | 2608 |
| 695 | 20241206 | 091700 | 1218722700 | 23800 | 23950 | 24000 | 23800 | 3538 |
| 696 | 20241206 | 091600 | 1134304200 | 23950 | 24100 | 24150 | 23900 | 5592 |
| 697 | 20241206 | 091500 | 1000062700 | 24100 | 24200 | 24200 | 24100 | 2721 |
| 698 | 20241206 | 091400 | 934419850 | 24200 | 24300 | 24300 | 24200 | 870 |
| 699 | 20241206 | 091300 | 913340200 | 24250 | 24150 | 24400 | 24000 | 1864 |
| 700 | 20241206 | 091200 | 868330750 | 24000 | 24100 | 24150 | 24000 | 4810 |
| 701 | 20241206 | 091100 | 752828850 | 24000 | 24250 | 24250 | 23950 | 8274 |
| 702 | 20241206 | 091000 | 553216750 | 24250 | 24550 | 24550 | 24200 | 3634 |
| 703 | 20241206 | 090900 | 464818400 | 24500 | 24650 | 24650 | 24500 | 3585 |
| 704 | 20241206 | 090800 | 376874500 | 24700 | 24600 | 24750 | 24600 | 808 |
| 705 | 20241206 | 090700 | 356927200 | 24550 | 24600 | 24650 | 24500 | 4785 |
| 706 | 20241206 | 090600 | 239457600 | 24600 | 24800 | 24800 | 24600 | 1467 |
| 707 | 20241206 | 090500 | 203235850 | 24800 | 24750 | 24850 | 24750 | 1227 |
| 708 | 20241206 | 090400 | 172813500 | 24800 | 24700 | 24850 | 24700 | 1014 |
| 709 | 20241206 | 090300 | 147665950 | 24650 | 24800 | 24850 | 24650 | 1166 |
| 710 | 20241206 | 090200 | 118853250 | 24800 | 24550 | 24800 | 24500 | 1196 |
| 711 | 20241206 | 090100 | 89436150 | 24550 | 24850 | 24850 | 24550 | 1043 |
| 712 | 20241206 | 090000 | 63741250 | 24900 | 24550 | 24900 | 24550 | 2586 |