35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 205000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 11037 |
| 3 | 20250116 | 204900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20250116 | 204800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20250116 | 204700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20250116 | 204600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20250116 | 204500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20250116 | 204400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20250116 | 204300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20250116 | 204200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20250116 | 204100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20250116 | 204000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20250116 | 203900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20250116 | 203800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20250116 | 203700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20250116 | 203600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20250116 | 203500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20250116 | 203400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20250116 | 203300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20250116 | 203200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20250116 | 203100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20250116 | 203000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20250116 | 202900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20250116 | 202800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20250116 | 202700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20250116 | 202600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20250116 | 202500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20250116 | 202400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20250116 | 202300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20250116 | 202200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20250116 | 202100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20250116 | 202000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 11037 |
| 33 | 20250116 | 201900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20250116 | 201800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20250116 | 201700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20250116 | 201600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20250116 | 201500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20250116 | 201400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20250116 | 201300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20250116 | 201200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20250116 | 201100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20250116 | 201000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20250116 | 200900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20250116 | 200800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20250116 | 200700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20250116 | 200600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20250116 | 200500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20250116 | 200400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20250116 | 200300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20250116 | 200200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20250116 | 200100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20250116 | 200000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20250116 | 195900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20250116 | 195800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20250116 | 195700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20250116 | 195600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20250116 | 195500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20250116 | 195400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20250116 | 195300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20250116 | 195200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20250116 | 195100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20250116 | 195000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 11037 |
| 63 | 20250116 | 194900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20250116 | 194800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20250116 | 194700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20250116 | 194600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20250116 | 194500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20250116 | 194400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20250116 | 194300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20250116 | 194200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20250116 | 194100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20250116 | 194000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20250116 | 193900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20250116 | 193800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20250116 | 193700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20250116 | 193600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20250116 | 193500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20250116 | 193400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20250116 | 193300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20250116 | 193200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20250116 | 193100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20250116 | 193000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20250116 | 192900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20250116 | 192800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20250116 | 192700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20250116 | 192600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20250116 | 192500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20250116 | 192400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20250116 | 192300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20250116 | 192200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20250116 | 192100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20250116 | 192000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 11037 |
| 93 | 20250116 | 191900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20250116 | 191800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20250116 | 191700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20250116 | 191600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20250116 | 191500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20250116 | 191400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20250116 | 191300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20250116 | 191200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20250116 | 191100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20250116 | 191000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20250116 | 190900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20250116 | 190800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20250116 | 190700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20250116 | 190600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20250116 | 190500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20250116 | 190400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20250116 | 190300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20250116 | 190200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20250116 | 190100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20250116 | 190000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20250116 | 185900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20250116 | 185800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20250116 | 185700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20250116 | 185600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20250116 | 185500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20250116 | 185400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20250116 | 185300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20250116 | 185200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20250116 | 185100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20250116 | 185000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 11037 |
| 123 | 20250116 | 184900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20250116 | 184800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20250116 | 184700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20250116 | 184600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20250116 | 184500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20250116 | 184400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20250116 | 184300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20250116 | 184200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20250116 | 184100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20250116 | 184000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20250116 | 183900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20250116 | 183800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20250116 | 183700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20250116 | 183600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20250116 | 183500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20250116 | 183400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20250116 | 183300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20250116 | 183200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20250116 | 183100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20250116 | 183000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20250116 | 182900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20250116 | 182800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20250116 | 182700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20250116 | 182600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20250116 | 182500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20250116 | 182400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20250116 | 182300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20250116 | 182200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20250116 | 182100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20250116 | 182000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 11037 |
| 153 | 20250116 | 181900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20250116 | 181800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20250116 | 181700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20250116 | 181600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20250116 | 181500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20250116 | 181400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20250116 | 181300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20250116 | 181200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20250116 | 181100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20250116 | 181000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20250116 | 180900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20250116 | 180800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20250116 | 180700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20250116 | 180600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20250116 | 180500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20250116 | 180400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20250116 | 180300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20250116 | 180200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20250116 | 180100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20250116 | 180000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20250116 | 175900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20250116 | 175800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20250116 | 175700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20250116 | 175600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20250116 | 175500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20250116 | 175400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20250116 | 175300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20250116 | 175200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20250116 | 175100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20250116 | 175000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 11037 |
| 183 | 20250116 | 174900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20250116 | 174800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20250116 | 174700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20250116 | 174600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20250116 | 174500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20250116 | 174400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20250116 | 174300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20250116 | 174200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20250116 | 174100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20250116 | 174000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20250116 | 173900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20250116 | 173800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20250116 | 173700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20250116 | 173600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20250116 | 173500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20250116 | 173400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20250116 | 173300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20250116 | 173200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20250116 | 173100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20250116 | 173000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20250116 | 172900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20250116 | 172800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20250116 | 172700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20250116 | 172600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20250116 | 172500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20250116 | 172400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20250116 | 172300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20250116 | 172200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20250116 | 172100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20250116 | 172000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 11037 |
| 213 | 20250116 | 171900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20250116 | 171800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20250116 | 171700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20250116 | 171600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20250116 | 171500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20250116 | 171400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20250116 | 171300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20250116 | 171200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20250116 | 171100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20250116 | 171000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20250116 | 170900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20250116 | 170800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20250116 | 170700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20250116 | 170600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20250116 | 170500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20250116 | 170400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20250116 | 170300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20250116 | 170200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20250116 | 170100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20250116 | 170000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20250116 | 165900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20250116 | 165800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20250116 | 165700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20250116 | 165600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20250116 | 165500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20250116 | 165400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20250116 | 165300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20250116 | 165200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20250116 | 165100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20250116 | 165000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 11037 |
| 243 | 20250116 | 164900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20250116 | 164800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20250116 | 164700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20250116 | 164600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20250116 | 164500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20250116 | 164400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20250116 | 164300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20250116 | 164200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20250116 | 164100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20250116 | 164000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20250116 | 163900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20250116 | 163800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20250116 | 163700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20250116 | 163600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20250116 | 163500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20250116 | 163400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20250116 | 163300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20250116 | 163200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20250116 | 163100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20250116 | 163000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20250116 | 162900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20250116 | 162800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20250116 | 162700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20250116 | 162600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20250116 | 162500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20250116 | 162400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20250116 | 162300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20250116 | 162200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20250116 | 162100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20250116 | 162000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 11037 |
| 273 | 20250116 | 161900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20250116 | 161800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20250116 | 161700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 276 | 20250116 | 161600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20250116 | 161500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20250116 | 161400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20250116 | 161300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20250116 | 161200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 281 | 20250116 | 161100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20250116 | 161000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20250116 | 160900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 284 | 20250116 | 160800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 285 | 20250116 | 160700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20250116 | 160600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 287 | 20250116 | 160500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20250116 | 160400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 289 | 20250116 | 160300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 290 | 20250116 | 160200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 291 | 20250116 | 160100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 292 | 20250116 | 160000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20250116 | 155900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20250116 | 155800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 295 | 20250116 | 155700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 296 | 20250116 | 155600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 297 | 20250116 | 155500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 298 | 20250116 | 155400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 299 | 20250116 | 155300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 300 | 20250116 | 155200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 301 | 20250116 | 155100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 302 | 20250116 | 155000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 11037 |
| 303 | 20250116 | 154900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 304 | 20250116 | 154800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 305 | 20250116 | 154700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 306 | 20250116 | 154600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 307 | 20250116 | 154500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 308 | 20250116 | 154400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 309 | 20250116 | 154300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 310 | 20250116 | 154200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 311 | 20250116 | 154100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 312 | 20250116 | 154000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 313 | 20250116 | 153900 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 314 | 20250116 | 153800 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 315 | 20250116 | 153700 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 316 | 20250116 | 153600 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 317 | 20250116 | 153500 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 318 | 20250116 | 153400 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 319 | 20250116 | 153300 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 320 | 20250116 | 153200 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 321 | 20250116 | 153100 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 0 |
| 322 | 20250116 | 153000 | 5694648215 | 2665 | 2665 | 2665 | 2665 | 11037 |
| 323 | 20250116 | 152900 | 5665234610 | 2655 | 2655 | 2655 | 2655 | 0 |
| 324 | 20250116 | 152800 | 5665234610 | 2655 | 2655 | 2655 | 2655 | 0 |
| 325 | 20250116 | 152700 | 5665234610 | 2655 | 2655 | 2655 | 2655 | 0 |
| 326 | 20250116 | 152600 | 5665234610 | 2655 | 2655 | 2655 | 2655 | 0 |
| 327 | 20250116 | 152500 | 5665234610 | 2655 | 2655 | 2655 | 2655 | 0 |
| 328 | 20250116 | 152400 | 5665234610 | 2655 | 2655 | 2655 | 2655 | 0 |
| 329 | 20250116 | 152300 | 5665234610 | 2655 | 2655 | 2655 | 2655 | 0 |
| 330 | 20250116 | 152200 | 5665234610 | 2655 | 2655 | 2655 | 2655 | 0 |
| 331 | 20250116 | 152100 | 5665234610 | 2655 | 2655 | 2655 | 2655 | 0 |
| 332 | 20250116 | 152000 | 5665234610 | 2655 | 2655 | 2655 | 2655 | 0 |
| 333 | 20250116 | 151900 | 5665234610 | 2655 | 2645 | 2655 | 2645 | 2503 |
| 334 | 20250116 | 151800 | 5658606155 | 2645 | 2645 | 2650 | 2645 | 2269 |
| 335 | 20250116 | 151700 | 5652601800 | 2650 | 2655 | 2655 | 2645 | 1908 |
| 336 | 20250116 | 151600 | 5647550590 | 2655 | 2655 | 2660 | 2645 | 6312 |
| 337 | 20250116 | 151500 | 5630823295 | 2655 | 2655 | 2655 | 2655 | 595 |
| 338 | 20250116 | 151400 | 5629243570 | 2655 | 2655 | 2660 | 2650 | 2460 |
| 339 | 20250116 | 151300 | 5622716435 | 2660 | 2645 | 2660 | 2645 | 1939 |
| 340 | 20250116 | 151200 | 5617571080 | 2645 | 2650 | 2650 | 2645 | 2011 |
| 341 | 20250116 | 151100 | 5612247375 | 2645 | 2645 | 2650 | 2635 | 1201 |
| 342 | 20250116 | 151000 | 5609070785 | 2640 | 2645 | 2650 | 2640 | 2059 |
| 343 | 20250116 | 150900 | 5603629425 | 2650 | 2640 | 2650 | 2625 | 1438 |
| 344 | 20250116 | 150800 | 5599839590 | 2625 | 2635 | 2645 | 2625 | 3808 |
| 345 | 20250116 | 150700 | 5589826340 | 2630 | 2630 | 2630 | 2630 | 103 |
| 346 | 20250116 | 150600 | 5589555450 | 2630 | 2625 | 2630 | 2625 | 547 |
| 347 | 20250116 | 150500 | 5588118455 | 2625 | 2630 | 2630 | 2625 | 723 |
| 348 | 20250116 | 150400 | 5586217825 | 2640 | 2640 | 2640 | 2640 | 189 |
| 349 | 20250116 | 150300 | 5585718865 | 2640 | 2650 | 2650 | 2635 | 747 |
| 350 | 20250116 | 150200 | 5583746645 | 2640 | 2645 | 2655 | 2640 | 27 |
| 351 | 20250116 | 150100 | 5583675140 | 2660 | 2635 | 2660 | 2630 | 3212 |
| 352 | 20250116 | 150000 | 5575193635 | 2635 | 2655 | 2655 | 2635 | 261 |
| 353 | 20250116 | 145900 | 5574504520 | 2660 | 2645 | 2665 | 2640 | 657 |
| 354 | 20250116 | 145800 | 5572763965 | 2665 | 2640 | 2665 | 2630 | 5218 |
| 355 | 20250116 | 145700 | 5558977585 | 2640 | 2620 | 2640 | 2610 | 2262 |
| 356 | 20250116 | 145600 | 5553050810 | 2610 | 2610 | 2615 | 2605 | 1201 |
| 357 | 20250116 | 145500 | 5549913860 | 2610 | 2610 | 2610 | 2610 | 1736 |
| 358 | 20250116 | 145400 | 5545382900 | 2610 | 2605 | 2610 | 2605 | 1749 |
| 359 | 20250116 | 145300 | 5540819320 | 2600 | 2605 | 2610 | 2595 | 498 |
| 360 | 20250116 | 145200 | 5539524330 | 2610 | 2620 | 2620 | 2610 | 2014 |
| 361 | 20250116 | 145100 | 5534267740 | 2620 | 2600 | 2620 | 2600 | 91 |
| 362 | 20250116 | 145000 | 5534031120 | 2585 | 2585 | 2625 | 2585 | 3134 |
| 363 | 20250116 | 144900 | 5525901675 | 2560 | 2580 | 2590 | 2560 | 4073 |
| 364 | 20250116 | 144800 | 5515442305 | 2560 | 2585 | 2585 | 2545 | 7964 |
| 365 | 20250116 | 144700 | 5495030660 | 2570 | 2605 | 2605 | 2555 | 8500 |
| 366 | 20250116 | 144600 | 5473044225 | 2605 | 2625 | 2625 | 2605 | 2064 |
| 367 | 20250116 | 144500 | 5467667485 | 2605 | 2610 | 2625 | 2605 | 1514 |
| 368 | 20250116 | 144400 | 5463717090 | 2605 | 2640 | 2640 | 2605 | 5982 |
| 369 | 20250116 | 144300 | 5448070685 | 2640 | 2610 | 2640 | 2610 | 3755 |
| 370 | 20250116 | 144200 | 5438239100 | 2605 | 2645 | 2645 | 2605 | 19143 |
| 371 | 20250116 | 144100 | 5388070855 | 2650 | 2650 | 2650 | 2650 | 1073 |
| 372 | 20250116 | 144000 | 5385227405 | 2655 | 2665 | 2665 | 2655 | 2646 |
| 373 | 20250116 | 143900 | 5378200655 | 2660 | 2655 | 2660 | 2655 | 2248 |
| 374 | 20250116 | 143800 | 5372230925 | 2655 | 2655 | 2655 | 2655 | 169 |
| 375 | 20250116 | 143700 | 5371782230 | 2655 | 2655 | 2655 | 2655 | 3 |
| 376 | 20250116 | 143600 | 5371774265 | 2660 | 2660 | 2660 | 2650 | 635 |
| 377 | 20250116 | 143500 | 5370088895 | 2660 | 2650 | 2660 | 2650 | 48 |
| 378 | 20250116 | 143400 | 5369961515 | 2650 | 2660 | 2660 | 2645 | 6149 |
| 379 | 20250116 | 143300 | 5353658300 | 2655 | 2660 | 2660 | 2655 | 1123 |
| 380 | 20250116 | 143200 | 5350676145 | 2665 | 2665 | 2665 | 2655 | 1187 |
| 381 | 20250116 | 143100 | 5347519405 | 2665 | 2665 | 2665 | 2665 | 249 |
| 382 | 20250116 | 143000 | 5346855820 | 2670 | 2670 | 2670 | 2670 | 65 |
| 383 | 20250116 | 142900 | 5346682270 | 2665 | 2665 | 2665 | 2660 | 3388 |
| 384 | 20250116 | 142800 | 5337666225 | 2670 | 2670 | 2670 | 2670 | 200 |
| 385 | 20250116 | 142700 | 5337132225 | 2670 | 2675 | 2675 | 2670 | 735 |
| 386 | 20250116 | 142600 | 5335168140 | 2680 | 2675 | 2680 | 2675 | 931 |
| 387 | 20250116 | 142500 | 5332676635 | 2675 | 2680 | 2680 | 2675 | 346 |
| 388 | 20250116 | 142400 | 5331749360 | 2680 | 2685 | 2685 | 2680 | 1353 |
| 389 | 20250116 | 142300 | 5328120450 | 2685 | 2685 | 2685 | 2685 | 3 |
| 390 | 20250116 | 142200 | 5328112395 | 2685 | 2680 | 2685 | 2680 | 532 |
| 391 | 20250116 | 142100 | 5326686385 | 2685 | 2685 | 2685 | 2685 | 391 |
| 392 | 20250116 | 142000 | 5325636550 | 2685 | 2685 | 2685 | 2685 | 1255 |
| 393 | 20250116 | 141900 | 5322266875 | 2685 | 2685 | 2685 | 2685 | 105 |
| 394 | 20250116 | 141800 | 5321984950 | 2680 | 2690 | 2690 | 2680 | 1322 |
| 395 | 20250116 | 141700 | 5318440550 | 2690 | 2695 | 2695 | 2690 | 602 |
| 396 | 20250116 | 141600 | 5316820845 | 2690 | 2695 | 2695 | 2690 | 11 |
| 397 | 20250116 | 141500 | 5316791205 | 2695 | 2690 | 2695 | 2690 | 83 |
| 398 | 20250116 | 141400 | 5316567885 | 2690 | 2690 | 2690 | 2690 | 1370 |
| 399 | 20250116 | 141300 | 5312882585 | 2690 | 2695 | 2695 | 2690 | 969 |
| 400 | 20250116 | 141200 | 5310271135 | 2700 | 2695 | 2700 | 2695 | 45 |
| 401 | 20250116 | 141100 | 5310149840 | 2700 | 2700 | 2700 | 2700 | 860 |
| 402 | 20250116 | 141000 | 5307827840 | 2700 | 2695 | 2700 | 2695 | 26 |
| 403 | 20250116 | 140900 | 5307757740 | 2695 | 2695 | 2695 | 2695 | 573 |
| 404 | 20250116 | 140800 | 5306213505 | 2695 | 2695 | 2695 | 2695 | 322 |
| 405 | 20250116 | 140700 | 5305345715 | 2695 | 2700 | 2700 | 2695 | 498 |
| 406 | 20250116 | 140600 | 5304003600 | 2695 | 2690 | 2695 | 2690 | 316 |
| 407 | 20250116 | 140500 | 5303152185 | 2680 | 2680 | 2680 | 2680 | 1136 |
| 408 | 20250116 | 140400 | 5300107705 | 2685 | 2685 | 2690 | 2685 | 117 |
| 409 | 20250116 | 140300 | 5299793555 | 2685 | 2685 | 2685 | 2665 | 1662 |
| 410 | 20250116 | 140200 | 5295362170 | 2690 | 2695 | 2695 | 2665 | 3079 |
| 411 | 20250116 | 140100 | 5287141020 | 2695 | 2695 | 2695 | 2695 | 442 |
| 412 | 20250116 | 140000 | 5285949830 | 2700 | 2680 | 2700 | 2680 | 1200 |
| 413 | 20250116 | 135900 | 5282732280 | 2680 | 2685 | 2685 | 2680 | 1185 |
| 414 | 20250116 | 135800 | 5279554440 | 2690 | 2690 | 2690 | 2690 | 93 |
| 415 | 20250116 | 135700 | 5279304270 | 2690 | 2700 | 2700 | 2690 | 1301 |
| 416 | 20250116 | 135600 | 5275802825 | 2700 | 2700 | 2700 | 2695 | 5576 |
| 417 | 20250116 | 135500 | 5260752260 | 2700 | 2705 | 2705 | 2700 | 1590 |
| 418 | 20250116 | 135400 | 5256458795 | 2705 | 2705 | 2705 | 2705 | 70 |
| 419 | 20250116 | 135300 | 5256269445 | 2710 | 2710 | 2710 | 2710 | 500 |
| 420 | 20250116 | 135200 | 5254914445 | 2705 | 2710 | 2710 | 2705 | 101 |
| 421 | 20250116 | 135100 | 5254640740 | 2700 | 2700 | 2700 | 2700 | 13 |
| 422 | 20250116 | 135000 | 5254605640 | 2710 | 2710 | 2710 | 2710 | 51 |
| 423 | 20250116 | 134900 | 5254467430 | 2710 | 2705 | 2710 | 2690 | 883 |
| 424 | 20250116 | 134800 | 5252088300 | 2690 | 2700 | 2700 | 2690 | 1470 |
| 425 | 20250116 | 134700 | 5248122015 | 2710 | 2710 | 2710 | 2710 | 11 |
| 426 | 20250116 | 134600 | 5248092205 | 2710 | 2705 | 2710 | 2700 | 2637 |
| 427 | 20250116 | 134500 | 5240968130 | 2710 | 2710 | 2710 | 2710 | 20 |
| 428 | 20250116 | 134400 | 5240913930 | 2710 | 2710 | 2710 | 2700 | 809 |
| 429 | 20250116 | 134300 | 5238723350 | 2705 | 2705 | 2715 | 2705 | 334 |
| 430 | 20250116 | 134200 | 5237818310 | 2710 | 2730 | 2735 | 2695 | 2663 |
| 431 | 20250116 | 134100 | 5230617180 | 2735 | 2715 | 2735 | 2715 | 4728 |
| 432 | 20250116 | 134000 | 5217756955 | 2715 | 2710 | 2715 | 2705 | 319 |
| 433 | 20250116 | 133900 | 5216892460 | 2705 | 2710 | 2710 | 2690 | 1991 |
| 434 | 20250116 | 133800 | 5211527985 | 2710 | 2715 | 2715 | 2705 | 1422 |
| 435 | 20250116 | 133700 | 5207672435 | 2715 | 2710 | 2715 | 2705 | 1488 |
| 436 | 20250116 | 133600 | 5203639960 | 2715 | 2710 | 2715 | 2705 | 836 |
| 437 | 20250116 | 133500 | 5201373070 | 2710 | 2700 | 2710 | 2700 | 123 |
| 438 | 20250116 | 133400 | 5201040255 | 2705 | 2700 | 2705 | 2690 | 1846 |
| 439 | 20250116 | 133300 | 5196054165 | 2690 | 2690 | 2700 | 2690 | 735 |
| 440 | 20250116 | 133200 | 5194074505 | 2690 | 2695 | 2700 | 2690 | 1565 |
| 441 | 20250116 | 133100 | 5189854325 | 2700 | 2700 | 2700 | 2700 | 287 |
| 442 | 20250116 | 133000 | 5189079425 | 2700 | 2695 | 2705 | 2695 | 457 |
| 443 | 20250116 | 132900 | 5187845180 | 2700 | 2680 | 2700 | 2680 | 245 |
| 444 | 20250116 | 132800 | 5187188145 | 2715 | 2695 | 2720 | 2690 | 2243 |
| 445 | 20250116 | 132700 | 5181128765 | 2695 | 2695 | 2710 | 2680 | 6529 |
| 446 | 20250116 | 132600 | 5163529885 | 2695 | 2675 | 2700 | 2675 | 433 |
| 447 | 20250116 | 132500 | 5162365235 | 2680 | 2685 | 2700 | 2680 | 557 |
| 448 | 20250116 | 132400 | 5160868210 | 2690 | 2695 | 2695 | 2670 | 1115 |
| 449 | 20250116 | 132300 | 5157864690 | 2705 | 2660 | 2705 | 2660 | 2722 |
| 450 | 20250116 | 132200 | 5150588980 | 2665 | 2665 | 2665 | 2665 | 377 |
| 451 | 20250116 | 132100 | 5149584275 | 2660 | 2660 | 2660 | 2660 | 616 |
| 452 | 20250116 | 132000 | 5147945715 | 2665 | 2665 | 2665 | 2665 | 16 |
| 453 | 20250116 | 131900 | 5147903075 | 2665 | 2670 | 2670 | 2665 | 392 |
| 454 | 20250116 | 131800 | 5146858370 | 2670 | 2660 | 2670 | 2655 | 784 |
| 455 | 20250116 | 131700 | 5144769205 | 2665 | 2665 | 2665 | 2665 | 55 |
| 456 | 20250116 | 131600 | 5144622630 | 2650 | 2650 | 2650 | 2650 | 0 |
| 457 | 20250116 | 131500 | 5144622630 | 2650 | 2640 | 2650 | 2640 | 1092 |
| 458 | 20250116 | 131400 | 5141730080 | 2640 | 2645 | 2650 | 2635 | 4647 |
| 459 | 20250116 | 131300 | 5129450150 | 2645 | 2660 | 2665 | 2645 | 2130 |
| 460 | 20250116 | 131200 | 5123805630 | 2660 | 2665 | 2665 | 2655 | 6352 |
| 461 | 20250116 | 131100 | 5106900825 | 2670 | 2670 | 2670 | 2670 | 487 |
| 462 | 20250116 | 131000 | 5105600535 | 2665 | 2675 | 2675 | 2665 | 1872 |
| 463 | 20250116 | 130900 | 5100600555 | 2685 | 2685 | 2685 | 2680 | 994 |
| 464 | 20250116 | 130800 | 5097936470 | 2685 | 2685 | 2685 | 2680 | 27 |
| 465 | 20250116 | 130700 | 5097863980 | 2685 | 2690 | 2690 | 2685 | 53 |
| 466 | 20250116 | 130600 | 5097721475 | 2695 | 2680 | 2695 | 2675 | 266 |
| 467 | 20250116 | 130500 | 5097008460 | 2680 | 2675 | 2695 | 2665 | 3318 |
| 468 | 20250116 | 130400 | 5088144980 | 2700 | 2670 | 2700 | 2670 | 4313 |
| 469 | 20250116 | 130300 | 5076617430 | 2670 | 2670 | 2675 | 2670 | 1577 |
| 470 | 20250116 | 130200 | 5072401030 | 2670 | 2675 | 2675 | 2670 | 1676 |
| 471 | 20250116 | 130100 | 5067918735 | 2675 | 2670 | 2675 | 2670 | 525 |
| 472 | 20250116 | 130000 | 5066514630 | 2670 | 2670 | 2670 | 2665 | 906 |
| 473 | 20250116 | 125900 | 5064096850 | 2675 | 2675 | 2675 | 2675 | 1226 |
| 474 | 20250116 | 125800 | 5060817300 | 2675 | 2675 | 2675 | 2670 | 3302 |
| 475 | 20250116 | 125700 | 5051984545 | 2675 | 2680 | 2680 | 2675 | 714 |
| 476 | 20250116 | 125600 | 5050073075 | 2670 | 2665 | 2675 | 2655 | 1585 |
| 477 | 20250116 | 125500 | 5045846055 | 2665 | 2680 | 2685 | 2655 | 6317 |
| 478 | 20250116 | 125400 | 5028972890 | 2680 | 2685 | 2685 | 2675 | 2225 |
| 479 | 20250116 | 125300 | 5023014345 | 2690 | 2690 | 2690 | 2690 | 332 |
| 480 | 20250116 | 125200 | 5022121265 | 2695 | 2685 | 2695 | 2685 | 307 |
| 481 | 20250116 | 125100 | 5021296440 | 2685 | 2700 | 2700 | 2685 | 3414 |
| 482 | 20250116 | 125000 | 5012106115 | 2700 | 2705 | 2705 | 2700 | 1468 |
| 483 | 20250116 | 124900 | 5008140155 | 2705 | 2710 | 2710 | 2705 | 1379 |
| 484 | 20250116 | 124800 | 5004403255 | 2710 | 2705 | 2710 | 2705 | 243 |
| 485 | 20250116 | 124700 | 5003745835 | 2705 | 2705 | 2705 | 2705 | 573 |
| 486 | 20250116 | 124600 | 5002195870 | 2705 | 2705 | 2705 | 2705 | 273 |
| 487 | 20250116 | 124500 | 5001457405 | 2695 | 2695 | 2705 | 2695 | 1694 |
| 488 | 20250116 | 124400 | 4996889070 | 2695 | 2695 | 2700 | 2695 | 2103 |
| 489 | 20250116 | 124300 | 4991221385 | 2695 | 2700 | 2705 | 2695 | 1952 |
| 490 | 20250116 | 124200 | 4985959385 | 2705 | 2710 | 2710 | 2700 | 4643 |
| 491 | 20250116 | 124100 | 4973422705 | 2710 | 2715 | 2720 | 2705 | 2983 |
| 492 | 20250116 | 124000 | 4965348255 | 2720 | 2720 | 2725 | 2720 | 1206 |
| 493 | 20250116 | 123900 | 4962067905 | 2720 | 2720 | 2720 | 2720 | 512 |
| 494 | 20250116 | 123800 | 4960675265 | 2720 | 2720 | 2720 | 2720 | 128 |
| 495 | 20250116 | 123700 | 4960327105 | 2720 | 2710 | 2720 | 2710 | 520 |
| 496 | 20250116 | 123600 | 4958915280 | 2715 | 2715 | 2720 | 2705 | 1574 |
| 497 | 20250116 | 123500 | 4954643455 | 2715 | 2720 | 2725 | 2715 | 522 |
| 498 | 20250116 | 123400 | 4953222355 | 2725 | 2710 | 2735 | 2700 | 13726 |
| 499 | 20250116 | 123300 | 4916053585 | 2710 | 2705 | 2715 | 2705 | 1062 |
| 500 | 20250116 | 123200 | 4913175790 | 2705 | 2715 | 2715 | 2700 | 10871 |
| 501 | 20250116 | 123100 | 4883757675 | 2715 | 2735 | 2735 | 2710 | 15483 |
| 502 | 20250116 | 123000 | 4841627805 | 2735 | 2730 | 2735 | 2730 | 664 |
| 503 | 20250116 | 122900 | 4839811910 | 2740 | 2740 | 2750 | 2730 | 1709 |
| 504 | 20250116 | 122800 | 4835132490 | 2750 | 2745 | 2765 | 2735 | 843 |
| 505 | 20250116 | 122700 | 4832821965 | 2745 | 2735 | 2745 | 2735 | 63 |
| 506 | 20250116 | 122600 | 4832649310 | 2730 | 2735 | 2735 | 2730 | 5582 |
| 507 | 20250116 | 122500 | 4817393785 | 2735 | 2745 | 2745 | 2735 | 3526 |
| 508 | 20250116 | 122400 | 4807732580 | 2745 | 2740 | 2745 | 2740 | 4463 |
| 509 | 20250116 | 122300 | 4795503110 | 2740 | 2750 | 2750 | 2740 | 2557 |
| 510 | 20250116 | 122200 | 4788487750 | 2750 | 2745 | 2750 | 2745 | 428 |
| 511 | 20250116 | 122100 | 4787312860 | 2745 | 2745 | 2745 | 2745 | 371 |
| 512 | 20250116 | 122000 | 4786294465 | 2745 | 2745 | 2745 | 2745 | 100 |
| 513 | 20250116 | 121900 | 4786019965 | 2740 | 2740 | 2745 | 2740 | 1405 |
| 514 | 20250116 | 121800 | 4782170240 | 2740 | 2745 | 2745 | 2740 | 558 |
| 515 | 20250116 | 121700 | 4780640270 | 2745 | 2740 | 2745 | 2740 | 502 |
| 516 | 20250116 | 121600 | 4779264780 | 2750 | 2755 | 2755 | 2735 | 3862 |
| 517 | 20250116 | 121500 | 4768670505 | 2750 | 2745 | 2750 | 2745 | 3413 |
| 518 | 20250116 | 121400 | 4759301745 | 2740 | 2745 | 2745 | 2740 | 4167 |
| 519 | 20250116 | 121300 | 4747868755 | 2745 | 2745 | 2750 | 2740 | 4378 |
| 520 | 20250116 | 121200 | 4735855370 | 2745 | 2760 | 2760 | 2745 | 5983 |
| 521 | 20250116 | 121100 | 4719400475 | 2760 | 2760 | 2760 | 2755 | 1144 |
| 522 | 20250116 | 121000 | 4716244520 | 2765 | 2760 | 2765 | 2760 | 710 |
| 523 | 20250116 | 120900 | 4714284820 | 2765 | 2775 | 2775 | 2765 | 342 |
| 524 | 20250116 | 120800 | 4713336010 | 2775 | 2765 | 2775 | 2765 | 1385 |
| 525 | 20250116 | 120700 | 4709495645 | 2765 | 2770 | 2770 | 2760 | 217 |
| 526 | 20250116 | 120600 | 4708895705 | 2770 | 2770 | 2780 | 2760 | 1237 |
| 527 | 20250116 | 120500 | 4705468015 | 2750 | 2780 | 2780 | 2750 | 6697 |
| 528 | 20250116 | 120400 | 4686988695 | 2780 | 2790 | 2790 | 2780 | 688 |
| 529 | 20250116 | 120300 | 4685071055 | 2790 | 2790 | 2790 | 2780 | 1518 |
| 530 | 20250116 | 120200 | 4680844065 | 2790 | 2785 | 2790 | 2785 | 874 |
| 531 | 20250116 | 120100 | 4678405850 | 2790 | 2790 | 2790 | 2790 | 10 |
| 532 | 20250116 | 120000 | 4678377950 | 2790 | 2795 | 2795 | 2790 | 1340 |
| 533 | 20250116 | 115900 | 4674639315 | 2790 | 2790 | 2790 | 2780 | 787 |
| 534 | 20250116 | 115800 | 4672443595 | 2780 | 2795 | 2795 | 2780 | 2319 |
| 535 | 20250116 | 115700 | 4665975180 | 2795 | 2795 | 2795 | 2790 | 36 |
| 536 | 20250116 | 115600 | 4665874575 | 2790 | 2790 | 2790 | 2790 | 1 |
| 537 | 20250116 | 115500 | 4665871785 | 2790 | 2785 | 2790 | 2785 | 3358 |
| 538 | 20250116 | 115400 | 4656512965 | 2785 | 2785 | 2785 | 2785 | 20 |
| 539 | 20250116 | 115300 | 4656457265 | 2785 | 2780 | 2785 | 2780 | 328 |
| 540 | 20250116 | 115200 | 4655544100 | 2780 | 2785 | 2785 | 2780 | 178 |
| 541 | 20250116 | 115100 | 4655049255 | 2785 | 2780 | 2785 | 2780 | 381 |
| 542 | 20250116 | 115000 | 4653990005 | 2785 | 2785 | 2790 | 2770 | 5821 |
| 543 | 20250116 | 114900 | 4637834790 | 2785 | 2795 | 2795 | 2770 | 4043 |
| 544 | 20250116 | 114800 | 4626592720 | 2785 | 2810 | 2810 | 2785 | 8282 |
| 545 | 20250116 | 114700 | 4603423170 | 2805 | 2795 | 2810 | 2795 | 1567 |
| 546 | 20250116 | 114600 | 4599027090 | 2800 | 2800 | 2815 | 2795 | 4928 |
| 547 | 20250116 | 114500 | 4585188380 | 2810 | 2785 | 2815 | 2785 | 8826 |
| 548 | 20250116 | 114400 | 4560491595 | 2805 | 2770 | 2805 | 2770 | 4593 |
| 549 | 20250116 | 114300 | 4547691585 | 2765 | 2770 | 2770 | 2760 | 1054 |
| 550 | 20250116 | 114200 | 4544772580 | 2770 | 2770 | 2775 | 2770 | 1164 |
| 551 | 20250116 | 114100 | 4541545525 | 2775 | 2760 | 2775 | 2760 | 1391 |
| 552 | 20250116 | 114000 | 4537706350 | 2775 | 2765 | 2780 | 2755 | 3768 |
| 553 | 20250116 | 113900 | 4527303790 | 2780 | 2780 | 2780 | 2765 | 1859 |
| 554 | 20250116 | 113800 | 4522157745 | 2780 | 2775 | 2780 | 2775 | 1017 |
| 555 | 20250116 | 113700 | 4519335485 | 2780 | 2775 | 2780 | 2770 | 1789 |
| 556 | 20250116 | 113600 | 4514371980 | 2790 | 2775 | 2790 | 2775 | 5289 |
| 557 | 20250116 | 113500 | 4499686955 | 2775 | 2795 | 2795 | 2775 | 4353 |
| 558 | 20250116 | 113400 | 4487578315 | 2795 | 2815 | 2820 | 2795 | 5465 |
| 559 | 20250116 | 113300 | 4472236880 | 2815 | 2815 | 2835 | 2800 | 14072 |
| 560 | 20250116 | 113200 | 4432533695 | 2830 | 2805 | 2840 | 2780 | 15729 |
| 561 | 20250116 | 113100 | 4388201765 | 2805 | 2770 | 2820 | 2770 | 28663 |
| 562 | 20250116 | 113000 | 4308203750 | 2770 | 2765 | 2770 | 2760 | 536 |
| 563 | 20250116 | 112900 | 4306722325 | 2765 | 2765 | 2770 | 2765 | 1243 |
| 564 | 20250116 | 112800 | 4303281240 | 2770 | 2770 | 2775 | 2770 | 931 |
| 565 | 20250116 | 112700 | 4300702180 | 2755 | 2755 | 2755 | 2755 | 57 |
| 566 | 20250116 | 112600 | 4300545145 | 2755 | 2770 | 2770 | 2755 | 1152 |
| 567 | 20250116 | 112500 | 4297362335 | 2770 | 2750 | 2770 | 2750 | 320 |
| 568 | 20250116 | 112400 | 4296480295 | 2750 | 2750 | 2750 | 2750 | 282 |
| 569 | 20250116 | 112300 | 4295704795 | 2745 | 2745 | 2745 | 2745 | 404 |
| 570 | 20250116 | 112200 | 4294595815 | 2745 | 2750 | 2750 | 2745 | 1369 |
| 571 | 20250116 | 112100 | 4290836315 | 2760 | 2760 | 2760 | 2760 | 508 |
| 572 | 20250116 | 112000 | 4289434235 | 2760 | 2750 | 2765 | 2750 | 518 |
| 573 | 20250116 | 111900 | 4288003870 | 2745 | 2750 | 2750 | 2745 | 720 |
| 574 | 20250116 | 111800 | 4286024890 | 2745 | 2750 | 2750 | 2745 | 2985 |
| 575 | 20250116 | 111700 | 4277817335 | 2750 | 2755 | 2755 | 2750 | 4040 |
| 576 | 20250116 | 111600 | 4266705885 | 2755 | 2760 | 2760 | 2755 | 426 |
| 577 | 20250116 | 111500 | 4265530275 | 2760 | 2760 | 2765 | 2760 | 85 |
| 578 | 20250116 | 111400 | 4265295670 | 2760 | 2750 | 2760 | 2745 | 1860 |
| 579 | 20250116 | 111300 | 4260180565 | 2750 | 2770 | 2770 | 2750 | 6452 |
| 580 | 20250116 | 111200 | 4242353940 | 2770 | 2770 | 2770 | 2770 | 442 |
| 581 | 20250116 | 111100 | 4241129600 | 2770 | 2770 | 2775 | 2770 | 95 |
| 582 | 20250116 | 111000 | 4240866440 | 2775 | 2775 | 2775 | 2775 | 4434 |
| 583 | 20250116 | 110900 | 4228562090 | 2780 | 2780 | 2780 | 2775 | 45 |
| 584 | 20250116 | 110800 | 4228437140 | 2780 | 2780 | 2780 | 2780 | 349 |
| 585 | 20250116 | 110700 | 4227466920 | 2785 | 2785 | 2785 | 2775 | 5136 |
| 586 | 20250116 | 110600 | 4213163170 | 2790 | 2780 | 2790 | 2780 | 1925 |
| 587 | 20250116 | 110500 | 4207804570 | 2775 | 2775 | 2785 | 2770 | 3950 |
| 588 | 20250116 | 110400 | 4196847505 | 2790 | 2775 | 2790 | 2770 | 3934 |
| 589 | 20250116 | 110300 | 4185907510 | 2770 | 2780 | 2780 | 2770 | 1650 |
| 590 | 20250116 | 110200 | 4181328580 | 2775 | 2770 | 2780 | 2770 | 1840 |
| 591 | 20250116 | 110100 | 4176223330 | 2770 | 2780 | 2780 | 2770 | 936 |
| 592 | 20250116 | 110000 | 4173627675 | 2780 | 2765 | 2780 | 2765 | 1797 |
| 593 | 20250116 | 105900 | 4168644265 | 2765 | 2765 | 2765 | 2760 | 897 |
| 594 | 20250116 | 105800 | 4166164815 | 2770 | 2735 | 2770 | 2730 | 8521 |
| 595 | 20250116 | 105700 | 4142800080 | 2730 | 2740 | 2740 | 2730 | 2677 |
| 596 | 20250116 | 105600 | 4135471575 | 2745 | 2755 | 2755 | 2745 | 2884 |
| 597 | 20250116 | 105500 | 4127545440 | 2755 | 2765 | 2765 | 2750 | 3077 |
| 598 | 20250116 | 105400 | 4119076105 | 2770 | 2755 | 2770 | 2755 | 1899 |
| 599 | 20250116 | 105300 | 4113838005 | 2755 | 2785 | 2785 | 2755 | 2738 |
| 600 | 20250116 | 105200 | 4106266580 | 2770 | 2770 | 2785 | 2770 | 478 |
| 601 | 20250116 | 105100 | 4104942245 | 2770 | 2770 | 2770 | 2765 | 1036 |
| 602 | 20250116 | 105000 | 4102077545 | 2765 | 2760 | 2770 | 2760 | 932 |
| 603 | 20250116 | 104900 | 4099503335 | 2760 | 2760 | 2765 | 2755 | 442 |
| 604 | 20250116 | 104800 | 4098283440 | 2760 | 2765 | 2765 | 2755 | 1120 |
| 605 | 20250116 | 104700 | 4095193260 | 2760 | 2765 | 2765 | 2760 | 1287 |
| 606 | 20250116 | 104600 | 4091639185 | 2765 | 2760 | 2765 | 2760 | 875 |
| 607 | 20250116 | 104500 | 4089223770 | 2760 | 2765 | 2765 | 2750 | 14548 |
| 608 | 20250116 | 104400 | 4049142680 | 2770 | 2785 | 2785 | 2770 | 7619 |
| 609 | 20250116 | 104300 | 4028006255 | 2785 | 2785 | 2785 | 2785 | 1053 |
| 610 | 20250116 | 104200 | 4025073650 | 2790 | 2785 | 2790 | 2785 | 1192 |
| 611 | 20250116 | 104100 | 4021753875 | 2790 | 2800 | 2800 | 2785 | 5195 |
| 612 | 20250116 | 104000 | 4007228230 | 2795 | 2805 | 2810 | 2795 | 3182 |
| 613 | 20250116 | 103900 | 3998317920 | 2800 | 2810 | 2810 | 2800 | 3909 |
| 614 | 20250116 | 103800 | 3987351440 | 2800 | 2795 | 2810 | 2790 | 4788 |
| 615 | 20250116 | 103700 | 3973937125 | 2780 | 2800 | 2800 | 2775 | 689 |
| 616 | 20250116 | 103600 | 3972015505 | 2780 | 2775 | 2800 | 2770 | 11391 |
| 617 | 20250116 | 103500 | 3940373040 | 2775 | 2775 | 2775 | 2770 | 1995 |
| 618 | 20250116 | 103400 | 3934844280 | 2775 | 2780 | 2785 | 2775 | 1075 |
| 619 | 20250116 | 103300 | 3931856210 | 2780 | 2775 | 2785 | 2770 | 2711 |
| 620 | 20250116 | 103200 | 3924344790 | 2775 | 2785 | 2790 | 2775 | 4205 |
| 621 | 20250116 | 103100 | 3912664040 | 2790 | 2795 | 2795 | 2780 | 1263 |
| 622 | 20250116 | 103000 | 3909142760 | 2800 | 2800 | 2800 | 2800 | 492 |
| 623 | 20250116 | 102900 | 3907765160 | 2795 | 2795 | 2800 | 2795 | 298 |
| 624 | 20250116 | 102800 | 3906932210 | 2800 | 2795 | 2800 | 2785 | 718 |
| 625 | 20250116 | 102700 | 3904929600 | 2800 | 2805 | 2805 | 2795 | 389 |
| 626 | 20250116 | 102600 | 3903839920 | 2800 | 2815 | 2815 | 2800 | 3334 |
| 627 | 20250116 | 102500 | 3894495155 | 2810 | 2810 | 2810 | 2805 | 1240 |
| 628 | 20250116 | 102400 | 3891011495 | 2810 | 2800 | 2810 | 2800 | 3068 |
| 629 | 20250116 | 102300 | 3882404775 | 2800 | 2795 | 2805 | 2785 | 3622 |
| 630 | 20250116 | 102200 | 3872275790 | 2795 | 2780 | 2795 | 2780 | 2844 |
| 631 | 20250116 | 102100 | 3864359315 | 2785 | 2780 | 2785 | 2780 | 3203 |
| 632 | 20250116 | 102000 | 3855452885 | 2780 | 2780 | 2780 | 2780 | 1067 |
| 633 | 20250116 | 101900 | 3852486625 | 2780 | 2775 | 2780 | 2775 | 923 |
| 634 | 20250116 | 101800 | 3849923005 | 2780 | 2775 | 2780 | 2770 | 715 |
| 635 | 20250116 | 101700 | 3847937515 | 2770 | 2780 | 2780 | 2770 | 2578 |
| 636 | 20250116 | 101600 | 3840782635 | 2785 | 2775 | 2785 | 2770 | 1037 |
| 637 | 20250116 | 101500 | 3837905510 | 2775 | 2770 | 2780 | 2755 | 9028 |
| 638 | 20250116 | 101400 | 3812957470 | 2770 | 2770 | 2770 | 2765 | 2039 |
| 639 | 20250116 | 101300 | 3807313210 | 2770 | 2765 | 2770 | 2755 | 9786 |
| 640 | 20250116 | 101200 | 3780296345 | 2765 | 2790 | 2790 | 2765 | 19790 |
| 641 | 20250116 | 101100 | 3725359050 | 2795 | 2805 | 2805 | 2790 | 4692 |
| 642 | 20250116 | 101000 | 3712241570 | 2800 | 2800 | 2810 | 2800 | 938 |
| 643 | 20250116 | 100900 | 3709611940 | 2825 | 2810 | 2825 | 2795 | 14356 |
| 644 | 20250116 | 100800 | 3669414225 | 2810 | 2830 | 2830 | 2805 | 6968 |
| 645 | 20250116 | 100700 | 3649784420 | 2830 | 2830 | 2830 | 2825 | 852 |
| 646 | 20250116 | 100600 | 3647375385 | 2830 | 2850 | 2850 | 2825 | 1098 |
| 647 | 20250116 | 100500 | 3644267130 | 2845 | 2835 | 2850 | 2820 | 1800 |
| 648 | 20250116 | 100400 | 3639164250 | 2835 | 2825 | 2855 | 2825 | 2328 |
| 649 | 20250116 | 100300 | 3632565730 | 2830 | 2850 | 2850 | 2825 | 5599 |
| 650 | 20250116 | 100200 | 3616685335 | 2845 | 2860 | 2860 | 2845 | 5518 |
| 651 | 20250116 | 100100 | 3600971830 | 2850 | 2830 | 2850 | 2825 | 4767 |
| 652 | 20250116 | 100000 | 3587429705 | 2840 | 2870 | 2870 | 2825 | 28991 |
| 653 | 20250116 | 095900 | 3504782650 | 2865 | 2855 | 2875 | 2845 | 24490 |
| 654 | 20250116 | 095800 | 3434696650 | 2855 | 2835 | 2855 | 2825 | 19383 |
| 655 | 20250116 | 095700 | 3379525505 | 2840 | 2825 | 2840 | 2825 | 9915 |
| 656 | 20250116 | 095600 | 3351445930 | 2835 | 2820 | 2835 | 2810 | 5775 |
| 657 | 20250116 | 095500 | 3335128095 | 2810 | 2800 | 2825 | 2800 | 5184 |
| 658 | 20250116 | 095400 | 3320563260 | 2800 | 2800 | 2810 | 2800 | 4211 |
| 659 | 20250116 | 095300 | 3308755445 | 2800 | 2810 | 2810 | 2800 | 2887 |
| 660 | 20250116 | 095200 | 3300665620 | 2815 | 2815 | 2815 | 2810 | 812 |
| 661 | 20250116 | 095100 | 3298383060 | 2810 | 2815 | 2820 | 2810 | 923 |
| 662 | 20250116 | 095000 | 3295785000 | 2820 | 2820 | 2820 | 2815 | 1272 |
| 663 | 20250116 | 094900 | 3292200460 | 2825 | 2825 | 2830 | 2815 | 698 |
| 664 | 20250116 | 094800 | 3290229020 | 2815 | 2815 | 2820 | 2810 | 5018 |
| 665 | 20250116 | 094700 | 3276105995 | 2815 | 2815 | 2835 | 2810 | 1496 |
| 666 | 20250116 | 094600 | 3271882105 | 2810 | 2805 | 2835 | 2805 | 3875 |
| 667 | 20250116 | 094500 | 3260967795 | 2805 | 2800 | 2805 | 2795 | 3051 |
| 668 | 20250116 | 094400 | 3252429870 | 2800 | 2805 | 2805 | 2795 | 3170 |
| 669 | 20250116 | 094300 | 3243551095 | 2805 | 2810 | 2810 | 2800 | 1580 |
| 670 | 20250116 | 094200 | 3239125460 | 2810 | 2825 | 2840 | 2795 | 15452 |
| 671 | 20250116 | 094100 | 3195805780 | 2825 | 2840 | 2840 | 2820 | 4852 |
| 672 | 20250116 | 094000 | 3182087630 | 2835 | 2835 | 2845 | 2825 | 9510 |
| 673 | 20250116 | 093900 | 3155076730 | 2825 | 2805 | 2835 | 2800 | 12431 |
| 674 | 20250116 | 093800 | 3120071745 | 2825 | 2815 | 2840 | 2800 | 4957 |
| 675 | 20250116 | 093700 | 3106110145 | 2835 | 2840 | 2845 | 2810 | 11049 |
| 676 | 20250116 | 093600 | 3074798655 | 2825 | 2805 | 2845 | 2800 | 5617 |
| 677 | 20250116 | 093500 | 3058887705 | 2795 | 2790 | 2795 | 2780 | 17191 |
| 678 | 20250116 | 093400 | 3010941575 | 2790 | 2805 | 2805 | 2790 | 9437 |
| 679 | 20250116 | 093300 | 2984573975 | 2800 | 2805 | 2805 | 2795 | 19687 |
| 680 | 20250116 | 093200 | 2929449205 | 2810 | 2815 | 2815 | 2805 | 11564 |
| 681 | 20250116 | 093100 | 2896976045 | 2815 | 2820 | 2820 | 2805 | 4901 |
| 682 | 20250116 | 093000 | 2883201005 | 2820 | 2835 | 2840 | 2815 | 17609 |
| 683 | 20250116 | 092900 | 2833485690 | 2835 | 2840 | 2855 | 2825 | 11401 |
| 684 | 20250116 | 092800 | 2801118240 | 2840 | 2860 | 2865 | 2810 | 13563 |
| 685 | 20250116 | 092700 | 2762670950 | 2860 | 2890 | 2890 | 2855 | 13889 |
| 686 | 20250116 | 092600 | 2722720430 | 2890 | 2905 | 2910 | 2870 | 29182 |
| 687 | 20250116 | 092500 | 2638288485 | 2905 | 2855 | 2935 | 2855 | 84337 |
| 688 | 20250116 | 092400 | 2393665550 | 2865 | 2830 | 2865 | 2820 | 16078 |
| 689 | 20250116 | 092300 | 2347972655 | 2815 | 2810 | 2830 | 2810 | 19316 |
| 690 | 20250116 | 092200 | 2293600110 | 2815 | 2820 | 2820 | 2805 | 17921 |
| 691 | 20250116 | 092100 | 2243233860 | 2820 | 2835 | 2840 | 2815 | 20606 |
| 692 | 20250116 | 092000 | 2185088640 | 2835 | 2850 | 2850 | 2835 | 11333 |
| 693 | 20250116 | 091900 | 2152956065 | 2840 | 2860 | 2875 | 2840 | 18106 |
| 694 | 20250116 | 091800 | 2101194105 | 2850 | 2865 | 2870 | 2840 | 12866 |
| 695 | 20250116 | 091700 | 2064448185 | 2845 | 2840 | 2875 | 2840 | 11409 |
| 696 | 20250116 | 091600 | 2031817550 | 2835 | 2840 | 2850 | 2835 | 12745 |
| 697 | 20250116 | 091500 | 1995628190 | 2845 | 2875 | 2875 | 2845 | 28971 |
| 698 | 20250116 | 091400 | 1912715395 | 2875 | 2830 | 2875 | 2830 | 20980 |
| 699 | 20250116 | 091300 | 1852796905 | 2850 | 2810 | 2850 | 2805 | 11452 |
| 700 | 20250116 | 091200 | 1820475055 | 2805 | 2810 | 2820 | 2805 | 15556 |
| 701 | 20250116 | 091100 | 1776768635 | 2820 | 2815 | 2820 | 2805 | 20029 |
| 702 | 20250116 | 091000 | 1720479070 | 2815 | 2850 | 2850 | 2815 | 18548 |
| 703 | 20250116 | 090900 | 1667994270 | 2845 | 2900 | 2905 | 2810 | 37323 |
| 704 | 20250116 | 090800 | 1560998535 | 2905 | 2955 | 2965 | 2890 | 86505 |
| 705 | 20250116 | 090700 | 1309085660 | 2955 | 2880 | 2955 | 2880 | 67054 |
| 706 | 20250116 | 090600 | 1114046355 | 2895 | 2795 | 2900 | 2795 | 66146 |
| 707 | 20250116 | 090500 | 924282215 | 2800 | 2800 | 2810 | 2790 | 28778 |
| 708 | 20250116 | 090400 | 843747750 | 2800 | 2765 | 2850 | 2765 | 34238 |
| 709 | 20250116 | 090300 | 747609395 | 2770 | 2780 | 2830 | 2765 | 55787 |
| 710 | 20250116 | 090200 | 591416260 | 2795 | 2770 | 2795 | 2760 | 32790 |
| 711 | 20250116 | 090100 | 500350250 | 2780 | 2805 | 2805 | 2765 | 42635 |
| 712 | 20250116 | 090000 | 381190285 | 2800 | 2820 | 2830 | 2800 | 131982 |