37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 31608 |
| 3 | 20230808 | 202000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20230808 | 201900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20230808 | 201800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20230808 | 201700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20230808 | 201600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20230808 | 201500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20230808 | 201400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20230808 | 201300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20230808 | 201200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20230808 | 201100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20230808 | 201000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20230808 | 200900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20230808 | 200800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20230808 | 200700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20230808 | 200600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20230808 | 200500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20230808 | 200400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20230808 | 200300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20230808 | 200200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20230808 | 200100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20230808 | 200000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20230808 | 195900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20230808 | 195800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20230808 | 195700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20230808 | 195600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20230808 | 195500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20230808 | 195400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20230808 | 195300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20230808 | 195200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20230808 | 195100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 31608 |
| 33 | 20230808 | 195000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20230808 | 194900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20230808 | 194800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20230808 | 194700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20230808 | 194600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20230808 | 194500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20230808 | 194400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20230808 | 194300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20230808 | 194200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20230808 | 194100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20230808 | 194000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20230808 | 193900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20230808 | 193800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20230808 | 193700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20230808 | 193600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20230808 | 193500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20230808 | 193400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20230808 | 193300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20230808 | 193200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20230808 | 193100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20230808 | 193000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20230808 | 192900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20230808 | 192800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20230808 | 192700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20230808 | 192600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20230808 | 192500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20230808 | 192400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20230808 | 192300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20230808 | 192200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20230808 | 192100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 31608 |
| 63 | 20230808 | 192000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20230808 | 191900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20230808 | 191800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20230808 | 191700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20230808 | 191600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20230808 | 191500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20230808 | 191400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20230808 | 191300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20230808 | 191200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20230808 | 191100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20230808 | 191000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20230808 | 190900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20230808 | 190800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20230808 | 190700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20230808 | 190600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20230808 | 190500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20230808 | 190400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20230808 | 190300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20230808 | 190200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20230808 | 190100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20230808 | 190000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20230808 | 185900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20230808 | 185800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20230808 | 185700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20230808 | 185600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20230808 | 185500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20230808 | 185400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20230808 | 185300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20230808 | 185200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20230808 | 185100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 31608 |
| 93 | 20230808 | 185000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20230808 | 184900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20230808 | 184800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20230808 | 184700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20230808 | 184600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20230808 | 184500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20230808 | 184400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20230808 | 184300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20230808 | 184200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20230808 | 184100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20230808 | 184000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20230808 | 183900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20230808 | 183800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20230808 | 183700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20230808 | 183600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20230808 | 183500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20230808 | 183400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20230808 | 183300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20230808 | 183200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20230808 | 183100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20230808 | 183000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20230808 | 182900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20230808 | 182800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20230808 | 182700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20230808 | 182600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20230808 | 182500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20230808 | 182400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20230808 | 182300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20230808 | 182200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20230808 | 182100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 31608 |
| 123 | 20230808 | 182000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20230808 | 181900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20230808 | 181800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20230808 | 181700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20230808 | 181600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20230808 | 181500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20230808 | 181400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20230808 | 181300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20230808 | 181200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20230808 | 181100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20230808 | 181000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20230808 | 180900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20230808 | 180800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20230808 | 180700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20230808 | 180600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20230808 | 180500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20230808 | 180400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20230808 | 180300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20230808 | 180200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20230808 | 180100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20230808 | 180000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20230808 | 175900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20230808 | 175800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20230808 | 175700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20230808 | 175600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20230808 | 175500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20230808 | 175400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20230808 | 175300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20230808 | 175200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20230808 | 175100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 31608 |
| 153 | 20230808 | 175000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20230808 | 174900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20230808 | 174800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20230808 | 174700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20230808 | 174600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20230808 | 174500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20230808 | 174400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20230808 | 174300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20230808 | 174200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20230808 | 174100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20230808 | 174000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20230808 | 173900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20230808 | 173800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20230808 | 173700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20230808 | 173600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20230808 | 173500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20230808 | 173400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20230808 | 173300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20230808 | 173200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20230808 | 173100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20230808 | 173000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20230808 | 172900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20230808 | 172800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20230808 | 172700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20230808 | 172600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20230808 | 172500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20230808 | 172400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20230808 | 172300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20230808 | 172200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20230808 | 172100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 31608 |
| 183 | 20230808 | 172000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20230808 | 171900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20230808 | 171800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20230808 | 171700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20230808 | 171600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20230808 | 171500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20230808 | 171400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20230808 | 171300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20230808 | 171200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20230808 | 171100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20230808 | 171000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20230808 | 170900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20230808 | 170800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20230808 | 170700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20230808 | 170600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20230808 | 170500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20230808 | 170400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20230808 | 170300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20230808 | 170200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20230808 | 170100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20230808 | 170000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20230808 | 165900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20230808 | 165800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20230808 | 165700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20230808 | 165600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20230808 | 165500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20230808 | 165400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20230808 | 165300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20230808 | 165200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20230808 | 165100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 31608 |
| 213 | 20230808 | 165000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 214 | 20230808 | 164900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 215 | 20230808 | 164800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 216 | 20230808 | 164700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 217 | 20230808 | 164600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20230808 | 164500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20230808 | 164400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20230808 | 164300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20230808 | 164200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20230808 | 164100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20230808 | 164000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20230808 | 163900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20230808 | 163800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20230808 | 163700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20230808 | 163600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20230808 | 163500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20230808 | 163400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 230 | 20230808 | 163300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20230808 | 163200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20230808 | 163100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20230808 | 163000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 234 | 20230808 | 162900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 235 | 20230808 | 162800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 236 | 20230808 | 162700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 237 | 20230808 | 162600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 238 | 20230808 | 162500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 239 | 20230808 | 162400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 240 | 20230808 | 162300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 241 | 20230808 | 162200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 242 | 20230808 | 162100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 31608 |
| 243 | 20230808 | 162000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 244 | 20230808 | 161900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 245 | 20230808 | 161800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 246 | 20230808 | 161700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 247 | 20230808 | 161600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 248 | 20230808 | 161500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 249 | 20230808 | 161400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 250 | 20230808 | 161300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 251 | 20230808 | 161200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 252 | 20230808 | 161100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 253 | 20230808 | 161000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 254 | 20230808 | 160900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 255 | 20230808 | 160800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 256 | 20230808 | 160700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 257 | 20230808 | 160600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 258 | 20230808 | 160500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 259 | 20230808 | 160400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 260 | 20230808 | 160300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 261 | 20230808 | 160200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 262 | 20230808 | 160100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 263 | 20230808 | 160000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 264 | 20230808 | 155900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 265 | 20230808 | 155800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 266 | 20230808 | 155700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 267 | 20230808 | 155600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 268 | 20230808 | 155500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 269 | 20230808 | 155400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 270 | 20230808 | 155300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 271 | 20230808 | 155200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 272 | 20230808 | 155100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 31608 |
| 273 | 20230808 | 155000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 274 | 20230808 | 154900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 275 | 20230808 | 154800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 276 | 20230808 | 154700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 277 | 20230808 | 154600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 278 | 20230808 | 154500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 279 | 20230808 | 154400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 280 | 20230808 | 154300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 281 | 20230808 | 154200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 282 | 20230808 | 154100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 283 | 20230808 | 154000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 284 | 20230808 | 153900 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 285 | 20230808 | 153800 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 286 | 20230808 | 153700 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 287 | 20230808 | 153600 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 288 | 20230808 | 153500 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 289 | 20230808 | 153400 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 290 | 20230808 | 153300 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 291 | 20230808 | 153200 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 292 | 20230808 | 153100 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 0 |
| 293 | 20230808 | 153000 | 26634243820 | 19160 | 19160 | 19160 | 19160 | 31608 |
| 294 | 20230808 | 152900 | 26028634540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20230808 | 152800 | 26028634540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20230808 | 152700 | 26028634540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20230808 | 152600 | 26028634540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20230808 | 152500 | 26028634540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 299 | 20230808 | 152400 | 26028634540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 300 | 20230808 | 152300 | 26028634540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 301 | 20230808 | 152200 | 26028634540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 302 | 20230808 | 152100 | 26028634540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 303 | 20230808 | 152000 | 26028634540 | 19180 | 19180 | 19180 | 19180 | 0 |
| 304 | 20230808 | 151900 | 26028634540 | 19180 | 19130 | 19180 | 19100 | 2970 |
| 305 | 20230808 | 151800 | 25971849430 | 19130 | 19110 | 19130 | 19100 | 2307 |
| 306 | 20230808 | 151700 | 25927753570 | 19160 | 19190 | 19210 | 19090 | 3358 |
| 307 | 20230808 | 151600 | 25863465050 | 19210 | 19200 | 19240 | 19150 | 3519 |
| 308 | 20230808 | 151500 | 25795890320 | 19220 | 19170 | 19220 | 19170 | 2867 |
| 309 | 20230808 | 151400 | 25740868420 | 19180 | 19160 | 19180 | 19160 | 2140 |
| 310 | 20230808 | 151300 | 25699843890 | 19160 | 19150 | 19160 | 19140 | 755 |
| 311 | 20230808 | 151200 | 25685387130 | 19150 | 19150 | 19150 | 19080 | 1468 |
| 312 | 20230808 | 151100 | 25657344130 | 19180 | 19180 | 19190 | 19130 | 1932 |
| 313 | 20230808 | 151000 | 25620325120 | 19180 | 19230 | 19230 | 19170 | 1579 |
| 314 | 20230808 | 150900 | 25590040270 | 19180 | 19230 | 19260 | 19180 | 700 |
| 315 | 20230808 | 150800 | 25576590720 | 19230 | 19240 | 19280 | 19190 | 3125 |
| 316 | 20230808 | 150700 | 25516538800 | 19270 | 19290 | 19310 | 19240 | 1334 |
| 317 | 20230808 | 150600 | 25490824480 | 19300 | 19300 | 19310 | 19260 | 2067 |
| 318 | 20230808 | 150500 | 25450930320 | 19300 | 19270 | 19300 | 19260 | 1595 |
| 319 | 20230808 | 150400 | 25420172740 | 19290 | 19270 | 19290 | 19260 | 1446 |
| 320 | 20230808 | 150300 | 25392304610 | 19270 | 19260 | 19290 | 19250 | 980 |
| 321 | 20230808 | 150200 | 25373426250 | 19250 | 19130 | 19250 | 19130 | 903 |
| 322 | 20230808 | 150100 | 25356070600 | 19210 | 19160 | 19210 | 19120 | 1880 |
| 323 | 20230808 | 150000 | 25320038130 | 19160 | 19110 | 19180 | 19060 | 4149 |
| 324 | 20230808 | 145900 | 25240847540 | 19110 | 19200 | 19200 | 19090 | 10313 |
| 325 | 20230808 | 145800 | 25043536160 | 19180 | 19200 | 19220 | 19180 | 1794 |
| 326 | 20230808 | 145700 | 25009112050 | 19200 | 19180 | 19220 | 19180 | 1182 |
| 327 | 20230808 | 145600 | 24986423560 | 19170 | 19180 | 19190 | 19160 | 2122 |
| 328 | 20230808 | 145500 | 24945738300 | 19180 | 19250 | 19250 | 19180 | 6058 |
| 329 | 20230808 | 145400 | 24829362770 | 19260 | 19260 | 19300 | 19250 | 1980 |
| 330 | 20230808 | 145300 | 24791217570 | 19260 | 19290 | 19300 | 19260 | 3472 |
| 331 | 20230808 | 145200 | 24724281490 | 19290 | 19300 | 19310 | 19290 | 2471 |
| 332 | 20230808 | 145100 | 24676606610 | 19310 | 19310 | 19320 | 19300 | 609 |
| 333 | 20230808 | 145000 | 24664845850 | 19320 | 19310 | 19320 | 19300 | 1069 |
| 334 | 20230808 | 144900 | 24644207510 | 19310 | 19330 | 19330 | 19280 | 4589 |
| 335 | 20230808 | 144800 | 24555632280 | 19340 | 19320 | 19340 | 19300 | 2804 |
| 336 | 20230808 | 144700 | 24501471450 | 19330 | 19340 | 19350 | 19330 | 695 |
| 337 | 20230808 | 144600 | 24488030970 | 19340 | 19350 | 19360 | 19340 | 1580 |
| 338 | 20230808 | 144500 | 24457458670 | 19350 | 19340 | 19350 | 19340 | 2753 |
| 339 | 20230808 | 144400 | 24404201350 | 19340 | 19410 | 19410 | 19340 | 2367 |
| 340 | 20230808 | 144300 | 24358378130 | 19410 | 19370 | 19410 | 19330 | 1691 |
| 341 | 20230808 | 144200 | 24325593000 | 19380 | 19280 | 19380 | 19270 | 8330 |
| 342 | 20230808 | 144100 | 24164662510 | 19280 | 19280 | 19290 | 19270 | 1379 |
| 343 | 20230808 | 144000 | 24138078890 | 19280 | 19290 | 19290 | 19280 | 1020 |
| 344 | 20230808 | 143900 | 24118406880 | 19290 | 19290 | 19290 | 19270 | 975 |
| 345 | 20230808 | 143800 | 24099608940 | 19280 | 19280 | 19290 | 19270 | 1865 |
| 346 | 20230808 | 143700 | 24063659160 | 19280 | 19270 | 19280 | 19260 | 2531 |
| 347 | 20230808 | 143600 | 24014883290 | 19280 | 19290 | 19290 | 19270 | 3187 |
| 348 | 20230808 | 143500 | 23953449360 | 19300 | 19290 | 19300 | 19290 | 228 |
| 349 | 20230808 | 143400 | 23949051140 | 19300 | 19290 | 19300 | 19290 | 273 |
| 350 | 20230808 | 143300 | 23943784870 | 19300 | 19320 | 19320 | 19290 | 1376 |
| 351 | 20230808 | 143200 | 23917221150 | 19310 | 19310 | 19310 | 19300 | 1198 |
| 352 | 20230808 | 143100 | 23894088590 | 19320 | 19300 | 19320 | 19300 | 1094 |
| 353 | 20230808 | 143000 | 23872966780 | 19300 | 19300 | 19320 | 19300 | 938 |
| 354 | 20230808 | 142900 | 23854857650 | 19290 | 19300 | 19300 | 19290 | 728 |
| 355 | 20230808 | 142800 | 23840809270 | 19290 | 19280 | 19300 | 19270 | 310 |
| 356 | 20230808 | 142700 | 23834833200 | 19300 | 19250 | 19300 | 19250 | 1222 |
| 357 | 20230808 | 142600 | 23811271690 | 19250 | 19300 | 19310 | 19250 | 1601 |
| 358 | 20230808 | 142500 | 23780413840 | 19310 | 19310 | 19310 | 19300 | 3728 |
| 359 | 20230808 | 142400 | 23708429470 | 19310 | 19270 | 19310 | 19260 | 8280 |
| 360 | 20230808 | 142300 | 23548790440 | 19260 | 19250 | 19270 | 19240 | 885 |
| 361 | 20230808 | 142200 | 23531749330 | 19240 | 19250 | 19250 | 19230 | 770 |
| 362 | 20230808 | 142100 | 23516937100 | 19250 | 19280 | 19280 | 19250 | 850 |
| 363 | 20230808 | 142000 | 23500562580 | 19270 | 19280 | 19290 | 19270 | 1520 |
| 364 | 20230808 | 141900 | 23471255240 | 19290 | 19260 | 19290 | 19250 | 857 |
| 365 | 20230808 | 141800 | 23454751220 | 19250 | 19250 | 19300 | 19230 | 2870 |
| 366 | 20230808 | 141700 | 23399432160 | 19240 | 19220 | 19240 | 19200 | 1088 |
| 367 | 20230808 | 141600 | 23378510660 | 19200 | 19220 | 19240 | 19170 | 1382 |
| 368 | 20230808 | 141500 | 23351973190 | 19220 | 19130 | 19240 | 19120 | 5134 |
| 369 | 20230808 | 141400 | 23253635200 | 19160 | 19110 | 19160 | 19110 | 2306 |
| 370 | 20230808 | 141300 | 23209547780 | 19100 | 19080 | 19120 | 19080 | 3423 |
| 371 | 20230808 | 141200 | 23144180460 | 19070 | 19150 | 19150 | 19070 | 8793 |
| 372 | 20230808 | 141100 | 22976224130 | 19140 | 19160 | 19210 | 19140 | 3581 |
| 373 | 20230808 | 141000 | 22907591060 | 19160 | 19190 | 19190 | 19160 | 2023 |
| 374 | 20230808 | 140900 | 22868792650 | 19190 | 19220 | 19250 | 19190 | 1689 |
| 375 | 20230808 | 140800 | 22836348950 | 19220 | 19200 | 19220 | 19200 | 553 |
| 376 | 20230808 | 140700 | 22825727970 | 19200 | 19230 | 19230 | 19200 | 5359 |
| 377 | 20230808 | 140600 | 22722799220 | 19270 | 19250 | 19290 | 19210 | 1385 |
| 378 | 20230808 | 140500 | 22696160900 | 19250 | 19260 | 19270 | 19250 | 2208 |
| 379 | 20230808 | 140400 | 22653644740 | 19270 | 19290 | 19290 | 19270 | 147 |
| 380 | 20230808 | 140300 | 22650809590 | 19300 | 19250 | 19300 | 19250 | 508 |
| 381 | 20230808 | 140200 | 22641014660 | 19250 | 19260 | 19260 | 19250 | 437 |
| 382 | 20230808 | 140100 | 22632598640 | 19270 | 19270 | 19280 | 19250 | 332 |
| 383 | 20230808 | 140000 | 22626204370 | 19280 | 19260 | 19300 | 19260 | 1209 |
| 384 | 20230808 | 135900 | 22602891050 | 19260 | 19270 | 19270 | 19260 | 477 |
| 385 | 20230808 | 135800 | 22593702840 | 19260 | 19300 | 19300 | 19260 | 78 |
| 386 | 20230808 | 135700 | 22592198850 | 19300 | 19290 | 19300 | 19260 | 1009 |
| 387 | 20230808 | 135600 | 22572742910 | 19290 | 19280 | 19290 | 19280 | 442 |
| 388 | 20230808 | 135500 | 22564219860 | 19290 | 19290 | 19310 | 19280 | 1434 |
| 389 | 20230808 | 135400 | 22536557020 | 19290 | 19290 | 19310 | 19290 | 541 |
| 390 | 20230808 | 135300 | 22526116160 | 19300 | 19300 | 19300 | 19280 | 817 |
| 391 | 20230808 | 135200 | 22510356260 | 19290 | 19300 | 19310 | 19290 | 1107 |
| 392 | 20230808 | 135100 | 22488987490 | 19300 | 19300 | 19310 | 19300 | 3714 |
| 393 | 20230808 | 135000 | 22417276930 | 19310 | 19300 | 19310 | 19280 | 4279 |
| 394 | 20230808 | 134900 | 22334678870 | 19300 | 19290 | 19300 | 19280 | 561 |
| 395 | 20230808 | 134800 | 22323857280 | 19290 | 19280 | 19300 | 19280 | 905 |
| 396 | 20230808 | 134700 | 22306402620 | 19280 | 19250 | 19280 | 19250 | 564 |
| 397 | 20230808 | 134600 | 22295531900 | 19250 | 19310 | 19330 | 19250 | 4052 |
| 398 | 20230808 | 134500 | 22217392890 | 19310 | 19220 | 19350 | 19220 | 6807 |
| 399 | 20230808 | 134400 | 22086031320 | 19250 | 19240 | 19260 | 19220 | 620 |
| 400 | 20230808 | 134300 | 22074097520 | 19240 | 19220 | 19240 | 19210 | 552 |
| 401 | 20230808 | 134200 | 22063484640 | 19220 | 19240 | 19250 | 19220 | 400 |
| 402 | 20230808 | 134100 | 22055791350 | 19220 | 19200 | 19220 | 19190 | 742 |
| 403 | 20230808 | 134000 | 22041543070 | 19200 | 19120 | 19200 | 19120 | 5472 |
| 404 | 20230808 | 133900 | 21936810660 | 19120 | 19110 | 19120 | 19110 | 737 |
| 405 | 20230808 | 133800 | 21922719860 | 19110 | 19110 | 19110 | 19100 | 980 |
| 406 | 20230808 | 133700 | 21904000130 | 19100 | 19110 | 19110 | 19100 | 1936 |
| 407 | 20230808 | 133600 | 21867009440 | 19110 | 19100 | 19120 | 19100 | 564 |
| 408 | 20230808 | 133500 | 21856233920 | 19120 | 19100 | 19120 | 19100 | 860 |
| 409 | 20230808 | 133400 | 21839807440 | 19100 | 19110 | 19110 | 19100 | 1373 |
| 410 | 20230808 | 133300 | 21813579200 | 19110 | 19100 | 19130 | 19100 | 1267 |
| 411 | 20230808 | 133200 | 21789372670 | 19120 | 19060 | 19120 | 19060 | 3105 |
| 412 | 20230808 | 133100 | 21730077890 | 19060 | 19070 | 19140 | 19050 | 2607 |
| 413 | 20230808 | 133000 | 21680385200 | 19080 | 19150 | 19160 | 19080 | 4765 |
| 414 | 20230808 | 132900 | 21589327170 | 19150 | 19150 | 19160 | 19140 | 934 |
| 415 | 20230808 | 132800 | 21571444620 | 19140 | 19180 | 19180 | 19140 | 1623 |
| 416 | 20230808 | 132700 | 21540351180 | 19180 | 19170 | 19250 | 19160 | 600 |
| 417 | 20230808 | 132600 | 21528829170 | 19170 | 19160 | 19190 | 19150 | 872 |
| 418 | 20230808 | 132500 | 21512117310 | 19170 | 19210 | 19210 | 19150 | 1425 |
| 419 | 20230808 | 132400 | 21484810390 | 19260 | 19150 | 19280 | 19150 | 413 |
| 420 | 20230808 | 132300 | 21476887090 | 19150 | 19240 | 19250 | 19150 | 8276 |
| 421 | 20230808 | 132200 | 21318040350 | 19210 | 19270 | 19270 | 19210 | 3715 |
| 422 | 20230808 | 132100 | 21246583190 | 19270 | 19270 | 19300 | 19250 | 470 |
| 423 | 20230808 | 132000 | 21237525020 | 19260 | 19290 | 19300 | 19260 | 121 |
| 424 | 20230808 | 131900 | 21235191430 | 19300 | 19320 | 19320 | 19240 | 403 |
| 425 | 20230808 | 131800 | 21227434230 | 19250 | 19240 | 19250 | 19230 | 866 |
| 426 | 20230808 | 131700 | 21210766350 | 19240 | 19270 | 19270 | 19230 | 3548 |
| 427 | 20230808 | 131600 | 21142484090 | 19270 | 19340 | 19340 | 19260 | 1701 |
| 428 | 20230808 | 131500 | 21109685500 | 19350 | 19300 | 19350 | 19280 | 362 |
| 429 | 20230808 | 131400 | 21102686960 | 19320 | 19370 | 19370 | 19320 | 1053 |
| 430 | 20230808 | 131300 | 21082314320 | 19370 | 19400 | 19400 | 19360 | 2430 |
| 431 | 20230808 | 131200 | 21035228780 | 19390 | 19390 | 19400 | 19390 | 1324 |
| 432 | 20230808 | 131100 | 21009551260 | 19390 | 19370 | 19390 | 19370 | 400 |
| 433 | 20230808 | 131000 | 21001795660 | 19370 | 19370 | 19370 | 19360 | 1963 |
| 434 | 20230808 | 130900 | 20963772400 | 19370 | 19350 | 19390 | 19320 | 1895 |
| 435 | 20230808 | 130800 | 20927094350 | 19340 | 19320 | 19340 | 19270 | 3496 |
| 436 | 20230808 | 130700 | 20859548230 | 19320 | 19290 | 19320 | 19270 | 614 |
| 437 | 20230808 | 130600 | 20847693600 | 19260 | 19310 | 19320 | 19260 | 1899 |
| 438 | 20230808 | 130500 | 20811045130 | 19320 | 19250 | 19320 | 19250 | 1026 |
| 439 | 20230808 | 130400 | 20791272800 | 19240 | 19220 | 19240 | 19220 | 668 |
| 440 | 20230808 | 130300 | 20778427100 | 19220 | 19230 | 19250 | 19210 | 2593 |
| 441 | 20230808 | 130200 | 20728596730 | 19230 | 19230 | 19250 | 19220 | 1385 |
| 442 | 20230808 | 130100 | 20701964950 | 19220 | 19310 | 19320 | 19220 | 4856 |
| 443 | 20230808 | 130000 | 20608265610 | 19320 | 19340 | 19350 | 19320 | 1572 |
| 444 | 20230808 | 125900 | 20577871810 | 19330 | 19390 | 19400 | 19330 | 2625 |
| 445 | 20230808 | 125800 | 20527038470 | 19390 | 19400 | 19400 | 19360 | 1952 |
| 446 | 20230808 | 125700 | 20489211290 | 19400 | 19400 | 19400 | 19370 | 2737 |
| 447 | 20230808 | 125600 | 20436174100 | 19390 | 19430 | 19430 | 19390 | 935 |
| 448 | 20230808 | 125500 | 20418027830 | 19430 | 19450 | 19460 | 19380 | 4638 |
| 449 | 20230808 | 125400 | 20327958580 | 19450 | 19440 | 19470 | 19430 | 3341 |
| 450 | 20230808 | 125300 | 20262952950 | 19430 | 19460 | 19460 | 19390 | 2808 |
| 451 | 20230808 | 125200 | 20208406820 | 19450 | 19440 | 19470 | 19430 | 5492 |
| 452 | 20230808 | 125100 | 20101570140 | 19450 | 19370 | 19450 | 19370 | 13756 |
| 453 | 20230808 | 125000 | 19834676530 | 19380 | 19380 | 19380 | 19370 | 1759 |
| 454 | 20230808 | 124900 | 19800590330 | 19380 | 19370 | 19390 | 19360 | 1126 |
| 455 | 20230808 | 124800 | 19778767050 | 19370 | 19380 | 19390 | 19370 | 1991 |
| 456 | 20230808 | 124700 | 19740196440 | 19370 | 19380 | 19380 | 19370 | 1561 |
| 457 | 20230808 | 124600 | 19709952300 | 19380 | 19380 | 19390 | 19370 | 3859 |
| 458 | 20230808 | 124500 | 19635161830 | 19370 | 19350 | 19370 | 19350 | 1358 |
| 459 | 20230808 | 124400 | 19608863490 | 19360 | 19340 | 19360 | 19340 | 1779 |
| 460 | 20230808 | 124300 | 19574436150 | 19340 | 19340 | 19360 | 19340 | 586 |
| 461 | 20230808 | 124200 | 19563097440 | 19340 | 19340 | 19360 | 19320 | 987 |
| 462 | 20230808 | 124100 | 19544012770 | 19330 | 19350 | 19350 | 19330 | 1221 |
| 463 | 20230808 | 124000 | 19520405040 | 19350 | 19360 | 19370 | 19340 | 580 |
| 464 | 20230808 | 123900 | 19509178760 | 19360 | 19300 | 19360 | 19300 | 3009 |
| 465 | 20230808 | 123800 | 19450973420 | 19300 | 19330 | 19330 | 19300 | 1782 |
| 466 | 20230808 | 123700 | 19416546400 | 19330 | 19320 | 19330 | 19320 | 647 |
| 467 | 20230808 | 123600 | 19404040940 | 19320 | 19340 | 19340 | 19320 | 650 |
| 468 | 20230808 | 123500 | 19391476630 | 19340 | 19250 | 19340 | 19250 | 5834 |
| 469 | 20230808 | 123400 | 19278893270 | 19240 | 19230 | 19250 | 19200 | 523 |
| 470 | 20230808 | 123300 | 19268830970 | 19230 | 19200 | 19230 | 19190 | 2340 |
| 471 | 20230808 | 123200 | 19223914690 | 19240 | 19240 | 19240 | 19200 | 515 |
| 472 | 20230808 | 123100 | 19214018340 | 19240 | 19220 | 19240 | 19210 | 648 |
| 473 | 20230808 | 123000 | 19201560920 | 19220 | 19190 | 19230 | 19190 | 413 |
| 474 | 20230808 | 122900 | 19193630190 | 19190 | 19220 | 19220 | 19190 | 2099 |
| 475 | 20230808 | 122800 | 19153318220 | 19220 | 19250 | 19250 | 19220 | 827 |
| 476 | 20230808 | 122700 | 19137420210 | 19230 | 19230 | 19250 | 19230 | 2239 |
| 477 | 20230808 | 122600 | 19094343270 | 19230 | 19220 | 19240 | 19220 | 814 |
| 478 | 20230808 | 122500 | 19078695910 | 19220 | 19230 | 19280 | 19220 | 2302 |
| 479 | 20230808 | 122400 | 19034420450 | 19230 | 19240 | 19270 | 19210 | 1475 |
| 480 | 20230808 | 122300 | 19006055710 | 19250 | 19230 | 19280 | 19230 | 687 |
| 481 | 20230808 | 122200 | 18992830580 | 19230 | 19220 | 19240 | 19220 | 396 |
| 482 | 20230808 | 122100 | 18985214580 | 19240 | 19210 | 19240 | 19210 | 165 |
| 483 | 20230808 | 122000 | 18982040650 | 19210 | 19220 | 19240 | 19210 | 360 |
| 484 | 20230808 | 121900 | 18975119700 | 19210 | 19250 | 19250 | 19210 | 659 |
| 485 | 20230808 | 121800 | 18962444370 | 19260 | 19280 | 19290 | 19250 | 640 |
| 486 | 20230808 | 121700 | 18950110230 | 19280 | 19270 | 19280 | 19270 | 2682 |
| 487 | 20230808 | 121600 | 18898419040 | 19270 | 19310 | 19380 | 19270 | 2495 |
| 488 | 20230808 | 121500 | 18850291790 | 19290 | 19290 | 19380 | 19260 | 1986 |
| 489 | 20230808 | 121400 | 18811930230 | 19300 | 19380 | 19390 | 19290 | 2361 |
| 490 | 20230808 | 121300 | 18766216260 | 19380 | 19160 | 19390 | 19150 | 9561 |
| 491 | 20230808 | 121200 | 18582353210 | 19150 | 19100 | 19160 | 19100 | 6014 |
| 492 | 20230808 | 121100 | 18467268500 | 19100 | 19090 | 19110 | 19090 | 1255 |
| 493 | 20230808 | 121000 | 18443298400 | 19100 | 19070 | 19100 | 19060 | 1418 |
| 494 | 20230808 | 120900 | 18416241710 | 19070 | 19050 | 19070 | 19050 | 386 |
| 495 | 20230808 | 120800 | 18408885580 | 19070 | 19050 | 19070 | 19050 | 509 |
| 496 | 20230808 | 120700 | 18399186110 | 19050 | 19060 | 19060 | 19040 | 167 |
| 497 | 20230808 | 120600 | 18396004770 | 19060 | 19060 | 19060 | 19040 | 1224 |
| 498 | 20230808 | 120500 | 18372687950 | 19060 | 19060 | 19060 | 19050 | 214 |
| 499 | 20230808 | 120400 | 18368609250 | 19060 | 19050 | 19060 | 19050 | 581 |
| 500 | 20230808 | 120300 | 18357535750 | 19050 | 19030 | 19060 | 19030 | 887 |
| 501 | 20230808 | 120200 | 18340635410 | 19030 | 19020 | 19030 | 19020 | 154 |
| 502 | 20230808 | 120100 | 18337706270 | 19020 | 19020 | 19040 | 19010 | 672 |
| 503 | 20230808 | 120000 | 18324923510 | 19010 | 19010 | 19030 | 19000 | 362 |
| 504 | 20230808 | 115900 | 18318038480 | 19000 | 18980 | 19000 | 18980 | 280 |
| 505 | 20230808 | 115800 | 18312720560 | 18980 | 18970 | 19000 | 18970 | 3388 |
| 506 | 20230808 | 115700 | 18248371980 | 18960 | 18930 | 18970 | 18930 | 1167 |
| 507 | 20230808 | 115600 | 18226247410 | 18920 | 18960 | 18970 | 18920 | 4789 |
| 508 | 20230808 | 115500 | 18135562310 | 18960 | 19030 | 19030 | 18950 | 9209 |
| 509 | 20230808 | 115400 | 17960620110 | 19020 | 19050 | 19060 | 19020 | 1183 |
| 510 | 20230808 | 115300 | 17938107590 | 19050 | 19060 | 19060 | 19050 | 396 |
| 511 | 20230808 | 115200 | 17930563590 | 19050 | 19070 | 19070 | 19050 | 159 |
| 512 | 20230808 | 115100 | 17927534260 | 19060 | 19040 | 19070 | 19030 | 364 |
| 513 | 20230808 | 115000 | 17920597320 | 19050 | 19030 | 19060 | 19030 | 628 |
| 514 | 20230808 | 114900 | 17908636030 | 19040 | 19050 | 19050 | 19030 | 184 |
| 515 | 20230808 | 114800 | 17905132040 | 19050 | 19050 | 19050 | 19030 | 1052 |
| 516 | 20230808 | 114700 | 17885097650 | 19060 | 19050 | 19060 | 19050 | 106 |
| 517 | 20230808 | 114600 | 17883078030 | 19050 | 19050 | 19060 | 19030 | 143 |
| 518 | 20230808 | 114500 | 17880354330 | 19050 | 19020 | 19060 | 19020 | 484 |
| 519 | 20230808 | 114400 | 17871145030 | 19010 | 19010 | 19020 | 19010 | 826 |
| 520 | 20230808 | 114300 | 17855442380 | 19010 | 19030 | 19080 | 19010 | 2427 |
| 521 | 20230808 | 114200 | 17809259110 | 19030 | 19080 | 19100 | 19030 | 4318 |
| 522 | 20230808 | 114100 | 17726979140 | 19090 | 19080 | 19100 | 19080 | 635 |
| 523 | 20230808 | 114000 | 17714856500 | 19070 | 19050 | 19090 | 19050 | 1372 |
| 524 | 20230808 | 113900 | 17688691760 | 19060 | 19060 | 19070 | 19050 | 1299 |
| 525 | 20230808 | 113800 | 17663932140 | 19070 | 19040 | 19070 | 19040 | 428 |
| 526 | 20230808 | 113700 | 17655776920 | 19040 | 19030 | 19040 | 19030 | 512 |
| 527 | 20230808 | 113600 | 17646031130 | 19020 | 19020 | 19030 | 19010 | 3042 |
| 528 | 20230808 | 113500 | 17588184710 | 19020 | 19050 | 19050 | 19010 | 1185 |
| 529 | 20230808 | 113400 | 17565639210 | 19050 | 19060 | 19070 | 19050 | 5282 |
| 530 | 20230808 | 113300 | 17465013010 | 19050 | 19070 | 19080 | 19050 | 486 |
| 531 | 20230808 | 113200 | 17455746220 | 19080 | 19090 | 19090 | 19080 | 1008 |
| 532 | 20230808 | 113100 | 17436505580 | 19090 | 19090 | 19110 | 19090 | 1559 |
| 533 | 20230808 | 113000 | 17406728960 | 19090 | 19050 | 19090 | 19040 | 2297 |
| 534 | 20230808 | 112900 | 17362934010 | 19040 | 19070 | 19070 | 19040 | 636 |
| 535 | 20230808 | 112800 | 17350810890 | 19040 | 19020 | 19060 | 19010 | 1287 |
| 536 | 20230808 | 112700 | 17326337290 | 19020 | 19060 | 19060 | 19010 | 3437 |
| 537 | 20230808 | 112600 | 17260927270 | 19060 | 19060 | 19060 | 19030 | 1612 |
| 538 | 20230808 | 112500 | 17230250490 | 19060 | 19040 | 19060 | 19030 | 547 |
| 539 | 20230808 | 112400 | 17219839210 | 19040 | 19080 | 19080 | 19040 | 959 |
| 540 | 20230808 | 112300 | 17201560840 | 19080 | 19090 | 19100 | 19030 | 624 |
| 541 | 20230808 | 112200 | 17189657240 | 19090 | 19120 | 19130 | 19010 | 1461 |
| 542 | 20230808 | 112100 | 17161777940 | 19110 | 19080 | 19130 | 19080 | 542 |
| 543 | 20230808 | 112000 | 17151430470 | 19080 | 18940 | 19080 | 18930 | 983 |
| 544 | 20230808 | 111900 | 17132780960 | 18930 | 19000 | 19000 | 18900 | 7095 |
| 545 | 20230808 | 111800 | 16998272970 | 19000 | 19010 | 19020 | 19000 | 14085 |
| 546 | 20230808 | 111700 | 16730647190 | 19030 | 19130 | 19130 | 19010 | 9089 |
| 547 | 20230808 | 111600 | 16557399680 | 19130 | 19170 | 19170 | 19120 | 3488 |
| 548 | 20230808 | 111500 | 16490625240 | 19200 | 19180 | 19200 | 19170 | 508 |
| 549 | 20230808 | 111400 | 16480879910 | 19180 | 19240 | 19240 | 19180 | 1954 |
| 550 | 20230808 | 111300 | 16443341580 | 19240 | 19260 | 19260 | 19240 | 2350 |
| 551 | 20230808 | 111200 | 16398101510 | 19260 | 19280 | 19290 | 19260 | 293 |
| 552 | 20230808 | 111100 | 16392454500 | 19280 | 19250 | 19280 | 19250 | 985 |
| 553 | 20230808 | 111000 | 16373491110 | 19250 | 19250 | 19250 | 19230 | 1659 |
| 554 | 20230808 | 110900 | 16341560700 | 19250 | 19300 | 19300 | 19250 | 1192 |
| 555 | 20230808 | 110800 | 16318581760 | 19290 | 19300 | 19300 | 19290 | 607 |
| 556 | 20230808 | 110700 | 16306869240 | 19290 | 19280 | 19290 | 19270 | 382 |
| 557 | 20230808 | 110600 | 16299505430 | 19280 | 19260 | 19280 | 19260 | 3560 |
| 558 | 20230808 | 110500 | 16230907480 | 19250 | 19220 | 19260 | 19220 | 429 |
| 559 | 20230808 | 110400 | 16222651760 | 19220 | 19220 | 19250 | 19220 | 829 |
| 560 | 20230808 | 110300 | 16206710110 | 19220 | 19210 | 19270 | 19160 | 2896 |
| 561 | 20230808 | 110200 | 16150966810 | 19200 | 19140 | 19200 | 19120 | 4909 |
| 562 | 20230808 | 110100 | 16056966380 | 19150 | 19200 | 19200 | 19150 | 3373 |
| 563 | 20230808 | 110000 | 15992351890 | 19170 | 19160 | 19220 | 19160 | 112 |
| 564 | 20230808 | 105900 | 15990201680 | 19160 | 19160 | 19250 | 19160 | 1673 |
| 565 | 20230808 | 105800 | 15958145340 | 19160 | 19180 | 19200 | 19150 | 5349 |
| 566 | 20230808 | 105700 | 15855585170 | 19180 | 19260 | 19260 | 19180 | 7120 |
| 567 | 20230808 | 105600 | 15718858230 | 19260 | 19240 | 19270 | 19210 | 4120 |
| 568 | 20230808 | 105500 | 15639677000 | 19270 | 19220 | 19270 | 19220 | 994 |
| 569 | 20230808 | 105400 | 15620549790 | 19220 | 19270 | 19270 | 19220 | 2795 |
| 570 | 20230808 | 105300 | 15566762600 | 19270 | 19290 | 19290 | 19260 | 494 |
| 571 | 20230808 | 105200 | 15557242800 | 19290 | 19220 | 19290 | 19220 | 2695 |
| 572 | 20230808 | 105100 | 15505331910 | 19230 | 19170 | 19230 | 19150 | 3273 |
| 573 | 20230808 | 105000 | 15442545270 | 19170 | 19270 | 19270 | 19170 | 8643 |
| 574 | 20230808 | 104900 | 15276460480 | 19290 | 19310 | 19310 | 19270 | 6651 |
| 575 | 20230808 | 104800 | 15148120370 | 19310 | 19420 | 19420 | 19310 | 13976 |
| 576 | 20230808 | 104700 | 14877610500 | 19420 | 19450 | 19450 | 19420 | 1672 |
| 577 | 20230808 | 104600 | 14845119120 | 19450 | 19470 | 19480 | 19450 | 1208 |
| 578 | 20230808 | 104500 | 14821603870 | 19470 | 19540 | 19540 | 19470 | 5486 |
| 579 | 20230808 | 104400 | 14714525010 | 19540 | 19560 | 19570 | 19540 | 4445 |
| 580 | 20230808 | 104300 | 14627622610 | 19560 | 19580 | 19580 | 19560 | 1690 |
| 581 | 20230808 | 104200 | 14594545500 | 19580 | 19600 | 19620 | 19580 | 2990 |
| 582 | 20230808 | 104100 | 14535941080 | 19600 | 19570 | 19600 | 19560 | 3091 |
| 583 | 20230808 | 104000 | 14475421970 | 19570 | 19620 | 19620 | 19570 | 2358 |
| 584 | 20230808 | 103900 | 14429216700 | 19630 | 19620 | 19630 | 19600 | 3945 |
| 585 | 20230808 | 103800 | 14351806450 | 19620 | 19610 | 19640 | 19600 | 3509 |
| 586 | 20230808 | 103700 | 14282953450 | 19610 | 19590 | 19620 | 19590 | 2809 |
| 587 | 20230808 | 103600 | 14227901650 | 19590 | 19570 | 19590 | 19550 | 4312 |
| 588 | 20230808 | 103500 | 14143502290 | 19570 | 19610 | 19620 | 19570 | 1930 |
| 589 | 20230808 | 103400 | 14105693910 | 19580 | 19630 | 19630 | 19560 | 4299 |
| 590 | 20230808 | 103300 | 14021485980 | 19630 | 19530 | 19640 | 19530 | 14113 |
| 591 | 20230808 | 103200 | 13745036920 | 19480 | 19500 | 19540 | 19440 | 2561 |
| 592 | 20230808 | 103100 | 13695053600 | 19500 | 19400 | 19530 | 19400 | 3685 |
| 593 | 20230808 | 103000 | 13623277560 | 19400 | 19410 | 19450 | 19400 | 431 |
| 594 | 20230808 | 102900 | 13614909560 | 19400 | 19400 | 19480 | 19400 | 1886 |
| 595 | 20230808 | 102800 | 13578305710 | 19400 | 19380 | 19400 | 19340 | 1598 |
| 596 | 20230808 | 102700 | 13547348530 | 19380 | 19440 | 19450 | 19350 | 7748 |
| 597 | 20230808 | 102600 | 13397206170 | 19440 | 19550 | 19550 | 19440 | 5732 |
| 598 | 20230808 | 102500 | 13285490300 | 19550 | 19550 | 19560 | 19540 | 5372 |
| 599 | 20230808 | 102400 | 13180478610 | 19540 | 19530 | 19550 | 19490 | 3250 |
| 600 | 20230808 | 102300 | 13116994910 | 19500 | 19490 | 19560 | 19460 | 9310 |
| 601 | 20230808 | 102200 | 12935318960 | 19430 | 19450 | 19500 | 19430 | 4546 |
| 602 | 20230808 | 102100 | 12846792060 | 19440 | 19370 | 19450 | 19360 | 4827 |
| 603 | 20230808 | 102000 | 12753122500 | 19360 | 19390 | 19400 | 19360 | 2441 |
| 604 | 20230808 | 101900 | 12705806690 | 19400 | 19390 | 19400 | 19370 | 3326 |
| 605 | 20230808 | 101800 | 12641353480 | 19380 | 19370 | 19430 | 19370 | 1915 |
| 606 | 20230808 | 101700 | 12604210850 | 19370 | 19400 | 19400 | 19370 | 1921 |
| 607 | 20230808 | 101600 | 12566986910 | 19400 | 19410 | 19440 | 19400 | 1254 |
| 608 | 20230808 | 101500 | 12542652320 | 19440 | 19370 | 19500 | 19360 | 5078 |
| 609 | 20230808 | 101400 | 12444093500 | 19360 | 19370 | 19400 | 19360 | 1771 |
| 610 | 20230808 | 101300 | 12409774060 | 19370 | 19340 | 19380 | 19320 | 1602 |
| 611 | 20230808 | 101200 | 12378761390 | 19350 | 19450 | 19550 | 19330 | 9927 |
| 612 | 20230808 | 101100 | 12185549940 | 19450 | 19620 | 19650 | 19430 | 8646 |
| 613 | 20230808 | 101000 | 12016291430 | 19620 | 19570 | 19620 | 19540 | 3843 |
| 614 | 20230808 | 100900 | 11941084180 | 19590 | 19630 | 19650 | 19540 | 8771 |
| 615 | 20230808 | 100800 | 11769135800 | 19630 | 19600 | 19640 | 19600 | 6775 |
| 616 | 20230808 | 100700 | 11636235570 | 19610 | 19520 | 19610 | 19460 | 11085 |
| 617 | 20230808 | 100600 | 11419433970 | 19520 | 19550 | 19580 | 19520 | 6890 |
| 618 | 20230808 | 100500 | 11284707680 | 19540 | 19490 | 19570 | 19460 | 16354 |
| 619 | 20230808 | 100400 | 10965509860 | 19480 | 19430 | 19500 | 19430 | 7061 |
| 620 | 20230808 | 100300 | 10827972580 | 19430 | 19340 | 19480 | 19330 | 3096 |
| 621 | 20230808 | 100200 | 10767815800 | 19330 | 19350 | 19360 | 19310 | 2568 |
| 622 | 20230808 | 100100 | 10718123680 | 19310 | 19480 | 19490 | 19310 | 7222 |
| 623 | 20230808 | 100000 | 10577754300 | 19490 | 19480 | 19500 | 19440 | 12857 |
| 624 | 20230808 | 095900 | 10327253540 | 19480 | 19410 | 19500 | 19400 | 9165 |
| 625 | 20230808 | 095800 | 10148929090 | 19430 | 19290 | 19430 | 19290 | 11457 |
| 626 | 20230808 | 095700 | 9926748450 | 19370 | 19300 | 19370 | 19280 | 3051 |
| 627 | 20230808 | 095600 | 9867738250 | 19300 | 19370 | 19370 | 19280 | 2147 |
| 628 | 20230808 | 095500 | 9826190580 | 19370 | 19340 | 19370 | 19300 | 5874 |
| 629 | 20230808 | 095400 | 9712522350 | 19340 | 19330 | 19350 | 19260 | 1383 |
| 630 | 20230808 | 095300 | 9685775410 | 19340 | 19280 | 19340 | 19260 | 8762 |
| 631 | 20230808 | 095200 | 9516724620 | 19270 | 19270 | 19280 | 19260 | 2694 |
| 632 | 20230808 | 095100 | 9464809060 | 19270 | 19160 | 19280 | 19160 | 6824 |
| 633 | 20230808 | 095000 | 9333427010 | 19080 | 19200 | 19210 | 19070 | 5349 |
| 634 | 20230808 | 094900 | 9230925470 | 19200 | 19180 | 19260 | 19180 | 5413 |
| 635 | 20230808 | 094800 | 9126904910 | 19180 | 19060 | 19200 | 19040 | 6903 |
| 636 | 20230808 | 094700 | 8995109700 | 19060 | 19120 | 19130 | 19060 | 2829 |
| 637 | 20230808 | 094600 | 8941084970 | 19110 | 19070 | 19120 | 19060 | 1894 |
| 638 | 20230808 | 094500 | 8904929440 | 19060 | 19140 | 19160 | 19060 | 2059 |
| 639 | 20230808 | 094400 | 8865541310 | 19060 | 19100 | 19180 | 19000 | 11445 |
| 640 | 20230808 | 094300 | 8647240460 | 19110 | 19100 | 19200 | 19070 | 5183 |
| 641 | 20230808 | 094200 | 8548292940 | 19100 | 19100 | 19210 | 19090 | 4131 |
| 642 | 20230808 | 094100 | 8469345170 | 19090 | 19200 | 19230 | 19090 | 11520 |
| 643 | 20230808 | 094000 | 8248953380 | 19200 | 19200 | 19200 | 19120 | 4877 |
| 644 | 20230808 | 093900 | 8155495160 | 19180 | 19190 | 19320 | 19180 | 2381 |
| 645 | 20230808 | 093800 | 8109738730 | 19290 | 19140 | 19300 | 19120 | 1906 |
| 646 | 20230808 | 093700 | 8073084570 | 19140 | 19110 | 19150 | 19100 | 1490 |
| 647 | 20230808 | 093600 | 8044607380 | 19110 | 19120 | 19150 | 19090 | 1584 |
| 648 | 20230808 | 093500 | 8014333520 | 19170 | 19280 | 19280 | 19070 | 8396 |
| 649 | 20230808 | 093400 | 7853356220 | 19240 | 19360 | 19370 | 19240 | 9345 |
| 650 | 20230808 | 093300 | 7672848620 | 19360 | 19350 | 19360 | 19350 | 3158 |
| 651 | 20230808 | 093200 | 7611714860 | 19360 | 19330 | 19360 | 19330 | 4064 |
| 652 | 20230808 | 093100 | 7533093040 | 19330 | 19300 | 19350 | 19290 | 6910 |
| 653 | 20230808 | 093000 | 7399556350 | 19300 | 19270 | 19300 | 19270 | 2518 |
| 654 | 20230808 | 092900 | 7350985760 | 19280 | 19270 | 19290 | 19260 | 5219 |
| 655 | 20230808 | 092800 | 7250388190 | 19260 | 19250 | 19280 | 19240 | 5482 |
| 656 | 20230808 | 092700 | 7144851380 | 19250 | 19270 | 19300 | 19250 | 6418 |
| 657 | 20230808 | 092600 | 7021264040 | 19260 | 19370 | 19390 | 19240 | 10300 |
| 658 | 20230808 | 092500 | 6822623200 | 19370 | 19300 | 19400 | 19260 | 18696 |
| 659 | 20230808 | 092400 | 6461138240 | 19300 | 19130 | 19320 | 19130 | 18963 |
| 660 | 20230808 | 092300 | 6096638550 | 19130 | 19110 | 19170 | 19100 | 6107 |
| 661 | 20230808 | 092200 | 5979759480 | 19090 | 18980 | 19110 | 18910 | 7586 |
| 662 | 20230808 | 092100 | 5835514950 | 18920 | 18860 | 18990 | 18850 | 2384 |
| 663 | 20230808 | 092000 | 5790472140 | 18850 | 18850 | 18990 | 18810 | 6584 |
| 664 | 20230808 | 091900 | 5666355500 | 18840 | 18970 | 18990 | 18830 | 5700 |
| 665 | 20230808 | 091800 | 5558551190 | 19030 | 19150 | 19150 | 18960 | 13245 |
| 666 | 20230808 | 091700 | 5306327080 | 19110 | 19170 | 19180 | 19100 | 7523 |
| 667 | 20230808 | 091600 | 5162290360 | 19170 | 19160 | 19200 | 19130 | 15121 |
| 668 | 20230808 | 091500 | 4872458420 | 19100 | 19120 | 19200 | 19040 | 21682 |
| 669 | 20230808 | 091400 | 4457912570 | 19120 | 19060 | 19120 | 19050 | 8971 |
| 670 | 20230808 | 091300 | 4286671170 | 19060 | 18950 | 19070 | 18950 | 5185 |
| 671 | 20230808 | 091200 | 4188063800 | 18950 | 18950 | 19030 | 18940 | 12054 |
| 672 | 20230808 | 091100 | 3959141630 | 18940 | 18700 | 18940 | 18700 | 8655 |
| 673 | 20230808 | 091000 | 3796283380 | 18700 | 18800 | 18800 | 18580 | 12901 |
| 674 | 20230808 | 090900 | 3555560140 | 18800 | 18710 | 18820 | 18690 | 9544 |
| 675 | 20230808 | 090800 | 3376402070 | 18700 | 18600 | 18740 | 18600 | 3187 |
| 676 | 20230808 | 090700 | 3316898090 | 18600 | 18790 | 18800 | 18600 | 7932 |
| 677 | 20230808 | 090600 | 3168680230 | 18800 | 18340 | 18800 | 18340 | 24969 |
| 678 | 20230808 | 090500 | 2704545750 | 18340 | 18300 | 18430 | 18240 | 23421 |
| 679 | 20230808 | 090400 | 2275561010 | 18290 | 18470 | 18590 | 18290 | 25944 |
| 680 | 20230808 | 090300 | 1798595860 | 18590 | 18420 | 18600 | 18340 | 20219 |
| 681 | 20230808 | 090200 | 1425904260 | 18420 | 18710 | 18730 | 18340 | 29945 |
| 682 | 20230808 | 090100 | 871460590 | 18720 | 18800 | 18880 | 18700 | 20639 |
| 683 | 20230808 | 090000 | 484526180 | 18800 | 18980 | 18980 | 18800 | 24095 |