37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 5316 |
| 3 | 20240223 | 204100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20240223 | 204000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20240223 | 203900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20240223 | 203800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20240223 | 203700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20240223 | 203600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20240223 | 203500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20240223 | 203400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20240223 | 203300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20240223 | 203200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20240223 | 203100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20240223 | 203000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20240223 | 202900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20240223 | 202800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20240223 | 202700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20240223 | 202600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20240223 | 202500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20240223 | 202400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20240223 | 202300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20240223 | 202200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20240223 | 202100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20240223 | 202000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20240223 | 201900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20240223 | 201800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20240223 | 201700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20240223 | 201600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20240223 | 201500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20240223 | 201400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20240223 | 201300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20240223 | 201200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 5316 |
| 33 | 20240223 | 201100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20240223 | 201000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20240223 | 200900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20240223 | 200800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20240223 | 200700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20240223 | 200600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20240223 | 200500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20240223 | 200400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20240223 | 200300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20240223 | 200200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20240223 | 200100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20240223 | 200000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20240223 | 195900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20240223 | 195800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20240223 | 195700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20240223 | 195600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20240223 | 195500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20240223 | 195400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20240223 | 195300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20240223 | 195200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20240223 | 195100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20240223 | 195000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20240223 | 194900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20240223 | 194800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20240223 | 194700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20240223 | 194600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20240223 | 194500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20240223 | 194400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20240223 | 194300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20240223 | 194200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 5316 |
| 63 | 20240223 | 194100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20240223 | 194000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20240223 | 193900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20240223 | 193800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20240223 | 193700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20240223 | 193600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20240223 | 193500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20240223 | 193400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20240223 | 193300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20240223 | 193200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20240223 | 193100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20240223 | 193000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20240223 | 192900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20240223 | 192800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20240223 | 192700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20240223 | 192600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20240223 | 192500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20240223 | 192400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20240223 | 192300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20240223 | 192200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20240223 | 192100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20240223 | 192000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20240223 | 191900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20240223 | 191800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20240223 | 191700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20240223 | 191600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20240223 | 191500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20240223 | 191400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20240223 | 191300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20240223 | 191200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 5316 |
| 93 | 20240223 | 191100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20240223 | 191000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20240223 | 190900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20240223 | 190800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20240223 | 190700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20240223 | 190600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20240223 | 190500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20240223 | 190400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20240223 | 190300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20240223 | 190200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20240223 | 190100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20240223 | 190000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20240223 | 185900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20240223 | 185800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20240223 | 185700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20240223 | 185600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20240223 | 185500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20240223 | 185400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20240223 | 185300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20240223 | 185200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20240223 | 185100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20240223 | 185000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20240223 | 184900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20240223 | 184800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20240223 | 184700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20240223 | 184600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20240223 | 184500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20240223 | 184400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20240223 | 184300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20240223 | 184200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 5316 |
| 123 | 20240223 | 184100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20240223 | 184000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20240223 | 183900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20240223 | 183800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20240223 | 183700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20240223 | 183600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20240223 | 183500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20240223 | 183400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20240223 | 183300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20240223 | 183200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20240223 | 183100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20240223 | 183000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20240223 | 182900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20240223 | 182800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20240223 | 182700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20240223 | 182600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20240223 | 182500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20240223 | 182400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20240223 | 182300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20240223 | 182200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20240223 | 182100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20240223 | 182000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20240223 | 181900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20240223 | 181800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20240223 | 181700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20240223 | 181600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20240223 | 181500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20240223 | 181400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20240223 | 181300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20240223 | 181200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 5316 |
| 153 | 20240223 | 181100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20240223 | 181000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20240223 | 180900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20240223 | 180800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20240223 | 180700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20240223 | 180600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20240223 | 180500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20240223 | 180400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20240223 | 180300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20240223 | 180200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20240223 | 180100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20240223 | 180000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20240223 | 175900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20240223 | 175800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20240223 | 175700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20240223 | 175600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20240223 | 175500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20240223 | 175400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20240223 | 175300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20240223 | 175200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20240223 | 175100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20240223 | 175000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20240223 | 174900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20240223 | 174800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20240223 | 174700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20240223 | 174600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20240223 | 174500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20240223 | 174400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20240223 | 174300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20240223 | 174200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 5316 |
| 183 | 20240223 | 174100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20240223 | 174000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20240223 | 173900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20240223 | 173800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20240223 | 173700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20240223 | 173600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20240223 | 173500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20240223 | 173400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20240223 | 173300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20240223 | 173200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20240223 | 173100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20240223 | 173000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20240223 | 172900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20240223 | 172800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20240223 | 172700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20240223 | 172600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20240223 | 172500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20240223 | 172400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20240223 | 172300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20240223 | 172200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20240223 | 172100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20240223 | 172000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20240223 | 171900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20240223 | 171800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20240223 | 171700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20240223 | 171600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20240223 | 171500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20240223 | 171400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20240223 | 171300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20240223 | 171200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 5316 |
| 213 | 20240223 | 171100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20240223 | 171000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20240223 | 170900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20240223 | 170800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20240223 | 170700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20240223 | 170600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20240223 | 170500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20240223 | 170400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20240223 | 170300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20240223 | 170200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20240223 | 170100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20240223 | 170000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20240223 | 165900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20240223 | 165800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20240223 | 165700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20240223 | 165600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20240223 | 165500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20240223 | 165400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20240223 | 165300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20240223 | 165200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20240223 | 165100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20240223 | 165000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20240223 | 164900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20240223 | 164800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20240223 | 164700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20240223 | 164600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20240223 | 164500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20240223 | 164400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20240223 | 164300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20240223 | 164200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 5316 |
| 243 | 20240223 | 164100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20240223 | 164000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20240223 | 163900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20240223 | 163800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20240223 | 163700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20240223 | 163600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20240223 | 163500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20240223 | 163400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20240223 | 163300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20240223 | 163200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20240223 | 163100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20240223 | 163000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20240223 | 162900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20240223 | 162800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20240223 | 162700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20240223 | 162600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20240223 | 162500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20240223 | 162400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20240223 | 162300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20240223 | 162200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20240223 | 162100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20240223 | 162000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20240223 | 161900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20240223 | 161800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20240223 | 161700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20240223 | 161600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20240223 | 161500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20240223 | 161400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20240223 | 161300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20240223 | 161200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 5316 |
| 273 | 20240223 | 161100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20240223 | 161000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20240223 | 160900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20240223 | 160800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20240223 | 160700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20240223 | 160600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20240223 | 160500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20240223 | 160400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20240223 | 160300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20240223 | 160200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20240223 | 160100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20240223 | 160000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20240223 | 155900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20240223 | 155800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20240223 | 155700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20240223 | 155600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20240223 | 155500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20240223 | 155400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20240223 | 155300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20240223 | 155200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20240223 | 155100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20240223 | 155000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20240223 | 154900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20240223 | 154800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20240223 | 154700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20240223 | 154600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20240223 | 154500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20240223 | 154400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20240223 | 154300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20240223 | 154200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 5316 |
| 303 | 20240223 | 154100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 304 | 20240223 | 154000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 305 | 20240223 | 153900 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 306 | 20240223 | 153800 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 307 | 20240223 | 153700 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 308 | 20240223 | 153600 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 309 | 20240223 | 153500 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 310 | 20240223 | 153400 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 311 | 20240223 | 153300 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 312 | 20240223 | 153200 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 313 | 20240223 | 153100 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 0 |
| 314 | 20240223 | 153000 | 8074389770 | 19800 | 19800 | 19800 | 19800 | 5316 |
| 315 | 20240223 | 152900 | 7969132970 | 19830 | 19830 | 19830 | 19830 | 0 |
| 316 | 20240223 | 152800 | 7969132970 | 19830 | 19830 | 19830 | 19830 | 0 |
| 317 | 20240223 | 152700 | 7969132970 | 19830 | 19830 | 19830 | 19830 | 0 |
| 318 | 20240223 | 152600 | 7969132970 | 19830 | 19830 | 19830 | 19830 | 0 |
| 319 | 20240223 | 152500 | 7969132970 | 19830 | 19830 | 19830 | 19830 | 0 |
| 320 | 20240223 | 152400 | 7969132970 | 19830 | 19830 | 19830 | 19830 | 0 |
| 321 | 20240223 | 152300 | 7969132970 | 19830 | 19830 | 19830 | 19830 | 0 |
| 322 | 20240223 | 152200 | 7969132970 | 19830 | 19830 | 19830 | 19830 | 0 |
| 323 | 20240223 | 152100 | 7969132970 | 19830 | 19830 | 19830 | 19830 | 0 |
| 324 | 20240223 | 152000 | 7969132970 | 19830 | 19830 | 19830 | 19830 | 0 |
| 325 | 20240223 | 151900 | 7969132970 | 19830 | 19830 | 19840 | 19830 | 1717 |
| 326 | 20240223 | 151800 | 7935076640 | 19830 | 19860 | 19860 | 19830 | 5491 |
| 327 | 20240223 | 151700 | 7826089140 | 19860 | 19860 | 19860 | 19850 | 523 |
| 328 | 20240223 | 151600 | 7815703460 | 19860 | 19850 | 19860 | 19850 | 1222 |
| 329 | 20240223 | 151500 | 7791443690 | 19850 | 19860 | 19860 | 19850 | 763 |
| 330 | 20240223 | 151400 | 7776296250 | 19870 | 19860 | 19870 | 19850 | 249 |
| 331 | 20240223 | 151300 | 7771352300 | 19860 | 19860 | 19860 | 19850 | 541 |
| 332 | 20240223 | 151200 | 7760613190 | 19870 | 19860 | 19870 | 19840 | 1056 |
| 333 | 20240223 | 151100 | 7739651230 | 19870 | 19880 | 19880 | 19870 | 1493 |
| 334 | 20240223 | 151000 | 7709984110 | 19890 | 19880 | 19890 | 19880 | 1446 |
| 335 | 20240223 | 150900 | 7681234570 | 19890 | 19900 | 19900 | 19890 | 1647 |
| 336 | 20240223 | 150800 | 7648468440 | 19910 | 19920 | 19920 | 19910 | 981 |
| 337 | 20240223 | 150700 | 7628935430 | 19920 | 19940 | 19940 | 19920 | 486 |
| 338 | 20240223 | 150600 | 7619247910 | 19940 | 19940 | 19940 | 19940 | 557 |
| 339 | 20240223 | 150500 | 7608141330 | 19940 | 19930 | 19950 | 19930 | 2337 |
| 340 | 20240223 | 150400 | 7561539020 | 19920 | 19900 | 19920 | 19900 | 530 |
| 341 | 20240223 | 150300 | 7550984200 | 19900 | 19900 | 19900 | 19900 | 500 |
| 342 | 20240223 | 150200 | 7541034200 | 19920 | 19900 | 19920 | 19900 | 803 |
| 343 | 20240223 | 150100 | 7525046650 | 19900 | 19880 | 19900 | 19880 | 964 |
| 344 | 20240223 | 150000 | 7505868690 | 19870 | 19870 | 19870 | 19870 | 2 |
| 345 | 20240223 | 145900 | 7505828950 | 19880 | 19880 | 19880 | 19870 | 230 |
| 346 | 20240223 | 145800 | 7501256850 | 19870 | 19870 | 19870 | 19870 | 167 |
| 347 | 20240223 | 145700 | 7497938560 | 19890 | 19890 | 19900 | 19890 | 310 |
| 348 | 20240223 | 145600 | 7491771880 | 19870 | 19900 | 19900 | 19870 | 236 |
| 349 | 20240223 | 145500 | 7487080700 | 19900 | 19900 | 19900 | 19900 | 31 |
| 350 | 20240223 | 145400 | 7486463800 | 19860 | 19860 | 19860 | 19850 | 832 |
| 351 | 20240223 | 145300 | 7469947020 | 19890 | 19890 | 19900 | 19860 | 155 |
| 352 | 20240223 | 145200 | 7466868540 | 19900 | 19900 | 19900 | 19900 | 2 |
| 353 | 20240223 | 145100 | 7466828740 | 19860 | 19880 | 19880 | 19860 | 461 |
| 354 | 20240223 | 145000 | 7457669250 | 19880 | 19880 | 19890 | 19880 | 575 |
| 355 | 20240223 | 144900 | 7446236240 | 19890 | 19900 | 19910 | 19890 | 1493 |
| 356 | 20240223 | 144800 | 7416528360 | 19910 | 19910 | 19920 | 19910 | 542 |
| 357 | 20240223 | 144700 | 7405733680 | 19920 | 19910 | 19920 | 19910 | 929 |
| 358 | 20240223 | 144600 | 7387234090 | 19900 | 19890 | 19910 | 19890 | 649 |
| 359 | 20240223 | 144500 | 7374317770 | 19880 | 19880 | 19890 | 19880 | 283 |
| 360 | 20240223 | 144400 | 7368689840 | 19880 | 19840 | 19880 | 19840 | 585 |
| 361 | 20240223 | 144300 | 7357074700 | 19830 | 19830 | 19830 | 19830 | 169 |
| 362 | 20240223 | 144200 | 7353723430 | 19830 | 19810 | 19830 | 19810 | 76 |
| 363 | 20240223 | 144100 | 7352217350 | 19810 | 19810 | 19810 | 19810 | 12 |
| 364 | 20240223 | 144000 | 7351979630 | 19820 | 19800 | 19830 | 19800 | 17 |
| 365 | 20240223 | 143900 | 7351642850 | 19790 | 19790 | 19790 | 19790 | 14 |
| 366 | 20240223 | 143800 | 7351365790 | 19790 | 19790 | 19790 | 19780 | 336 |
| 367 | 20240223 | 143700 | 7344719090 | 19780 | 19780 | 19800 | 19780 | 265 |
| 368 | 20240223 | 143600 | 7339476650 | 19800 | 19780 | 19800 | 19770 | 1736 |
| 369 | 20240223 | 143500 | 7305154900 | 19780 | 19780 | 19790 | 19770 | 3934 |
| 370 | 20240223 | 143400 | 7227355330 | 19780 | 19780 | 19790 | 19780 | 2126 |
| 371 | 20240223 | 143300 | 7185301700 | 19790 | 19800 | 19800 | 19790 | 1217 |
| 372 | 20240223 | 143200 | 7161216920 | 19790 | 19800 | 19800 | 19790 | 5974 |
| 373 | 20240223 | 143100 | 7042981720 | 19830 | 19800 | 19830 | 19800 | 527 |
| 374 | 20240223 | 143000 | 7032543310 | 19830 | 19810 | 19830 | 19800 | 1341 |
| 375 | 20240223 | 142900 | 7005987110 | 19810 | 19830 | 19830 | 19810 | 157 |
| 376 | 20240223 | 142800 | 7002876820 | 19810 | 19830 | 19830 | 19810 | 403 |
| 377 | 20240223 | 142700 | 6994890400 | 19820 | 19830 | 19830 | 19820 | 442 |
| 378 | 20240223 | 142600 | 6986128330 | 19830 | 19870 | 19870 | 19830 | 2686 |
| 379 | 20240223 | 142500 | 6932854500 | 19880 | 19890 | 19890 | 19880 | 536 |
| 380 | 20240223 | 142400 | 6922194630 | 19900 | 19910 | 19910 | 19900 | 3 |
| 381 | 20240223 | 142300 | 6922134920 | 19890 | 19890 | 19890 | 19890 | 50 |
| 382 | 20240223 | 142200 | 6921140420 | 19890 | 19890 | 19910 | 19890 | 742 |
| 383 | 20240223 | 142100 | 6906372810 | 19890 | 19900 | 19900 | 19890 | 489 |
| 384 | 20240223 | 142000 | 6896642820 | 19900 | 19830 | 19900 | 19830 | 4120 |
| 385 | 20240223 | 141900 | 6814783610 | 19820 | 19800 | 19820 | 19800 | 4959 |
| 386 | 20240223 | 141800 | 6716556300 | 19800 | 19790 | 19800 | 19790 | 367 |
| 387 | 20240223 | 141700 | 6709291070 | 19790 | 19800 | 19800 | 19790 | 2101 |
| 388 | 20240223 | 141600 | 6667711080 | 19800 | 19820 | 19820 | 19790 | 2020 |
| 389 | 20240223 | 141500 | 6627710160 | 19830 | 19830 | 19830 | 19830 | 13 |
| 390 | 20240223 | 141400 | 6627452370 | 19830 | 19830 | 19830 | 19830 | 348 |
| 391 | 20240223 | 141300 | 6620551530 | 19830 | 19820 | 19830 | 19820 | 610 |
| 392 | 20240223 | 141200 | 6608458830 | 19800 | 19800 | 19800 | 19800 | 351 |
| 393 | 20240223 | 141100 | 6601509030 | 19790 | 19800 | 19800 | 19790 | 2 |
| 394 | 20240223 | 141000 | 6601469440 | 19790 | 19800 | 19800 | 19790 | 1051 |
| 395 | 20240223 | 140900 | 6580668710 | 19800 | 19790 | 19800 | 19790 | 823 |
| 396 | 20240223 | 140800 | 6564379910 | 19790 | 19800 | 19800 | 19790 | 2854 |
| 397 | 20240223 | 140700 | 6507897920 | 19800 | 19830 | 19830 | 19790 | 1774 |
| 398 | 20240223 | 140600 | 6472770450 | 19830 | 19830 | 19830 | 19800 | 556 |
| 399 | 20240223 | 140500 | 6461749920 | 19800 | 19820 | 19820 | 19800 | 1019 |
| 400 | 20240223 | 140400 | 6441570880 | 19810 | 19810 | 19820 | 19810 | 200 |
| 401 | 20240223 | 140300 | 6437608530 | 19810 | 19800 | 19810 | 19800 | 945 |
| 402 | 20240223 | 140200 | 6418888580 | 19800 | 19800 | 19800 | 19800 | 0 |
| 403 | 20240223 | 140100 | 6418888580 | 19800 | 19790 | 19800 | 19790 | 253 |
| 404 | 20240223 | 140000 | 6413879210 | 19790 | 19810 | 19810 | 19790 | 3015 |
| 405 | 20240223 | 135900 | 6354182540 | 19810 | 19820 | 19820 | 19810 | 597 |
| 406 | 20240223 | 135800 | 6342354460 | 19830 | 19840 | 19840 | 19830 | 264 |
| 407 | 20240223 | 135700 | 6337119320 | 19830 | 19840 | 19840 | 19830 | 43 |
| 408 | 20240223 | 135600 | 6336266610 | 19840 | 19840 | 19840 | 19840 | 324 |
| 409 | 20240223 | 135500 | 6329838450 | 19830 | 19840 | 19840 | 19830 | 30 |
| 410 | 20240223 | 135400 | 6329243450 | 19830 | 19830 | 19830 | 19820 | 610 |
| 411 | 20240223 | 135300 | 6317151660 | 19830 | 19820 | 19830 | 19820 | 161 |
| 412 | 20240223 | 135200 | 6313960290 | 19820 | 19810 | 19820 | 19810 | 600 |
| 413 | 20240223 | 135100 | 6302068740 | 19810 | 19810 | 19810 | 19810 | 767 |
| 414 | 20240223 | 135000 | 6286874470 | 19810 | 19810 | 19810 | 19810 | 777 |
| 415 | 20240223 | 134900 | 6271482100 | 19800 | 19800 | 19800 | 19800 | 531 |
| 416 | 20240223 | 134800 | 6260968300 | 19800 | 19800 | 19800 | 19800 | 590 |
| 417 | 20240223 | 134700 | 6249286300 | 19800 | 19810 | 19810 | 19800 | 365 |
| 418 | 20240223 | 134600 | 6242055690 | 19810 | 19810 | 19810 | 19810 | 92 |
| 419 | 20240223 | 134500 | 6240233170 | 19820 | 19820 | 19820 | 19820 | 79 |
| 420 | 20240223 | 134400 | 6238667390 | 19820 | 19810 | 19820 | 19810 | 111 |
| 421 | 20240223 | 134300 | 6236467380 | 19820 | 19800 | 19820 | 19800 | 662 |
| 422 | 20240223 | 134200 | 6223353510 | 19800 | 19800 | 19800 | 19800 | 211 |
| 423 | 20240223 | 134100 | 6219175710 | 19810 | 19820 | 19820 | 19800 | 65 |
| 424 | 20240223 | 134000 | 6217888190 | 19810 | 19810 | 19810 | 19810 | 52 |
| 425 | 20240223 | 133900 | 6216858070 | 19810 | 19820 | 19820 | 19810 | 458 |
| 426 | 20240223 | 133800 | 6207782990 | 19800 | 19820 | 19820 | 19800 | 1088 |
| 427 | 20240223 | 133700 | 6186236180 | 19810 | 19810 | 19810 | 19810 | 44 |
| 428 | 20240223 | 133600 | 6185364540 | 19810 | 19810 | 19830 | 19810 | 157 |
| 429 | 20240223 | 133500 | 6182252370 | 19810 | 19820 | 19830 | 19810 | 3543 |
| 430 | 20240223 | 133400 | 6112048760 | 19820 | 19830 | 19830 | 19820 | 122 |
| 431 | 20240223 | 133300 | 6109630060 | 19830 | 19830 | 19830 | 19830 | 156 |
| 432 | 20240223 | 133200 | 6106536580 | 19830 | 19830 | 19830 | 19820 | 42 |
| 433 | 20240223 | 133100 | 6105703820 | 19830 | 19830 | 19830 | 19830 | 178 |
| 434 | 20240223 | 133000 | 6102174080 | 19860 | 19830 | 19860 | 19830 | 25 |
| 435 | 20240223 | 132900 | 6101677940 | 19830 | 19830 | 19830 | 19830 | 84 |
| 436 | 20240223 | 132800 | 6100012220 | 19820 | 19820 | 19820 | 19820 | 201 |
| 437 | 20240223 | 132700 | 6096028400 | 19820 | 19860 | 19870 | 19820 | 712 |
| 438 | 20240223 | 132600 | 6081895220 | 19860 | 19850 | 19860 | 19850 | 19 |
| 439 | 20240223 | 132500 | 6081517900 | 19820 | 19820 | 19820 | 19820 | 1 |
| 440 | 20240223 | 132400 | 6081498080 | 19820 | 19830 | 19860 | 19820 | 17 |
| 441 | 20240223 | 132300 | 6081160960 | 19830 | 19830 | 19830 | 19830 | 8 |
| 442 | 20240223 | 132200 | 6081002320 | 19830 | 19820 | 19830 | 19820 | 155 |
| 443 | 20240223 | 132100 | 6077928720 | 19830 | 19810 | 19830 | 19810 | 51 |
| 444 | 20240223 | 132000 | 6076917430 | 19800 | 19820 | 19830 | 19800 | 251 |
| 445 | 20240223 | 131900 | 6071944300 | 19810 | 19810 | 19810 | 19800 | 269 |
| 446 | 20240223 | 131800 | 6066616410 | 19810 | 19810 | 19810 | 19810 | 8 |
| 447 | 20240223 | 131700 | 6066457930 | 19810 | 19810 | 19810 | 19800 | 2912 |
| 448 | 20240223 | 131600 | 6008799660 | 19810 | 19810 | 19810 | 19810 | 350 |
| 449 | 20240223 | 131500 | 6001866160 | 19820 | 19820 | 19820 | 19820 | 156 |
| 450 | 20240223 | 131400 | 5998774240 | 19850 | 19870 | 19870 | 19850 | 119 |
| 451 | 20240223 | 131300 | 5996411710 | 19810 | 19810 | 19810 | 19810 | 13 |
| 452 | 20240223 | 131200 | 5996154180 | 19810 | 19880 | 19880 | 19810 | 463 |
| 453 | 20240223 | 131100 | 5986982080 | 19810 | 19810 | 19820 | 19810 | 61 |
| 454 | 20240223 | 131000 | 5985773580 | 19880 | 19810 | 19880 | 19810 | 68 |
| 455 | 20240223 | 130900 | 5984424050 | 19880 | 19830 | 19880 | 19800 | 2289 |
| 456 | 20240223 | 130800 | 5939066090 | 19830 | 19830 | 19830 | 19830 | 281 |
| 457 | 20240223 | 130700 | 5933493860 | 19830 | 19880 | 19880 | 19830 | 493 |
| 458 | 20240223 | 130600 | 5923713980 | 19880 | 19830 | 19880 | 19820 | 259 |
| 459 | 20240223 | 130500 | 5918579330 | 19820 | 19820 | 19820 | 19820 | 50 |
| 460 | 20240223 | 130400 | 5917588330 | 19820 | 19880 | 19880 | 19820 | 344 |
| 461 | 20240223 | 130300 | 5910761870 | 19830 | 19810 | 19830 | 19810 | 967 |
| 462 | 20240223 | 130200 | 5891600440 | 19800 | 19800 | 19800 | 19800 | 65 |
| 463 | 20240223 | 130100 | 5890313440 | 19800 | 19820 | 19820 | 19800 | 639 |
| 464 | 20240223 | 130000 | 5877660340 | 19820 | 19800 | 19820 | 19800 | 90 |
| 465 | 20240223 | 125900 | 5875877940 | 19790 | 19790 | 19790 | 19790 | 130 |
| 466 | 20240223 | 125800 | 5873305240 | 19790 | 19790 | 19800 | 19790 | 271 |
| 467 | 20240223 | 125700 | 5867940140 | 19790 | 19790 | 19790 | 19790 | 94 |
| 468 | 20240223 | 125600 | 5866079880 | 19790 | 19800 | 19800 | 19790 | 612 |
| 469 | 20240223 | 125500 | 5853967560 | 19800 | 19800 | 19800 | 19790 | 30 |
| 470 | 20240223 | 125400 | 5853373680 | 19800 | 19790 | 19800 | 19790 | 97 |
| 471 | 20240223 | 125300 | 5851453180 | 19790 | 19790 | 19790 | 19790 | 230 |
| 472 | 20240223 | 125200 | 5846901480 | 19790 | 19800 | 19800 | 19790 | 415 |
| 473 | 20240223 | 125100 | 5838684980 | 19800 | 19800 | 19800 | 19800 | 214 |
| 474 | 20240223 | 125000 | 5834447780 | 19800 | 19820 | 19820 | 19790 | 877 |
| 475 | 20240223 | 124900 | 5817082350 | 19870 | 19870 | 19870 | 19870 | 61 |
| 476 | 20240223 | 124800 | 5815870280 | 19870 | 19870 | 19870 | 19870 | 226 |
| 477 | 20240223 | 124700 | 5811379660 | 19870 | 19830 | 19870 | 19830 | 215 |
| 478 | 20240223 | 124600 | 5807111720 | 19830 | 19800 | 19830 | 19800 | 323 |
| 479 | 20240223 | 124500 | 5800715180 | 19790 | 19800 | 19800 | 19790 | 194 |
| 480 | 20240223 | 124400 | 5796875330 | 19790 | 19790 | 19790 | 19790 | 50 |
| 481 | 20240223 | 124300 | 5795885830 | 19790 | 19800 | 19800 | 19790 | 353 |
| 482 | 20240223 | 124200 | 5788898740 | 19790 | 19800 | 19800 | 19790 | 212 |
| 483 | 20240223 | 124100 | 5784703140 | 19790 | 19790 | 19790 | 19790 | 1196 |
| 484 | 20240223 | 124000 | 5761034300 | 19790 | 19800 | 19800 | 19780 | 2289 |
| 485 | 20240223 | 123900 | 5715736680 | 19800 | 19790 | 19800 | 19790 | 503 |
| 486 | 20240223 | 123800 | 5705782280 | 19790 | 19800 | 19800 | 19790 | 696 |
| 487 | 20240223 | 123700 | 5692002130 | 19800 | 19790 | 19800 | 19790 | 375 |
| 488 | 20240223 | 123600 | 5684577170 | 19800 | 19800 | 19800 | 19790 | 529 |
| 489 | 20240223 | 123500 | 5674103970 | 19800 | 19800 | 19800 | 19800 | 322 |
| 490 | 20240223 | 123400 | 5667728370 | 19840 | 19800 | 19850 | 19800 | 324 |
| 491 | 20240223 | 123300 | 5661302210 | 19790 | 19790 | 19790 | 19790 | 0 |
| 492 | 20240223 | 123200 | 5661302210 | 19790 | 19780 | 19790 | 19770 | 1799 |
| 493 | 20240223 | 123100 | 5625717610 | 19780 | 19790 | 19790 | 19780 | 679 |
| 494 | 20240223 | 123000 | 5612282710 | 19790 | 19770 | 19790 | 19760 | 1356 |
| 495 | 20240223 | 122900 | 5585485770 | 19770 | 19840 | 19840 | 19770 | 22435 |
| 496 | 20240223 | 122800 | 5141307790 | 19840 | 19840 | 19840 | 19830 | 1561 |
| 497 | 20240223 | 122700 | 5110351940 | 19840 | 19840 | 19840 | 19840 | 438 |
| 498 | 20240223 | 122600 | 5101662020 | 19840 | 19840 | 19840 | 19840 | 130 |
| 499 | 20240223 | 122500 | 5099082820 | 19850 | 19850 | 19850 | 19850 | 997 |
| 500 | 20240223 | 122400 | 5079292370 | 19850 | 19860 | 19860 | 19850 | 228 |
| 501 | 20240223 | 122300 | 5074764360 | 19860 | 19860 | 19860 | 19860 | 1022 |
| 502 | 20240223 | 122200 | 5054467440 | 19850 | 19860 | 19860 | 19850 | 64 |
| 503 | 20240223 | 122100 | 5053196500 | 19850 | 19840 | 19860 | 19840 | 399 |
| 504 | 20240223 | 122000 | 5045274580 | 19850 | 19840 | 19850 | 19840 | 277 |
| 505 | 20240223 | 121900 | 5039778860 | 19840 | 19830 | 19840 | 19830 | 149 |
| 506 | 20240223 | 121800 | 5036822940 | 19830 | 19840 | 19840 | 19820 | 148 |
| 507 | 20240223 | 121700 | 5033887770 | 19830 | 19830 | 19840 | 19820 | 1567 |
| 508 | 20240223 | 121600 | 5002808000 | 19830 | 19840 | 19840 | 19820 | 2927 |
| 509 | 20240223 | 121500 | 4944776810 | 19840 | 19840 | 19840 | 19840 | 75 |
| 510 | 20240223 | 121400 | 4943288810 | 19830 | 19830 | 19830 | 19830 | 288 |
| 511 | 20240223 | 121300 | 4937577770 | 19840 | 19840 | 19840 | 19840 | 216 |
| 512 | 20240223 | 121200 | 4933292330 | 19830 | 19820 | 19830 | 19810 | 316 |
| 513 | 20240223 | 121100 | 4927029540 | 19820 | 19820 | 19820 | 19820 | 1286 |
| 514 | 20240223 | 121000 | 4901541020 | 19830 | 19830 | 19840 | 19810 | 3039 |
| 515 | 20240223 | 120900 | 4841301920 | 19840 | 19840 | 19840 | 19820 | 4061 |
| 516 | 20240223 | 120800 | 4760770020 | 19850 | 19850 | 19850 | 19840 | 258 |
| 517 | 20240223 | 120700 | 4755649470 | 19840 | 19850 | 19850 | 19840 | 1379 |
| 518 | 20240223 | 120600 | 4728276400 | 19850 | 19840 | 19850 | 19840 | 209 |
| 519 | 20240223 | 120500 | 4724129300 | 19840 | 19850 | 19850 | 19830 | 2593 |
| 520 | 20240223 | 120400 | 4672689730 | 19850 | 19850 | 19850 | 19840 | 863 |
| 521 | 20240223 | 120300 | 4655566110 | 19850 | 19840 | 19850 | 19840 | 428 |
| 522 | 20240223 | 120200 | 4647072830 | 19840 | 19840 | 19840 | 19830 | 293 |
| 523 | 20240223 | 120100 | 4641261710 | 19840 | 19840 | 19840 | 19830 | 1258 |
| 524 | 20240223 | 120000 | 4616312990 | 19840 | 19870 | 19870 | 19840 | 15535 |
| 525 | 20240223 | 115900 | 4307900380 | 19890 | 19890 | 19900 | 19880 | 778 |
| 526 | 20240223 | 115800 | 4292429890 | 19890 | 19900 | 19900 | 19880 | 3420 |
| 527 | 20240223 | 115700 | 4224427520 | 19900 | 19900 | 19900 | 19890 | 179 |
| 528 | 20240223 | 115600 | 4220865720 | 19900 | 19910 | 19910 | 19900 | 197 |
| 529 | 20240223 | 115500 | 4216944810 | 19910 | 19920 | 19920 | 19910 | 232 |
| 530 | 20240223 | 115400 | 4212324230 | 19890 | 19910 | 19920 | 19890 | 557 |
| 531 | 20240223 | 115300 | 4201238970 | 19910 | 19910 | 19910 | 19910 | 112 |
| 532 | 20240223 | 115200 | 4199009050 | 19900 | 19900 | 19900 | 19900 | 761 |
| 533 | 20240223 | 115100 | 4183865150 | 19900 | 19900 | 19900 | 19900 | 515 |
| 534 | 20240223 | 115000 | 4173616650 | 19900 | 19900 | 19900 | 19890 | 262 |
| 535 | 20240223 | 114900 | 4168404560 | 19900 | 19900 | 19900 | 19900 | 235 |
| 536 | 20240223 | 114800 | 4163728060 | 19900 | 19900 | 19900 | 19900 | 1254 |
| 537 | 20240223 | 114700 | 4138773460 | 19900 | 19900 | 19900 | 19900 | 34 |
| 538 | 20240223 | 114600 | 4138096860 | 19900 | 19910 | 19920 | 19900 | 1345 |
| 539 | 20240223 | 114500 | 4111316510 | 19910 | 19910 | 19910 | 19900 | 120 |
| 540 | 20240223 | 114400 | 4108927320 | 19920 | 19900 | 19920 | 19900 | 52 |
| 541 | 20240223 | 114300 | 4107891520 | 19890 | 19910 | 19910 | 19890 | 431 |
| 542 | 20240223 | 114200 | 4099315340 | 19910 | 19910 | 19910 | 19900 | 1998 |
| 543 | 20240223 | 114100 | 4059545960 | 19910 | 19910 | 19910 | 19910 | 20 |
| 544 | 20240223 | 114000 | 4059147760 | 19910 | 19910 | 19910 | 19910 | 71 |
| 545 | 20240223 | 113900 | 4057734150 | 19910 | 19910 | 19910 | 19910 | 24 |
| 546 | 20240223 | 113800 | 4057256310 | 19910 | 19910 | 19910 | 19900 | 311 |
| 547 | 20240223 | 113700 | 4051067300 | 19900 | 19910 | 19910 | 19900 | 1040 |
| 548 | 20240223 | 113600 | 4030367730 | 19920 | 19920 | 19920 | 19920 | 45 |
| 549 | 20240223 | 113500 | 4029471330 | 19930 | 19910 | 19930 | 19900 | 284 |
| 550 | 20240223 | 113400 | 4023817130 | 19910 | 19910 | 19910 | 19900 | 410 |
| 551 | 20240223 | 113300 | 4015656000 | 19910 | 19920 | 19920 | 19910 | 999 |
| 552 | 20240223 | 113200 | 3995758200 | 19920 | 19930 | 19930 | 19920 | 560 |
| 553 | 20240223 | 113100 | 3984600950 | 19930 | 19930 | 19930 | 19930 | 329 |
| 554 | 20240223 | 113000 | 3978043980 | 19930 | 19920 | 19930 | 19920 | 11 |
| 555 | 20240223 | 112900 | 3977824800 | 19920 | 19920 | 19920 | 19920 | 685 |
| 556 | 20240223 | 112800 | 3964179600 | 19910 | 19940 | 19940 | 19910 | 431 |
| 557 | 20240223 | 112700 | 3955587530 | 19940 | 19900 | 19940 | 19900 | 553 |
| 558 | 20240223 | 112600 | 3944577620 | 19900 | 19900 | 19900 | 19900 | 1178 |
| 559 | 20240223 | 112500 | 3921135420 | 19890 | 19880 | 19890 | 19870 | 359 |
| 560 | 20240223 | 112400 | 3913996020 | 19880 | 19880 | 19880 | 19870 | 285 |
| 561 | 20240223 | 112300 | 3908332200 | 19870 | 19870 | 19880 | 19870 | 1800 |
| 562 | 20240223 | 112200 | 3872565670 | 19870 | 19880 | 19880 | 19870 | 168 |
| 563 | 20240223 | 112100 | 3869227130 | 19860 | 19890 | 19890 | 19860 | 1872 |
| 564 | 20240223 | 112000 | 3832022380 | 19890 | 19880 | 19890 | 19880 | 507 |
| 565 | 20240223 | 111900 | 3821941080 | 19880 | 19870 | 19900 | 19870 | 636 |
| 566 | 20240223 | 111800 | 3809294020 | 19870 | 19910 | 19910 | 19870 | 10198 |
| 567 | 20240223 | 111700 | 3606458050 | 19910 | 19920 | 19930 | 19900 | 1330 |
| 568 | 20240223 | 111600 | 3579983520 | 19920 | 19910 | 19920 | 19900 | 817 |
| 569 | 20240223 | 111500 | 3563721060 | 19900 | 19920 | 19920 | 19900 | 1956 |
| 570 | 20240223 | 111400 | 3524775390 | 19920 | 19910 | 19920 | 19910 | 126 |
| 571 | 20240223 | 111300 | 3522265930 | 19910 | 19910 | 19930 | 19910 | 474 |
| 572 | 20240223 | 111200 | 3512827130 | 19910 | 19910 | 19940 | 19910 | 2970 |
| 573 | 20240223 | 111100 | 3453687870 | 19920 | 19960 | 19960 | 19910 | 5795 |
| 574 | 20240223 | 111000 | 3338226290 | 19960 | 19960 | 19960 | 19960 | 193 |
| 575 | 20240223 | 110900 | 3334374010 | 19960 | 19950 | 19960 | 19950 | 881 |
| 576 | 20240223 | 110800 | 3316789330 | 19950 | 19960 | 19960 | 19950 | 249 |
| 577 | 20240223 | 110700 | 3311821570 | 19960 | 19950 | 19960 | 19950 | 62 |
| 578 | 20240223 | 110600 | 3310584660 | 19930 | 19930 | 19960 | 19930 | 182 |
| 579 | 20240223 | 110500 | 3306957370 | 19930 | 19970 | 19970 | 19930 | 767 |
| 580 | 20240223 | 110400 | 3291670280 | 19970 | 19960 | 19970 | 19930 | 855 |
| 581 | 20240223 | 110300 | 3274627700 | 19950 | 19960 | 19960 | 19930 | 1262 |
| 582 | 20240223 | 110200 | 3249460780 | 19950 | 19940 | 19980 | 19940 | 1136 |
| 583 | 20240223 | 110100 | 3226788630 | 19920 | 19980 | 19990 | 19920 | 7114 |
| 584 | 20240223 | 110000 | 3084842820 | 20000 | 19980 | 20000 | 19980 | 273 |
| 585 | 20240223 | 105900 | 3079387720 | 19980 | 19990 | 19990 | 19980 | 807 |
| 586 | 20240223 | 105800 | 3063263120 | 19990 | 20000 | 20000 | 19990 | 112 |
| 587 | 20240223 | 105700 | 3061023830 | 20000 | 20000 | 20000 | 20000 | 2 |
| 588 | 20240223 | 105600 | 3060983830 | 19990 | 19990 | 20000 | 19990 | 299 |
| 589 | 20240223 | 105500 | 3055006790 | 19990 | 19990 | 19990 | 19980 | 392 |
| 590 | 20240223 | 105400 | 3047172210 | 19990 | 19990 | 19990 | 19990 | 11 |
| 591 | 20240223 | 105300 | 3046952320 | 19970 | 20000 | 20000 | 19970 | 6204 |
| 592 | 20240223 | 105200 | 2922996100 | 20000 | 20000 | 20000 | 20000 | 3 |
| 593 | 20240223 | 105100 | 2922936100 | 20000 | 20000 | 20000 | 20000 | 715 |
| 594 | 20240223 | 105000 | 2908636100 | 20000 | 19980 | 20000 | 19980 | 85 |
| 595 | 20240223 | 104900 | 2906936300 | 20000 | 20000 | 20000 | 20000 | 251 |
| 596 | 20240223 | 104800 | 2901916300 | 20000 | 20000 | 20000 | 19990 | 308 |
| 597 | 20240223 | 104700 | 2895756760 | 20000 | 20050 | 20050 | 20000 | 1592 |
| 598 | 20240223 | 104600 | 2863916210 | 20000 | 20000 | 20000 | 20000 | 71 |
| 599 | 20240223 | 104500 | 2862496210 | 20000 | 20000 | 20000 | 20000 | 106 |
| 600 | 20240223 | 104400 | 2860376210 | 20000 | 19970 | 20050 | 19970 | 4 |
| 601 | 20240223 | 104300 | 2860296220 | 19980 | 19970 | 19980 | 19970 | 95 |
| 602 | 20240223 | 104200 | 2858398620 | 19970 | 19980 | 19980 | 19970 | 605 |
| 603 | 20240223 | 104100 | 2846316750 | 19970 | 19970 | 19970 | 19970 | 114 |
| 604 | 20240223 | 104000 | 2844040170 | 19970 | 20000 | 20000 | 19970 | 5921 |
| 605 | 20240223 | 103900 | 2725690090 | 20000 | 20050 | 20050 | 20000 | 422 |
| 606 | 20240223 | 103800 | 2717245840 | 20050 | 20050 | 20050 | 20050 | 560 |
| 607 | 20240223 | 103700 | 2706017840 | 20050 | 20000 | 20050 | 20000 | 94 |
| 608 | 20240223 | 103600 | 2704134390 | 20000 | 20000 | 20050 | 20000 | 1203 |
| 609 | 20240223 | 103500 | 2680072340 | 20050 | 20050 | 20100 | 20000 | 769 |
| 610 | 20240223 | 103400 | 2664653890 | 20050 | 20100 | 20100 | 20050 | 139 |
| 611 | 20240223 | 103300 | 2661866440 | 20000 | 20000 | 20000 | 20000 | 102 |
| 612 | 20240223 | 103200 | 2659826440 | 20000 | 20050 | 20050 | 20000 | 1308 |
| 613 | 20240223 | 103100 | 2633601090 | 20050 | 20100 | 20100 | 20050 | 333 |
| 614 | 20240223 | 103000 | 2626909190 | 20100 | 20100 | 20100 | 20100 | 820 |
| 615 | 20240223 | 102900 | 2610427190 | 20100 | 20100 | 20100 | 20100 | 674 |
| 616 | 20240223 | 102800 | 2596879790 | 20100 | 20050 | 20150 | 20050 | 112 |
| 617 | 20240223 | 102700 | 2594629340 | 20100 | 20100 | 20100 | 20100 | 1074 |
| 618 | 20240223 | 102600 | 2573041940 | 20100 | 20100 | 20100 | 20100 | 106 |
| 619 | 20240223 | 102500 | 2570911340 | 20150 | 20150 | 20150 | 20100 | 278 |
| 620 | 20240223 | 102400 | 2565320240 | 20150 | 20150 | 20150 | 20150 | 0 |
| 621 | 20240223 | 102300 | 2565320240 | 20150 | 20150 | 20150 | 20100 | 135 |
| 622 | 20240223 | 102200 | 2562604990 | 20100 | 20100 | 20150 | 20100 | 2774 |
| 623 | 20240223 | 102100 | 2506847540 | 20050 | 20050 | 20050 | 20050 | 249 |
| 624 | 20240223 | 102000 | 2501855090 | 20100 | 20050 | 20100 | 20050 | 111 |
| 625 | 20240223 | 101900 | 2499629040 | 20050 | 20100 | 20100 | 20050 | 12 |
| 626 | 20240223 | 101800 | 2499388340 | 20000 | 20000 | 20000 | 20000 | 258 |
| 627 | 20240223 | 101700 | 2494228340 | 20000 | 20100 | 20100 | 20000 | 62 |
| 628 | 20240223 | 101600 | 2492987340 | 20050 | 20000 | 20050 | 20000 | 67 |
| 629 | 20240223 | 101500 | 2491644540 | 20000 | 20050 | 20050 | 20000 | 121 |
| 630 | 20240223 | 101400 | 2489221590 | 20000 | 20000 | 20050 | 20000 | 548 |
| 631 | 20240223 | 101300 | 2478261540 | 20000 | 20050 | 20050 | 20000 | 232 |
| 632 | 20240223 | 101200 | 2473616990 | 20050 | 20050 | 20050 | 20050 | 253 |
| 633 | 20240223 | 101100 | 2468544340 | 20100 | 20050 | 20100 | 20050 | 303 |
| 634 | 20240223 | 101000 | 2462454190 | 20050 | 20000 | 20050 | 20000 | 133 |
| 635 | 20240223 | 100900 | 2459789190 | 20050 | 20050 | 20050 | 20000 | 1236 |
| 636 | 20240223 | 100800 | 2435055740 | 20050 | 20050 | 20050 | 20050 | 280 |
| 637 | 20240223 | 100700 | 2429441740 | 20050 | 20050 | 20050 | 20050 | 255 |
| 638 | 20240223 | 100600 | 2424328990 | 20100 | 20100 | 20100 | 20050 | 227 |
| 639 | 20240223 | 100500 | 2419777290 | 20100 | 20100 | 20100 | 20050 | 219 |
| 640 | 20240223 | 100400 | 2415386040 | 20050 | 20050 | 20100 | 20050 | 28 |
| 641 | 20240223 | 100300 | 2414824040 | 20100 | 20100 | 20100 | 20100 | 21 |
| 642 | 20240223 | 100200 | 2414401940 | 20000 | 20050 | 20100 | 20000 | 752 |
| 643 | 20240223 | 100100 | 2399347090 | 20100 | 20050 | 20100 | 20050 | 264 |
| 644 | 20240223 | 100000 | 2394053490 | 20050 | 20050 | 20050 | 20050 | 263 |
| 645 | 20240223 | 095900 | 2388780340 | 20100 | 20100 | 20100 | 20100 | 49 |
| 646 | 20240223 | 095800 | 2387795440 | 20100 | 20050 | 20100 | 20050 | 107 |
| 647 | 20240223 | 095700 | 2385644890 | 20100 | 20050 | 20100 | 20050 | 2169 |
| 648 | 20240223 | 095600 | 2342142640 | 20050 | 20050 | 20050 | 20050 | 334 |
| 649 | 20240223 | 095500 | 2335445940 | 20050 | 20100 | 20100 | 20050 | 69 |
| 650 | 20240223 | 095400 | 2334059540 | 20100 | 20150 | 20150 | 20100 | 46 |
| 651 | 20240223 | 095300 | 2333133490 | 20100 | 20100 | 20150 | 20050 | 982 |
| 652 | 20240223 | 095200 | 2313396840 | 20100 | 20100 | 20100 | 20050 | 337 |
| 653 | 20240223 | 095100 | 2306624890 | 20100 | 20150 | 20150 | 20100 | 88 |
| 654 | 20240223 | 095000 | 2304855940 | 20100 | 20050 | 20100 | 20050 | 324 |
| 655 | 20240223 | 094900 | 2298353240 | 20050 | 20100 | 20100 | 20000 | 1512 |
| 656 | 20240223 | 094800 | 2267998540 | 20100 | 20100 | 20100 | 20050 | 5251 |
| 657 | 20240223 | 094700 | 2162687640 | 20100 | 20050 | 20100 | 20050 | 3380 |
| 658 | 20240223 | 094600 | 2094783740 | 20050 | 20050 | 20100 | 20050 | 166 |
| 659 | 20240223 | 094500 | 2091455390 | 20050 | 20100 | 20100 | 20050 | 314 |
| 660 | 20240223 | 094400 | 2085146840 | 20100 | 20000 | 20100 | 20000 | 255 |
| 661 | 20240223 | 094300 | 2080034090 | 20000 | 19960 | 20050 | 19960 | 4702 |
| 662 | 20240223 | 094200 | 1985901200 | 19960 | 19920 | 19980 | 19920 | 4433 |
| 663 | 20240223 | 094100 | 1897507590 | 19910 | 19910 | 19910 | 19910 | 1709 |
| 664 | 20240223 | 094000 | 1863481400 | 19920 | 19930 | 19930 | 19910 | 569 |
| 665 | 20240223 | 093900 | 1852150560 | 19930 | 19910 | 19930 | 19910 | 403 |
| 666 | 20240223 | 093800 | 1844124770 | 19910 | 19920 | 19930 | 19910 | 374 |
| 667 | 20240223 | 093700 | 1836677060 | 19920 | 19910 | 19920 | 19900 | 1168 |
| 668 | 20240223 | 093600 | 1813423980 | 19910 | 19900 | 19910 | 19900 | 548 |
| 669 | 20240223 | 093500 | 1802517040 | 19900 | 19920 | 19930 | 19900 | 3314 |
| 670 | 20240223 | 093400 | 1736524110 | 19940 | 19930 | 19950 | 19920 | 2005 |
| 671 | 20240223 | 093300 | 1696572330 | 19950 | 19920 | 19950 | 19920 | 1269 |
| 672 | 20240223 | 093200 | 1671291510 | 19920 | 19990 | 19990 | 19920 | 4686 |
| 673 | 20240223 | 093100 | 1577865110 | 19990 | 19960 | 19990 | 19950 | 525 |
| 674 | 20240223 | 093000 | 1567387280 | 20000 | 19990 | 20050 | 19950 | 785 |
| 675 | 20240223 | 092900 | 1551711820 | 20050 | 19970 | 20050 | 19950 | 2459 |
| 676 | 20240223 | 092800 | 1502523640 | 20050 | 19940 | 20050 | 19940 | 2965 |
| 677 | 20240223 | 092700 | 1443144620 | 19950 | 19950 | 19970 | 19940 | 868 |
| 678 | 20240223 | 092600 | 1425828740 | 19950 | 19970 | 19970 | 19950 | 2728 |
| 679 | 20240223 | 092500 | 1371385820 | 19960 | 19970 | 20050 | 19960 | 222 |
| 680 | 20240223 | 092400 | 1366953620 | 19960 | 19990 | 20000 | 19960 | 1328 |
| 681 | 20240223 | 092300 | 1340434500 | 20050 | 20050 | 20050 | 19990 | 412 |
| 682 | 20240223 | 092200 | 1332178240 | 20050 | 19970 | 20100 | 19970 | 117 |
| 683 | 20240223 | 092100 | 1329830510 | 19970 | 19960 | 20050 | 19960 | 869 |
| 684 | 20240223 | 092000 | 1312450950 | 19960 | 20000 | 20000 | 19960 | 478 |
| 685 | 20240223 | 091900 | 1302897150 | 20050 | 19930 | 20050 | 19930 | 2041 |
| 686 | 20240223 | 091800 | 1262063770 | 19930 | 19930 | 19940 | 19930 | 513 |
| 687 | 20240223 | 091700 | 1251836410 | 20000 | 19970 | 20000 | 19930 | 999 |
| 688 | 20240223 | 091600 | 1231871750 | 19970 | 19910 | 19970 | 19910 | 745 |
| 689 | 20240223 | 091500 | 1217025960 | 19980 | 19940 | 19980 | 19910 | 1661 |
| 690 | 20240223 | 091400 | 1183932180 | 19920 | 19930 | 19930 | 19920 | 667 |
| 691 | 20240223 | 091300 | 1170643590 | 19930 | 19930 | 20000 | 19900 | 1515 |
| 692 | 20240223 | 091200 | 1140468090 | 19900 | 19930 | 19940 | 19900 | 1015 |
| 693 | 20240223 | 091100 | 1120263800 | 19940 | 19870 | 19950 | 19860 | 540 |
| 694 | 20240223 | 091000 | 1109514910 | 19860 | 19920 | 19950 | 19840 | 2181 |
| 695 | 20240223 | 090900 | 1066180200 | 19890 | 20000 | 20000 | 19890 | 7572 |
| 696 | 20240223 | 090800 | 915203080 | 20000 | 19950 | 20050 | 19950 | 2338 |
| 697 | 20240223 | 090700 | 868511300 | 19950 | 20000 | 20000 | 19950 | 2332 |
| 698 | 20240223 | 090600 | 821947150 | 20000 | 19960 | 20000 | 19950 | 2012 |
| 699 | 20240223 | 090500 | 781782860 | 19960 | 20050 | 20050 | 19940 | 4525 |
| 700 | 20240223 | 090400 | 691331900 | 20050 | 20100 | 20150 | 20050 | 11842 |
| 701 | 20240223 | 090300 | 453340300 | 20100 | 20200 | 20250 | 20100 | 1543 |
| 702 | 20240223 | 090200 | 422221900 | 20200 | 19990 | 20200 | 19990 | 2007 |
| 703 | 20240223 | 090100 | 381833440 | 20000 | 20000 | 20100 | 19990 | 4370 |
| 704 | 20240223 | 090000 | 294335850 | 20050 | 20200 | 20200 | 20000 | 14652 |