37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 2531 |
| 3 | 20240313 | 204100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 4 | 20240313 | 204000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 5 | 20240313 | 203900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 6 | 20240313 | 203800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 7 | 20240313 | 203700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 8 | 20240313 | 203600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 9 | 20240313 | 203500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 10 | 20240313 | 203400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 11 | 20240313 | 203300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 12 | 20240313 | 203200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 13 | 20240313 | 203100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 14 | 20240313 | 203000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 15 | 20240313 | 202900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 16 | 20240313 | 202800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 17 | 20240313 | 202700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 18 | 20240313 | 202600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 19 | 20240313 | 202500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 20 | 20240313 | 202400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 21 | 20240313 | 202300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 22 | 20240313 | 202200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 23 | 20240313 | 202100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 24 | 20240313 | 202000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 25 | 20240313 | 201900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 26 | 20240313 | 201800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 27 | 20240313 | 201700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 28 | 20240313 | 201600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 29 | 20240313 | 201500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 30 | 20240313 | 201400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 31 | 20240313 | 201300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 32 | 20240313 | 201200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 2531 |
| 33 | 20240313 | 201100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 34 | 20240313 | 201000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 35 | 20240313 | 200900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 36 | 20240313 | 200800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 37 | 20240313 | 200700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 38 | 20240313 | 200600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 39 | 20240313 | 200500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 40 | 20240313 | 200400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 41 | 20240313 | 200300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 42 | 20240313 | 200200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 43 | 20240313 | 200100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 44 | 20240313 | 200000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 45 | 20240313 | 195900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 46 | 20240313 | 195800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 47 | 20240313 | 195700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 48 | 20240313 | 195600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 49 | 20240313 | 195500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 50 | 20240313 | 195400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 51 | 20240313 | 195300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 52 | 20240313 | 195200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 53 | 20240313 | 195100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 54 | 20240313 | 195000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 55 | 20240313 | 194900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 56 | 20240313 | 194800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 57 | 20240313 | 194700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 58 | 20240313 | 194600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 59 | 20240313 | 194500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 60 | 20240313 | 194400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 61 | 20240313 | 194300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 62 | 20240313 | 194200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 2531 |
| 63 | 20240313 | 194100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 64 | 20240313 | 194000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 65 | 20240313 | 193900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 66 | 20240313 | 193800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 67 | 20240313 | 193700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 68 | 20240313 | 193600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 69 | 20240313 | 193500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 70 | 20240313 | 193400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 71 | 20240313 | 193300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 72 | 20240313 | 193200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 73 | 20240313 | 193100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 74 | 20240313 | 193000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 75 | 20240313 | 192900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 76 | 20240313 | 192800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 77 | 20240313 | 192700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 78 | 20240313 | 192600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 79 | 20240313 | 192500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 80 | 20240313 | 192400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 81 | 20240313 | 192300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 82 | 20240313 | 192200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 83 | 20240313 | 192100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 84 | 20240313 | 192000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 85 | 20240313 | 191900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 86 | 20240313 | 191800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 87 | 20240313 | 191700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 88 | 20240313 | 191600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 89 | 20240313 | 191500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 90 | 20240313 | 191400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 91 | 20240313 | 191300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 92 | 20240313 | 191200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 2531 |
| 93 | 20240313 | 191100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 94 | 20240313 | 191000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 95 | 20240313 | 190900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 96 | 20240313 | 190800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 97 | 20240313 | 190700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 98 | 20240313 | 190600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 99 | 20240313 | 190500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 100 | 20240313 | 190400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 101 | 20240313 | 190300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 102 | 20240313 | 190200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 103 | 20240313 | 190100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 104 | 20240313 | 190000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 105 | 20240313 | 185900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 106 | 20240313 | 185800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 107 | 20240313 | 185700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 108 | 20240313 | 185600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 109 | 20240313 | 185500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 110 | 20240313 | 185400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 111 | 20240313 | 185300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 112 | 20240313 | 185200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 113 | 20240313 | 185100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 114 | 20240313 | 185000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 115 | 20240313 | 184900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 116 | 20240313 | 184800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 117 | 20240313 | 184700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 118 | 20240313 | 184600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 119 | 20240313 | 184500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 120 | 20240313 | 184400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 121 | 20240313 | 184300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 122 | 20240313 | 184200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 2531 |
| 123 | 20240313 | 184100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 124 | 20240313 | 184000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 125 | 20240313 | 183900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 126 | 20240313 | 183800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 127 | 20240313 | 183700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 128 | 20240313 | 183600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 129 | 20240313 | 183500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 130 | 20240313 | 183400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 131 | 20240313 | 183300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 132 | 20240313 | 183200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 133 | 20240313 | 183100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 134 | 20240313 | 183000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 135 | 20240313 | 182900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 136 | 20240313 | 182800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 137 | 20240313 | 182700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 138 | 20240313 | 182600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 139 | 20240313 | 182500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 140 | 20240313 | 182400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 141 | 20240313 | 182300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 142 | 20240313 | 182200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 143 | 20240313 | 182100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 144 | 20240313 | 182000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 145 | 20240313 | 181900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 146 | 20240313 | 181800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 147 | 20240313 | 181700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 148 | 20240313 | 181600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 149 | 20240313 | 181500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 150 | 20240313 | 181400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 151 | 20240313 | 181300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 152 | 20240313 | 181200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 2531 |
| 153 | 20240313 | 181100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 154 | 20240313 | 181000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 155 | 20240313 | 180900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 156 | 20240313 | 180800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 157 | 20240313 | 180700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 158 | 20240313 | 180600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 159 | 20240313 | 180500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 160 | 20240313 | 180400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 161 | 20240313 | 180300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 162 | 20240313 | 180200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 163 | 20240313 | 180100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 164 | 20240313 | 180000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 165 | 20240313 | 175900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 166 | 20240313 | 175800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 167 | 20240313 | 175700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 168 | 20240313 | 175600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 169 | 20240313 | 175500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 170 | 20240313 | 175400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 171 | 20240313 | 175300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 172 | 20240313 | 175200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 173 | 20240313 | 175100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 174 | 20240313 | 175000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 175 | 20240313 | 174900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 176 | 20240313 | 174800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 177 | 20240313 | 174700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 178 | 20240313 | 174600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 179 | 20240313 | 174500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 180 | 20240313 | 174400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 181 | 20240313 | 174300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 182 | 20240313 | 174200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 2531 |
| 183 | 20240313 | 174100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 184 | 20240313 | 174000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 185 | 20240313 | 173900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 186 | 20240313 | 173800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 187 | 20240313 | 173700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 188 | 20240313 | 173600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 189 | 20240313 | 173500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 190 | 20240313 | 173400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 191 | 20240313 | 173300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 192 | 20240313 | 173200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 193 | 20240313 | 173100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 194 | 20240313 | 173000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 195 | 20240313 | 172900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 196 | 20240313 | 172800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 197 | 20240313 | 172700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 198 | 20240313 | 172600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 199 | 20240313 | 172500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 200 | 20240313 | 172400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 201 | 20240313 | 172300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 202 | 20240313 | 172200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 203 | 20240313 | 172100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 204 | 20240313 | 172000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 205 | 20240313 | 171900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 206 | 20240313 | 171800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 207 | 20240313 | 171700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 208 | 20240313 | 171600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 209 | 20240313 | 171500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 210 | 20240313 | 171400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 211 | 20240313 | 171300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 212 | 20240313 | 171200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 2531 |
| 213 | 20240313 | 171100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 214 | 20240313 | 171000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 215 | 20240313 | 170900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 216 | 20240313 | 170800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 217 | 20240313 | 170700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 218 | 20240313 | 170600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 219 | 20240313 | 170500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 220 | 20240313 | 170400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 221 | 20240313 | 170300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 222 | 20240313 | 170200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 223 | 20240313 | 170100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 224 | 20240313 | 170000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 225 | 20240313 | 165900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 226 | 20240313 | 165800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 227 | 20240313 | 165700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 228 | 20240313 | 165600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 229 | 20240313 | 165500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 230 | 20240313 | 165400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 231 | 20240313 | 165300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 232 | 20240313 | 165200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 233 | 20240313 | 165100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 234 | 20240313 | 165000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 235 | 20240313 | 164900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 236 | 20240313 | 164800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 237 | 20240313 | 164700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 238 | 20240313 | 164600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 239 | 20240313 | 164500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 240 | 20240313 | 164400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 241 | 20240313 | 164300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 242 | 20240313 | 164200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 2531 |
| 243 | 20240313 | 164100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 244 | 20240313 | 164000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 245 | 20240313 | 163900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 246 | 20240313 | 163800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 247 | 20240313 | 163700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 248 | 20240313 | 163600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 249 | 20240313 | 163500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 250 | 20240313 | 163400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 251 | 20240313 | 163300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 252 | 20240313 | 163200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 253 | 20240313 | 163100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 254 | 20240313 | 163000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 255 | 20240313 | 162900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 256 | 20240313 | 162800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 257 | 20240313 | 162700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 258 | 20240313 | 162600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 259 | 20240313 | 162500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 260 | 20240313 | 162400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 261 | 20240313 | 162300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 262 | 20240313 | 162200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 263 | 20240313 | 162100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 264 | 20240313 | 162000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 265 | 20240313 | 161900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 266 | 20240313 | 161800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 267 | 20240313 | 161700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 268 | 20240313 | 161600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 269 | 20240313 | 161500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 270 | 20240313 | 161400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 271 | 20240313 | 161300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 272 | 20240313 | 161200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 2531 |
| 273 | 20240313 | 161100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 274 | 20240313 | 161000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 275 | 20240313 | 160900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 276 | 20240313 | 160800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 277 | 20240313 | 160700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 278 | 20240313 | 160600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 279 | 20240313 | 160500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 280 | 20240313 | 160400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 281 | 20240313 | 160300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 282 | 20240313 | 160200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 283 | 20240313 | 160100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 284 | 20240313 | 160000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 285 | 20240313 | 155900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 286 | 20240313 | 155800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 287 | 20240313 | 155700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 288 | 20240313 | 155600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 289 | 20240313 | 155500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 290 | 20240313 | 155400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 291 | 20240313 | 155300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 292 | 20240313 | 155200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 293 | 20240313 | 155100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 294 | 20240313 | 155000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 295 | 20240313 | 154900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 296 | 20240313 | 154800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 297 | 20240313 | 154700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 298 | 20240313 | 154600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 299 | 20240313 | 154500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 300 | 20240313 | 154400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 301 | 20240313 | 154300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 302 | 20240313 | 154200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 2531 |
| 303 | 20240313 | 154100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 304 | 20240313 | 154000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 305 | 20240313 | 153900 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 306 | 20240313 | 153800 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 307 | 20240313 | 153700 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 308 | 20240313 | 153600 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 309 | 20240313 | 153500 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 310 | 20240313 | 153400 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 311 | 20240313 | 153300 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 312 | 20240313 | 153200 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 313 | 20240313 | 153100 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 0 |
| 314 | 20240313 | 153000 | 4087226260 | 17020 | 17020 | 17020 | 17020 | 2531 |
| 315 | 20240313 | 152900 | 4044148640 | 17020 | 17020 | 17020 | 17020 | 0 |
| 316 | 20240313 | 152800 | 4044148640 | 17020 | 17020 | 17020 | 17020 | 0 |
| 317 | 20240313 | 152700 | 4044148640 | 17020 | 17020 | 17020 | 17020 | 0 |
| 318 | 20240313 | 152600 | 4044148640 | 17020 | 17020 | 17020 | 17020 | 0 |
| 319 | 20240313 | 152500 | 4044148640 | 17020 | 17020 | 17020 | 17020 | 0 |
| 320 | 20240313 | 152400 | 4044148640 | 17020 | 17020 | 17020 | 17020 | 0 |
| 321 | 20240313 | 152300 | 4044148640 | 17020 | 17020 | 17020 | 17020 | 0 |
| 322 | 20240313 | 152200 | 4044148640 | 17020 | 17020 | 17020 | 17020 | 0 |
| 323 | 20240313 | 152100 | 4044148640 | 17020 | 17020 | 17020 | 17020 | 0 |
| 324 | 20240313 | 152000 | 4044148640 | 17020 | 17020 | 17020 | 17020 | 0 |
| 325 | 20240313 | 151900 | 4044148640 | 17020 | 17010 | 17020 | 17010 | 62 |
| 326 | 20240313 | 151800 | 4043093800 | 17020 | 17020 | 17020 | 17020 | 8 |
| 327 | 20240313 | 151700 | 4042957640 | 17010 | 17010 | 17010 | 17010 | 2 |
| 328 | 20240313 | 151600 | 4042923620 | 17010 | 17000 | 17020 | 17000 | 96 |
| 329 | 20240313 | 151500 | 4041291570 | 17020 | 17020 | 17020 | 17000 | 1269 |
| 330 | 20240313 | 151400 | 4019711180 | 17010 | 17020 | 17020 | 17010 | 329 |
| 331 | 20240313 | 151300 | 4014114800 | 17020 | 17000 | 17020 | 17000 | 5 |
| 332 | 20240313 | 151200 | 4014029720 | 16980 | 16980 | 16980 | 16980 | 0 |
| 333 | 20240313 | 151100 | 4014029720 | 16980 | 16980 | 16980 | 16980 | 139 |
| 334 | 20240313 | 151000 | 4011669500 | 16990 | 17010 | 17010 | 16990 | 861 |
| 335 | 20240313 | 150900 | 3997031060 | 17010 | 17010 | 17010 | 17010 | 10 |
| 336 | 20240313 | 150800 | 3996860960 | 17020 | 17030 | 17030 | 17020 | 427 |
| 337 | 20240313 | 150700 | 3989592270 | 17030 | 17040 | 17040 | 17030 | 21 |
| 338 | 20240313 | 150600 | 3989234440 | 17040 | 17040 | 17040 | 17040 | 100 |
| 339 | 20240313 | 150500 | 3987530440 | 17040 | 17040 | 17050 | 17040 | 428 |
| 340 | 20240313 | 150400 | 3980237310 | 17040 | 17040 | 17040 | 17040 | 100 |
| 341 | 20240313 | 150300 | 3978533310 | 17030 | 17030 | 17040 | 17030 | 446 |
| 342 | 20240313 | 150200 | 3970937920 | 17030 | 17010 | 17030 | 17010 | 28 |
| 343 | 20240313 | 150100 | 3970461420 | 17010 | 17010 | 17010 | 17010 | 1 |
| 344 | 20240313 | 150000 | 3970444410 | 17010 | 17020 | 17020 | 17000 | 203 |
| 345 | 20240313 | 145900 | 3966991380 | 17000 | 17000 | 17000 | 17000 | 172 |
| 346 | 20240313 | 145800 | 3964067380 | 17000 | 17000 | 17000 | 17000 | 586 |
| 347 | 20240313 | 145700 | 3954105380 | 17000 | 17000 | 17000 | 17000 | 21 |
| 348 | 20240313 | 145600 | 3953748380 | 17010 | 17020 | 17040 | 17010 | 3610 |
| 349 | 20240313 | 145500 | 3892337000 | 17020 | 17060 | 17060 | 17020 | 260 |
| 350 | 20240313 | 145400 | 3887906730 | 17060 | 17060 | 17060 | 17050 | 473 |
| 351 | 20240313 | 145300 | 3879839360 | 17050 | 17050 | 17050 | 17050 | 152 |
| 352 | 20240313 | 145200 | 3877247760 | 17050 | 17050 | 17060 | 17050 | 257 |
| 353 | 20240313 | 145100 | 3872864630 | 17050 | 17020 | 17050 | 17020 | 76 |
| 354 | 20240313 | 145000 | 3871570390 | 17020 | 17040 | 17040 | 17020 | 517 |
| 355 | 20240313 | 144900 | 3862765540 | 17040 | 17060 | 17060 | 17040 | 957 |
| 356 | 20240313 | 144800 | 3846456950 | 17050 | 17050 | 17050 | 17050 | 102 |
| 357 | 20240313 | 144700 | 3844717850 | 17050 | 17060 | 17060 | 17050 | 317 |
| 358 | 20240313 | 144600 | 3839312990 | 17050 | 17030 | 17050 | 17030 | 39 |
| 359 | 20240313 | 144500 | 3838648720 | 17030 | 17060 | 17060 | 17030 | 790 |
| 360 | 20240313 | 144400 | 3825175520 | 17070 | 17070 | 17070 | 17070 | 149 |
| 361 | 20240313 | 144300 | 3822632090 | 17070 | 17060 | 17070 | 17050 | 145 |
| 362 | 20240313 | 144200 | 3820158280 | 17070 | 17040 | 17070 | 17040 | 104 |
| 363 | 20240313 | 144100 | 3818383030 | 17040 | 17060 | 17070 | 17040 | 299 |
| 364 | 20240313 | 144000 | 3813282180 | 17060 | 17030 | 17060 | 17030 | 631 |
| 365 | 20240313 | 143900 | 3802523560 | 17030 | 17030 | 17030 | 17030 | 97 |
| 366 | 20240313 | 143800 | 3800871650 | 17020 | 17030 | 17030 | 17020 | 260 |
| 367 | 20240313 | 143700 | 3796444490 | 17030 | 17020 | 17030 | 17010 | 41 |
| 368 | 20240313 | 143600 | 3795746680 | 17030 | 17020 | 17030 | 17020 | 232 |
| 369 | 20240313 | 143500 | 3791797040 | 17020 | 17020 | 17020 | 17020 | 130 |
| 370 | 20240313 | 143400 | 3789584440 | 17020 | 17020 | 17020 | 17020 | 659 |
| 371 | 20240313 | 143300 | 3778368260 | 17020 | 17020 | 17020 | 17020 | 660 |
| 372 | 20240313 | 143200 | 3767135060 | 17020 | 17020 | 17020 | 17020 | 154 |
| 373 | 20240313 | 143100 | 3764513980 | 17020 | 17020 | 17020 | 17020 | 13 |
| 374 | 20240313 | 143000 | 3764292720 | 17010 | 17010 | 17010 | 17010 | 0 |
| 375 | 20240313 | 142900 | 3764292720 | 17010 | 17010 | 17010 | 17010 | 350 |
| 376 | 20240313 | 142800 | 3758339220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 377 | 20240313 | 142700 | 3758339220 | 17010 | 17010 | 17010 | 17010 | 0 |
| 378 | 20240313 | 142600 | 3758339220 | 17010 | 17000 | 17020 | 17000 | 86 |
| 379 | 20240313 | 142500 | 3756876770 | 17000 | 17000 | 17000 | 17000 | 186 |
| 380 | 20240313 | 142400 | 3753714770 | 16990 | 16990 | 16990 | 16990 | 6 |
| 381 | 20240313 | 142300 | 3753612830 | 16990 | 16980 | 16990 | 16970 | 360 |
| 382 | 20240313 | 142200 | 3747501720 | 16990 | 17000 | 17000 | 16990 | 132 |
| 383 | 20240313 | 142100 | 3745257970 | 17000 | 17000 | 17000 | 17000 | 200 |
| 384 | 20240313 | 142000 | 3741857970 | 17000 | 16950 | 17000 | 16950 | 6378 |
| 385 | 20240313 | 141900 | 3633722460 | 16950 | 16950 | 16950 | 16950 | 158 |
| 386 | 20240313 | 141800 | 3631044360 | 16950 | 16940 | 16950 | 16940 | 135 |
| 387 | 20240313 | 141700 | 3628756120 | 16950 | 16950 | 16950 | 16950 | 134 |
| 388 | 20240313 | 141600 | 3626484820 | 16950 | 16950 | 16950 | 16950 | 2000 |
| 389 | 20240313 | 141500 | 3592584820 | 16950 | 16950 | 17000 | 16950 | 633 |
| 390 | 20240313 | 141400 | 3581849020 | 16940 | 16980 | 17000 | 16930 | 1187 |
| 391 | 20240313 | 141300 | 3561711760 | 17000 | 16970 | 17000 | 16970 | 8 |
| 392 | 20240313 | 141200 | 3561575850 | 16990 | 16990 | 16990 | 16980 | 594 |
| 393 | 20240313 | 141100 | 3551484030 | 16990 | 17000 | 17000 | 16990 | 109 |
| 394 | 20240313 | 141000 | 3549631090 | 17000 | 17000 | 17000 | 17000 | 107 |
| 395 | 20240313 | 140900 | 3547812090 | 16990 | 16990 | 16990 | 16990 | 8 |
| 396 | 20240313 | 140800 | 3547676170 | 16990 | 17010 | 17010 | 16990 | 368 |
| 397 | 20240313 | 140700 | 3541416750 | 17010 | 17000 | 17010 | 17000 | 262 |
| 398 | 20240313 | 140600 | 3536960860 | 17000 | 17000 | 17000 | 17000 | 0 |
| 399 | 20240313 | 140500 | 3536960860 | 17000 | 17000 | 17000 | 17000 | 70 |
| 400 | 20240313 | 140400 | 3535770860 | 17000 | 17000 | 17010 | 17000 | 124 |
| 401 | 20240313 | 140300 | 3533661880 | 17010 | 17010 | 17010 | 17010 | 102 |
| 402 | 20240313 | 140200 | 3531926860 | 17010 | 17020 | 17020 | 17010 | 100 |
| 403 | 20240313 | 140100 | 3530224870 | 17020 | 17040 | 17040 | 17010 | 337 |
| 404 | 20240313 | 140000 | 3524490210 | 17020 | 17030 | 17030 | 17020 | 2 |
| 405 | 20240313 | 135900 | 3524456160 | 17030 | 17050 | 17050 | 17030 | 366 |
| 406 | 20240313 | 135800 | 3518221340 | 17060 | 17070 | 17070 | 17060 | 140 |
| 407 | 20240313 | 135700 | 3515832770 | 17070 | 17070 | 17070 | 17070 | 666 |
| 408 | 20240313 | 135600 | 3504464150 | 17070 | 17080 | 17080 | 17070 | 173 |
| 409 | 20240313 | 135500 | 3501511010 | 17070 | 17070 | 17070 | 17070 | 223 |
| 410 | 20240313 | 135400 | 3497704400 | 17080 | 17040 | 17080 | 17040 | 661 |
| 411 | 20240313 | 135300 | 3486430310 | 17050 | 17040 | 17050 | 17040 | 17 |
| 412 | 20240313 | 135200 | 3486140560 | 17040 | 17040 | 17040 | 17040 | 0 |
| 413 | 20240313 | 135100 | 3486140560 | 17040 | 17040 | 17040 | 17040 | 185 |
| 414 | 20240313 | 135000 | 3482988160 | 17040 | 17030 | 17040 | 17030 | 242 |
| 415 | 20240313 | 134900 | 3478866880 | 17030 | 17030 | 17030 | 17030 | 19 |
| 416 | 20240313 | 134800 | 3478543310 | 17030 | 17020 | 17030 | 16930 | 139 |
| 417 | 20240313 | 134700 | 3476179320 | 17020 | 17020 | 17030 | 17020 | 140 |
| 418 | 20240313 | 134600 | 3473795180 | 17030 | 17020 | 17030 | 17020 | 243 |
| 419 | 20240313 | 134500 | 3469658340 | 17030 | 17030 | 17030 | 17030 | 243 |
| 420 | 20240313 | 134400 | 3465520050 | 17030 | 17030 | 17030 | 17030 | 720 |
| 421 | 20240313 | 134300 | 3453258450 | 17030 | 17030 | 17030 | 17030 | 43 |
| 422 | 20240313 | 134200 | 3452526160 | 17020 | 17020 | 17030 | 17020 | 625 |
| 423 | 20240313 | 134100 | 3441887900 | 17010 | 16990 | 17010 | 16990 | 149 |
| 424 | 20240313 | 134000 | 3439355970 | 16950 | 16990 | 16990 | 16950 | 236 |
| 425 | 20240313 | 133900 | 3435347860 | 16990 | 16980 | 16990 | 16980 | 362 |
| 426 | 20240313 | 133800 | 3429198190 | 16980 | 16980 | 16980 | 16980 | 100 |
| 427 | 20240313 | 133700 | 3427500190 | 16940 | 16930 | 16940 | 16920 | 671 |
| 428 | 20240313 | 133600 | 3416137520 | 16930 | 16920 | 16960 | 16920 | 202 |
| 429 | 20240313 | 133500 | 3412714110 | 16910 | 16960 | 16960 | 16910 | 108 |
| 430 | 20240313 | 133400 | 3410882880 | 16960 | 16950 | 16970 | 16950 | 101 |
| 431 | 20240313 | 133300 | 3409169920 | 16910 | 16930 | 16930 | 16910 | 800 |
| 432 | 20240313 | 133200 | 3395637630 | 17000 | 17000 | 17000 | 17000 | 199 |
| 433 | 20240313 | 133100 | 3392254630 | 17000 | 17000 | 17000 | 17000 | 102 |
| 434 | 20240313 | 133000 | 3390520630 | 17000 | 16920 | 17000 | 16910 | 2018 |
| 435 | 20240313 | 132900 | 3356363360 | 17010 | 17000 | 17010 | 17000 | 717 |
| 436 | 20240313 | 132800 | 3344174260 | 17010 | 16910 | 17010 | 16910 | 126 |
| 437 | 20240313 | 132700 | 3342031700 | 16910 | 16940 | 16940 | 16910 | 1178 |
| 438 | 20240313 | 132600 | 3322099120 | 16940 | 17000 | 17000 | 16940 | 100 |
| 439 | 20240313 | 132500 | 3320399180 | 17000 | 16940 | 17000 | 16940 | 155 |
| 440 | 20240313 | 132400 | 3317767520 | 16950 | 16980 | 16980 | 16950 | 154 |
| 441 | 20240313 | 132300 | 3315154070 | 16980 | 16990 | 16990 | 16980 | 45 |
| 442 | 20240313 | 132200 | 3314389580 | 16990 | 16980 | 16990 | 16980 | 99 |
| 443 | 20240313 | 132100 | 3312707620 | 16990 | 16990 | 16990 | 16990 | 98 |
| 444 | 20240313 | 132000 | 3311042600 | 16990 | 16960 | 16990 | 16960 | 119 |
| 445 | 20240313 | 131900 | 3309021090 | 16990 | 16950 | 16990 | 16950 | 174 |
| 446 | 20240313 | 131800 | 3306066310 | 16950 | 16950 | 16950 | 16950 | 23 |
| 447 | 20240313 | 131700 | 3305676460 | 16910 | 16910 | 16940 | 16910 | 491 |
| 448 | 20240313 | 131600 | 3297370380 | 16900 | 16930 | 16930 | 16900 | 1741 |
| 449 | 20240313 | 131500 | 3267934930 | 16930 | 16960 | 16960 | 16930 | 311 |
| 450 | 20240313 | 131400 | 3262661730 | 16960 | 16950 | 16980 | 16950 | 14 |
| 451 | 20240313 | 131300 | 3262424350 | 16950 | 16950 | 16950 | 16950 | 17 |
| 452 | 20240313 | 131200 | 3262136200 | 16990 | 16950 | 16990 | 16950 | 212 |
| 453 | 20240313 | 131100 | 3258538840 | 17000 | 17000 | 17000 | 17000 | 274 |
| 454 | 20240313 | 131000 | 3253880840 | 17000 | 16950 | 17000 | 16950 | 84 |
| 455 | 20240313 | 130900 | 3252452940 | 16950 | 17000 | 17000 | 16950 | 48 |
| 456 | 20240313 | 130800 | 3251637090 | 17000 | 17010 | 17010 | 17000 | 1791 |
| 457 | 20240313 | 130700 | 3221184240 | 17010 | 17060 | 17060 | 17010 | 300 |
| 458 | 20240313 | 130600 | 3216076290 | 17010 | 17040 | 17060 | 17010 | 305 |
| 459 | 20240313 | 130500 | 3210877370 | 17040 | 17050 | 17050 | 17040 | 60 |
| 460 | 20240313 | 130400 | 3209854870 | 17060 | 17060 | 17060 | 17060 | 680 |
| 461 | 20240313 | 130300 | 3198254070 | 17060 | 17060 | 17060 | 17060 | 10 |
| 462 | 20240313 | 130200 | 3198083470 | 17070 | 17050 | 17070 | 17050 | 319 |
| 463 | 20240313 | 130100 | 3192641440 | 17040 | 17030 | 17040 | 17030 | 234 |
| 464 | 20240313 | 130000 | 3188654220 | 17030 | 17000 | 17030 | 17000 | 97 |
| 465 | 20240313 | 125900 | 3187004380 | 17000 | 17000 | 17000 | 17000 | 14 |
| 466 | 20240313 | 125800 | 3186766380 | 17000 | 17010 | 17010 | 17000 | 100 |
| 467 | 20240313 | 125700 | 3185066370 | 17040 | 17040 | 17040 | 17040 | 134 |
| 468 | 20240313 | 125600 | 3182783010 | 17040 | 17040 | 17040 | 17040 | 98 |
| 469 | 20240313 | 125500 | 3181113090 | 17040 | 17040 | 17040 | 17040 | 1 |
| 470 | 20240313 | 125400 | 3181096050 | 17030 | 17030 | 17030 | 17030 | 99 |
| 471 | 20240313 | 125300 | 3179410080 | 17030 | 17030 | 17030 | 17030 | 127 |
| 472 | 20240313 | 125200 | 3177247270 | 17040 | 17030 | 17040 | 17030 | 99 |
| 473 | 20240313 | 125100 | 3175560750 | 17040 | 17030 | 17040 | 17030 | 199 |
| 474 | 20240313 | 125000 | 3172170440 | 17030 | 16950 | 17040 | 16950 | 454 |
| 475 | 20240313 | 124900 | 3164436090 | 17040 | 17000 | 17040 | 17000 | 359 |
| 476 | 20240313 | 124800 | 3158320810 | 17000 | 16960 | 17000 | 16960 | 1030 |
| 477 | 20240313 | 124700 | 3140845120 | 16940 | 16920 | 16940 | 16920 | 51 |
| 478 | 20240313 | 124600 | 3139982180 | 16910 | 16960 | 16960 | 16910 | 76 |
| 479 | 20240313 | 124500 | 3138696870 | 16960 | 16960 | 16960 | 16960 | 99 |
| 480 | 20240313 | 124400 | 3137017830 | 16960 | 16960 | 16960 | 16900 | 262 |
| 481 | 20240313 | 124300 | 3132580260 | 16960 | 16900 | 16960 | 16890 | 268 |
| 482 | 20240313 | 124200 | 3128049330 | 16890 | 16970 | 16970 | 16890 | 960 |
| 483 | 20240313 | 124100 | 3111820900 | 16980 | 16960 | 16980 | 16890 | 1529 |
| 484 | 20240313 | 124000 | 3085927620 | 16920 | 17060 | 17060 | 16900 | 4130 |
| 485 | 20240313 | 123900 | 3015998240 | 17060 | 17060 | 17060 | 17060 | 98 |
| 486 | 20240313 | 123800 | 3014326360 | 17060 | 17060 | 17070 | 17060 | 151 |
| 487 | 20240313 | 123700 | 3011750290 | 17060 | 17060 | 17070 | 17060 | 599 |
| 488 | 20240313 | 123600 | 3001531340 | 17060 | 17060 | 17060 | 17060 | 22 |
| 489 | 20240313 | 123500 | 3001156020 | 17060 | 17010 | 17060 | 17010 | 133 |
| 490 | 20240313 | 123400 | 2998888560 | 17060 | 17000 | 17060 | 17000 | 221 |
| 491 | 20240313 | 123300 | 2995119740 | 17000 | 17000 | 17000 | 17000 | 50 |
| 492 | 20240313 | 123200 | 2994269740 | 17070 | 17040 | 17070 | 17000 | 152 |
| 493 | 20240313 | 123100 | 2991678560 | 17070 | 17050 | 17070 | 17050 | 105 |
| 494 | 20240313 | 123000 | 2989888270 | 17050 | 17050 | 17050 | 17050 | 118 |
| 495 | 20240313 | 122900 | 2987876370 | 17050 | 17080 | 17080 | 17050 | 122 |
| 496 | 20240313 | 122800 | 2985792700 | 17080 | 17080 | 17080 | 17080 | 108 |
| 497 | 20240313 | 122700 | 2983948060 | 17080 | 17080 | 17080 | 17080 | 300 |
| 498 | 20240313 | 122600 | 2978824060 | 17070 | 17070 | 17070 | 17070 | 111 |
| 499 | 20240313 | 122500 | 2976929290 | 17070 | 17060 | 17070 | 17060 | 211 |
| 500 | 20240313 | 122400 | 2973327630 | 17080 | 17010 | 17080 | 16930 | 680 |
| 501 | 20240313 | 122300 | 2961777420 | 17020 | 17080 | 17080 | 17020 | 114 |
| 502 | 20240313 | 122200 | 2959830360 | 17080 | 17030 | 17080 | 17030 | 100 |
| 503 | 20240313 | 122100 | 2958122410 | 17080 | 17080 | 17080 | 17080 | 99 |
| 504 | 20240313 | 122000 | 2956431490 | 17080 | 17050 | 17080 | 17040 | 535 |
| 505 | 20240313 | 121900 | 2947301360 | 17050 | 17050 | 17050 | 17050 | 159 |
| 506 | 20240313 | 121800 | 2944590410 | 17050 | 17050 | 17050 | 17050 | 5 |
| 507 | 20240313 | 121700 | 2944505160 | 17000 | 17000 | 17000 | 17000 | 0 |
| 508 | 20240313 | 121600 | 2944505160 | 17000 | 17000 | 17000 | 17000 | 61 |
| 509 | 20240313 | 121500 | 2943468160 | 17000 | 17000 | 17000 | 17000 | 25 |
| 510 | 20240313 | 121400 | 2943043160 | 17000 | 17000 | 17000 | 17000 | 10 |
| 511 | 20240313 | 121300 | 2942873160 | 17070 | 16970 | 17070 | 16970 | 1503 |
| 512 | 20240313 | 121200 | 2917328670 | 16950 | 16990 | 16990 | 16950 | 624 |
| 513 | 20240313 | 121100 | 2906739970 | 16990 | 16980 | 16990 | 16980 | 31 |
| 514 | 20240313 | 121000 | 2906213580 | 16980 | 17000 | 17000 | 16980 | 179 |
| 515 | 20240313 | 120900 | 2903172760 | 16990 | 16980 | 16990 | 16980 | 74 |
| 516 | 20240313 | 120800 | 2901916200 | 16980 | 17000 | 17000 | 16980 | 1300 |
| 517 | 20240313 | 120700 | 2879821800 | 17000 | 17020 | 17020 | 17000 | 1777 |
| 518 | 20240313 | 120600 | 2849611170 | 17020 | 17020 | 17020 | 17020 | 600 |
| 519 | 20240313 | 120500 | 2839399170 | 17020 | 17020 | 17020 | 17020 | 0 |
| 520 | 20240313 | 120400 | 2839399170 | 17020 | 17020 | 17080 | 17010 | 920 |
| 521 | 20240313 | 120300 | 2823742330 | 17080 | 17030 | 17080 | 17020 | 254 |
| 522 | 20240313 | 120200 | 2819411950 | 17100 | 17100 | 17100 | 17100 | 99 |
| 523 | 20240313 | 120100 | 2817719050 | 17100 | 17100 | 17100 | 17100 | 50 |
| 524 | 20240313 | 120000 | 2816864050 | 17030 | 17040 | 17090 | 17030 | 712 |
| 525 | 20240313 | 115900 | 2804728010 | 17050 | 17080 | 17080 | 17050 | 154 |
| 526 | 20240313 | 115800 | 2802097780 | 17090 | 17070 | 17090 | 17040 | 160 |
| 527 | 20240313 | 115700 | 2799368330 | 17070 | 17070 | 17070 | 17070 | 98 |
| 528 | 20240313 | 115600 | 2797695470 | 17070 | 17070 | 17070 | 17040 | 2108 |
| 529 | 20240313 | 115500 | 2761739960 | 17070 | 17090 | 17100 | 17070 | 345 |
| 530 | 20240313 | 115400 | 2755846400 | 17090 | 17100 | 17100 | 17090 | 303 |
| 531 | 20240313 | 115300 | 2750665680 | 17100 | 17100 | 17100 | 17100 | 0 |
| 532 | 20240313 | 115200 | 2750665680 | 17100 | 17100 | 17100 | 17090 | 415 |
| 533 | 20240313 | 115100 | 2743569770 | 17100 | 17120 | 17130 | 17100 | 699 |
| 534 | 20240313 | 115000 | 2731613230 | 17130 | 17110 | 17130 | 17100 | 226 |
| 535 | 20240313 | 114900 | 2727747450 | 17110 | 17120 | 17120 | 17110 | 481 |
| 536 | 20240313 | 114800 | 2719514740 | 17130 | 17130 | 17130 | 17130 | 190 |
| 537 | 20240313 | 114700 | 2716260040 | 17150 | 17150 | 17150 | 17150 | 99 |
| 538 | 20240313 | 114600 | 2714562190 | 17150 | 17160 | 17160 | 17150 | 294 |
| 539 | 20240313 | 114500 | 2709518320 | 17170 | 17170 | 17170 | 17170 | 100 |
| 540 | 20240313 | 114400 | 2707801320 | 17170 | 17170 | 17170 | 17170 | 99 |
| 541 | 20240313 | 114300 | 2706101490 | 17170 | 17170 | 17170 | 17170 | 204 |
| 542 | 20240313 | 114200 | 2702598810 | 17170 | 17170 | 17170 | 17170 | 100 |
| 543 | 20240313 | 114100 | 2700881810 | 17170 | 17170 | 17170 | 17170 | 98 |
| 544 | 20240313 | 114000 | 2699199150 | 17170 | 17170 | 17170 | 17170 | 141 |
| 545 | 20240313 | 113900 | 2696778180 | 17170 | 17160 | 17170 | 17160 | 7 |
| 546 | 20240313 | 113800 | 2696658040 | 17160 | 17160 | 17160 | 17160 | 219 |
| 547 | 20240313 | 113700 | 2692900000 | 17170 | 17130 | 17170 | 17130 | 125 |
| 548 | 20240313 | 113600 | 2690756460 | 17130 | 17140 | 17150 | 17130 | 924 |
| 549 | 20240313 | 113500 | 2674921160 | 17140 | 17130 | 17140 | 17130 | 108 |
| 550 | 20240313 | 113400 | 2673070100 | 17130 | 17130 | 17130 | 17120 | 355 |
| 551 | 20240313 | 113300 | 2666988960 | 17120 | 17130 | 17140 | 17120 | 202 |
| 552 | 20240313 | 113200 | 2663528690 | 17130 | 17140 | 17140 | 17130 | 313 |
| 553 | 20240313 | 113100 | 2658164150 | 17140 | 17140 | 17140 | 17140 | 42 |
| 554 | 20240313 | 113000 | 2657444270 | 17140 | 17140 | 17140 | 17140 | 6 |
| 555 | 20240313 | 112900 | 2657341430 | 17150 | 17160 | 17160 | 17150 | 120 |
| 556 | 20240313 | 112800 | 2655283410 | 17170 | 17180 | 17180 | 17170 | 242 |
| 557 | 20240313 | 112700 | 2651128230 | 17180 | 17170 | 17180 | 17170 | 319 |
| 558 | 20240313 | 112600 | 2645648240 | 17170 | 17180 | 17180 | 17170 | 116 |
| 559 | 20240313 | 112500 | 2643655370 | 17180 | 17160 | 17180 | 17160 | 41 |
| 560 | 20240313 | 112400 | 2642951660 | 17170 | 17160 | 17170 | 17160 | 145 |
| 561 | 20240313 | 112300 | 2640462950 | 17160 | 17190 | 17190 | 17160 | 156 |
| 562 | 20240313 | 112200 | 2637783050 | 17190 | 17180 | 17190 | 17130 | 138 |
| 563 | 20240313 | 112100 | 2635412450 | 17180 | 17180 | 17180 | 17180 | 0 |
| 564 | 20240313 | 112000 | 2635412450 | 17180 | 17130 | 17180 | 17130 | 101 |
| 565 | 20240313 | 111900 | 2633677420 | 17190 | 17180 | 17190 | 17110 | 412 |
| 566 | 20240313 | 111800 | 2626615770 | 17190 | 17190 | 17200 | 17190 | 115 |
| 567 | 20240313 | 111700 | 2624637880 | 17190 | 17190 | 17200 | 17180 | 169 |
| 568 | 20240313 | 111600 | 2621732640 | 17190 | 17150 | 17190 | 17150 | 106 |
| 569 | 20240313 | 111500 | 2619910660 | 17130 | 17130 | 17160 | 17100 | 1681 |
| 570 | 20240313 | 111400 | 2591121120 | 17130 | 17130 | 17140 | 17130 | 293 |
| 571 | 20240313 | 111300 | 2586101020 | 17150 | 17150 | 17160 | 17120 | 1207 |
| 572 | 20240313 | 111200 | 2565409290 | 17160 | 17160 | 17160 | 17140 | 334 |
| 573 | 20240313 | 111100 | 2559679140 | 17160 | 17140 | 17160 | 17140 | 1594 |
| 574 | 20240313 | 111000 | 2532343250 | 17140 | 17120 | 17150 | 17110 | 305 |
| 575 | 20240313 | 110900 | 2527120250 | 17120 | 17120 | 17120 | 17110 | 22 |
| 576 | 20240313 | 110800 | 2526743620 | 17120 | 17120 | 17120 | 17110 | 551 |
| 577 | 20240313 | 110700 | 2517315470 | 17110 | 17110 | 17120 | 17110 | 76 |
| 578 | 20240313 | 110600 | 2516014500 | 17120 | 17150 | 17150 | 17110 | 941 |
| 579 | 20240313 | 110500 | 2499892710 | 17150 | 17160 | 17160 | 17140 | 792 |
| 580 | 20240313 | 110400 | 2486305390 | 17160 | 17190 | 17190 | 17160 | 968 |
| 581 | 20240313 | 110300 | 2469677570 | 17190 | 17210 | 17210 | 17190 | 1458 |
| 582 | 20240313 | 110200 | 2444593440 | 17220 | 17230 | 17230 | 17210 | 495 |
| 583 | 20240313 | 110100 | 2436067440 | 17230 | 17230 | 17230 | 17230 | 356 |
| 584 | 20240313 | 110000 | 2429933560 | 17230 | 17230 | 17240 | 17230 | 54 |
| 585 | 20240313 | 105900 | 2429003070 | 17230 | 17230 | 17230 | 17230 | 3 |
| 586 | 20240313 | 105800 | 2428951380 | 17210 | 17200 | 17230 | 17200 | 243 |
| 587 | 20240313 | 105700 | 2424767280 | 17200 | 17220 | 17240 | 17200 | 1141 |
| 588 | 20240313 | 105600 | 2405111460 | 17220 | 17230 | 17230 | 17220 | 209 |
| 589 | 20240313 | 105500 | 2401511190 | 17240 | 17240 | 17250 | 17240 | 585 |
| 590 | 20240313 | 105400 | 2391425780 | 17240 | 17240 | 17260 | 17240 | 340 |
| 591 | 20240313 | 105300 | 2385563980 | 17240 | 17270 | 17270 | 17240 | 748 |
| 592 | 20240313 | 105200 | 2372662070 | 17270 | 17280 | 17280 | 17270 | 490 |
| 593 | 20240313 | 105100 | 2364198970 | 17280 | 17290 | 17300 | 17280 | 296 |
| 594 | 20240313 | 105000 | 2359081670 | 17300 | 17270 | 17300 | 17270 | 4439 |
| 595 | 20240313 | 104900 | 2282342710 | 17270 | 17280 | 17280 | 17250 | 2161 |
| 596 | 20240313 | 104800 | 2245035860 | 17280 | 17260 | 17280 | 17260 | 714 |
| 597 | 20240313 | 104700 | 2232703580 | 17250 | 17220 | 17290 | 17210 | 2964 |
| 598 | 20240313 | 104600 | 2181567760 | 17200 | 17200 | 17220 | 17190 | 456 |
| 599 | 20240313 | 104500 | 2173722140 | 17210 | 17190 | 17210 | 17190 | 1907 |
| 600 | 20240313 | 104400 | 2140937230 | 17190 | 17220 | 17230 | 17190 | 1642 |
| 601 | 20240313 | 104300 | 2112685770 | 17200 | 17220 | 17230 | 17200 | 1189 |
| 602 | 20240313 | 104200 | 2092206170 | 17210 | 17190 | 17210 | 17180 | 1825 |
| 603 | 20240313 | 104100 | 2060820280 | 17190 | 17190 | 17190 | 17180 | 387 |
| 604 | 20240313 | 104000 | 2054167790 | 17200 | 17170 | 17200 | 17170 | 1208 |
| 605 | 20240313 | 103900 | 2033396410 | 17160 | 17150 | 17170 | 17150 | 61 |
| 606 | 20240313 | 103800 | 2032350030 | 17140 | 17110 | 17140 | 17110 | 579 |
| 607 | 20240313 | 103700 | 2022434300 | 17110 | 17100 | 17110 | 17080 | 1976 |
| 608 | 20240313 | 103600 | 1988657720 | 17110 | 17110 | 17120 | 17100 | 764 |
| 609 | 20240313 | 103500 | 1975585740 | 17120 | 17100 | 17130 | 17100 | 223 |
| 610 | 20240313 | 103400 | 1971767730 | 17100 | 17110 | 17110 | 17100 | 327 |
| 611 | 20240313 | 103300 | 1966174990 | 17100 | 17140 | 17140 | 17100 | 1282 |
| 612 | 20240313 | 103200 | 1944227680 | 17150 | 17210 | 17210 | 17150 | 1789 |
| 613 | 20240313 | 103100 | 1913505430 | 17200 | 17220 | 17230 | 17200 | 1125 |
| 614 | 20240313 | 103000 | 1894128440 | 17230 | 17230 | 17240 | 17210 | 1596 |
| 615 | 20240313 | 102900 | 1866641070 | 17230 | 17230 | 17260 | 17230 | 2109 |
| 616 | 20240313 | 102800 | 1830276640 | 17230 | 17220 | 17230 | 17210 | 2781 |
| 617 | 20240313 | 102700 | 1782374620 | 17210 | 17210 | 17220 | 17210 | 781 |
| 618 | 20240313 | 102600 | 1768930120 | 17220 | 17160 | 17220 | 17160 | 1835 |
| 619 | 20240313 | 102500 | 1737370400 | 17190 | 17200 | 17200 | 17160 | 479 |
| 620 | 20240313 | 102400 | 1729140260 | 17200 | 17170 | 17200 | 17170 | 240 |
| 621 | 20240313 | 102300 | 1725017400 | 17170 | 17200 | 17210 | 17150 | 1360 |
| 622 | 20240313 | 102200 | 1701648820 | 17200 | 17190 | 17210 | 17190 | 1680 |
| 623 | 20240313 | 102100 | 1672753650 | 17190 | 17170 | 17190 | 17170 | 1679 |
| 624 | 20240313 | 102000 | 1643908730 | 17170 | 17170 | 17180 | 17170 | 567 |
| 625 | 20240313 | 101900 | 1634173220 | 17170 | 17150 | 17170 | 17150 | 2259 |
| 626 | 20240313 | 101800 | 1595399900 | 17150 | 17150 | 17160 | 17140 | 436 |
| 627 | 20240313 | 101700 | 1587922000 | 17160 | 17150 | 17160 | 17100 | 719 |
| 628 | 20240313 | 101600 | 1575600000 | 17100 | 17160 | 17160 | 17100 | 1125 |
| 629 | 20240313 | 101500 | 1556337750 | 17170 | 17100 | 17170 | 17100 | 5451 |
| 630 | 20240313 | 101400 | 1463002860 | 17090 | 17080 | 17090 | 17070 | 640 |
| 631 | 20240313 | 101300 | 1452068520 | 17090 | 17100 | 17100 | 17070 | 321 |
| 632 | 20240313 | 101200 | 1446586990 | 17080 | 17110 | 17110 | 17080 | 345 |
| 633 | 20240313 | 101100 | 1440687010 | 17110 | 17070 | 17110 | 17040 | 1717 |
| 634 | 20240313 | 101000 | 1411391430 | 17080 | 17080 | 17090 | 17070 | 704 |
| 635 | 20240313 | 100900 | 1399372090 | 17090 | 17100 | 17110 | 17090 | 2055 |
| 636 | 20240313 | 100800 | 1364224160 | 17110 | 17110 | 17110 | 17100 | 748 |
| 637 | 20240313 | 100700 | 1351430810 | 17100 | 17070 | 17120 | 17070 | 3736 |
| 638 | 20240313 | 100600 | 1287573210 | 17070 | 17070 | 17070 | 17060 | 268 |
| 639 | 20240313 | 100500 | 1282999590 | 17080 | 17070 | 17080 | 17050 | 2206 |
| 640 | 20240313 | 100400 | 1245327080 | 17070 | 17040 | 17080 | 17040 | 1807 |
| 641 | 20240313 | 100300 | 1214486340 | 17040 | 17030 | 17040 | 17030 | 817 |
| 642 | 20240313 | 100200 | 1200567370 | 17040 | 17000 | 17040 | 16980 | 1097 |
| 643 | 20240313 | 100100 | 1181895260 | 17010 | 16980 | 17010 | 16980 | 804 |
| 644 | 20240313 | 100000 | 1168233730 | 16980 | 16980 | 16980 | 16980 | 3 |
| 645 | 20240313 | 095900 | 1168182790 | 16960 | 16950 | 16960 | 16950 | 136 |
| 646 | 20240313 | 095800 | 1165876930 | 16950 | 16950 | 16960 | 16940 | 146 |
| 647 | 20240313 | 095700 | 1163401500 | 16960 | 16980 | 16980 | 16960 | 406 |
| 648 | 20240313 | 095600 | 1156510720 | 16980 | 16980 | 17000 | 16980 | 306 |
| 649 | 20240313 | 095500 | 1151313900 | 16970 | 16950 | 16970 | 16950 | 474 |
| 650 | 20240313 | 095400 | 1143274390 | 16950 | 16950 | 16960 | 16950 | 167 |
| 651 | 20240313 | 095300 | 1140443730 | 16950 | 16920 | 16950 | 16920 | 1540 |
| 652 | 20240313 | 095200 | 1114365870 | 16910 | 16890 | 16910 | 16890 | 773 |
| 653 | 20240313 | 095100 | 1101302090 | 16900 | 16890 | 16900 | 16890 | 215 |
| 654 | 20240313 | 095000 | 1097669530 | 16890 | 16890 | 16890 | 16890 | 242 |
| 655 | 20240313 | 094900 | 1093582150 | 16890 | 16910 | 16910 | 16890 | 134 |
| 656 | 20240313 | 094800 | 1091317630 | 16900 | 16920 | 16920 | 16900 | 339 |
| 657 | 20240313 | 094700 | 1085587910 | 16900 | 16920 | 16920 | 16900 | 1215 |
| 658 | 20240313 | 094600 | 1065041880 | 16920 | 16920 | 16920 | 16920 | 190 |
| 659 | 20240313 | 094500 | 1061827080 | 16920 | 16920 | 16920 | 16920 | 283 |
| 660 | 20240313 | 094400 | 1057038720 | 16920 | 16920 | 16920 | 16920 | 151 |
| 661 | 20240313 | 094300 | 1054483800 | 16910 | 16940 | 16940 | 16910 | 810 |
| 662 | 20240313 | 094200 | 1040769030 | 16950 | 16980 | 16980 | 16950 | 1050 |
| 663 | 20240313 | 094100 | 1022951210 | 16990 | 17000 | 17000 | 16990 | 1082 |
| 664 | 20240313 | 094000 | 1004557690 | 17010 | 17010 | 17030 | 17010 | 460 |
| 665 | 20240313 | 093900 | 996730760 | 17000 | 16980 | 17000 | 16980 | 244 |
| 666 | 20240313 | 093800 | 992583310 | 16910 | 16980 | 16990 | 16900 | 4580 |
| 667 | 20240313 | 093700 | 914974630 | 16990 | 16980 | 16990 | 16960 | 241 |
| 668 | 20240313 | 093600 | 910883600 | 17000 | 17020 | 17020 | 17000 | 571 |
| 669 | 20240313 | 093500 | 901176040 | 17020 | 17070 | 17070 | 17020 | 2278 |
| 670 | 20240313 | 093400 | 862324040 | 17070 | 17080 | 17090 | 17060 | 601 |
| 671 | 20240313 | 093300 | 852063500 | 17080 | 17010 | 17090 | 17000 | 3805 |
| 672 | 20240313 | 093200 | 787120360 | 17030 | 17030 | 17040 | 16990 | 1260 |
| 673 | 20240313 | 093100 | 765658790 | 17030 | 16980 | 17030 | 16980 | 2269 |
| 674 | 20240313 | 093000 | 727094100 | 16970 | 16920 | 16970 | 16920 | 1249 |
| 675 | 20240313 | 092900 | 705911670 | 16960 | 16970 | 16970 | 16960 | 155 |
| 676 | 20240313 | 092800 | 703281860 | 16920 | 16920 | 16920 | 16920 | 5 |
| 677 | 20240313 | 092700 | 703197260 | 16910 | 16910 | 16910 | 16910 | 171 |
| 678 | 20240313 | 092600 | 700305650 | 16910 | 16900 | 16910 | 16900 | 1335 |
| 679 | 20240313 | 092500 | 677730900 | 16890 | 16920 | 16920 | 16890 | 1376 |
| 680 | 20240313 | 092400 | 654472550 | 16920 | 16940 | 16980 | 16910 | 902 |
| 681 | 20240313 | 092300 | 639214340 | 16940 | 16980 | 16980 | 16940 | 254 |
| 682 | 20240313 | 092200 | 634906300 | 16980 | 16980 | 16990 | 16980 | 794 |
| 683 | 20240313 | 092100 | 621423280 | 16960 | 16960 | 16980 | 16930 | 1361 |
| 684 | 20240313 | 092000 | 598338110 | 16960 | 16940 | 16960 | 16940 | 386 |
| 685 | 20240313 | 091900 | 591794460 | 16940 | 16940 | 16940 | 16910 | 421 |
| 686 | 20240313 | 091800 | 584672340 | 16910 | 16950 | 16950 | 16910 | 598 |
| 687 | 20240313 | 091700 | 574549980 | 16950 | 16870 | 16950 | 16870 | 620 |
| 688 | 20240313 | 091600 | 564063910 | 16870 | 16850 | 16870 | 16850 | 319 |
| 689 | 20240313 | 091500 | 558684960 | 16850 | 16910 | 16910 | 16850 | 979 |
| 690 | 20240313 | 091400 | 542141540 | 16910 | 16920 | 16950 | 16910 | 573 |
| 691 | 20240313 | 091300 | 532446450 | 16900 | 16980 | 16980 | 16900 | 3877 |
| 692 | 20240313 | 091200 | 466694450 | 16980 | 16960 | 16990 | 16960 | 1332 |
| 693 | 20240313 | 091100 | 444084370 | 16960 | 16950 | 16980 | 16950 | 920 |
| 694 | 20240313 | 091000 | 428471630 | 16940 | 16870 | 16940 | 16870 | 906 |
| 695 | 20240313 | 090900 | 413151480 | 16850 | 16820 | 16850 | 16810 | 123 |
| 696 | 20240313 | 090800 | 411080880 | 16840 | 16810 | 16860 | 16810 | 971 |
| 697 | 20240313 | 090700 | 394719120 | 16800 | 16800 | 16800 | 16800 | 149 |
| 698 | 20240313 | 090600 | 392215920 | 16850 | 16800 | 16850 | 16790 | 1472 |
| 699 | 20240313 | 090500 | 367455120 | 16800 | 16790 | 16800 | 16780 | 1053 |
| 700 | 20240313 | 090400 | 349767260 | 16790 | 16880 | 16980 | 16790 | 3480 |
| 701 | 20240313 | 090300 | 291147120 | 16880 | 16870 | 16980 | 16860 | 2069 |
| 702 | 20240313 | 090200 | 256194690 | 16870 | 16820 | 16870 | 16790 | 2443 |
| 703 | 20240313 | 090100 | 215091270 | 16810 | 16910 | 16950 | 16810 | 3841 |
| 704 | 20240313 | 090000 | 150254360 | 16890 | 17060 | 17060 | 16870 | 8847 |