KissMeData/234080/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	223100	99099180	12300	12300	12300	12300	180
3	20230602	223000	99099180	12300	12300	12300	12300	0
4	20230602	222900	99099180	12300	12300	12300	12300	0
5	20230602	222800	99099180	12300	12300	12300	12300	0
6	20230602	222700	99099180	12300	12300	12300	12300	0
7	20230602	222600	99099180	12300	12300	12300	12300	0
8	20230602	222500	99099180	12300	12300	12300	12300	0
9	20230602	222400	99099180	12300	12300	12300	12300	0
10	20230602	222300	99099180	12300	12300	12300	12300	0
11	20230602	222200	99099180	12300	12300	12300	12300	0
12	20230602	222100	99099180	12300	12300	12300	12300	0
13	20230602	222000	99099180	12300	12300	12300	12300	0
14	20230602	221900	99099180	12300	12300	12300	12300	0
15	20230602	221800	99099180	12300	12300	12300	12300	0
16	20230602	221700	99099180	12300	12300	12300	12300	0
17	20230602	221600	99099180	12300	12300	12300	12300	0
18	20230602	221500	99099180	12300	12300	12300	12300	0
19	20230602	221400	99099180	12300	12300	12300	12300	0
20	20230602	221300	99099180	12300	12300	12300	12300	0
21	20230602	221200	99099180	12300	12300	12300	12300	0
22	20230602	221100	99099180	12300	12300	12300	12300	0
23	20230602	221000	99099180	12300	12300	12300	12300	0
24	20230602	220900	99099180	12300	12300	12300	12300	0
25	20230602	220800	99099180	12300	12300	12300	12300	0
26	20230602	220700	99099180	12300	12300	12300	12300	0
27	20230602	220600	99099180	12300	12300	12300	12300	0
28	20230602	220500	99099180	12300	12300	12300	12300	0
29	20230602	220400	99099180	12300	12300	12300	12300	0
30	20230602	220300	99099180	12300	12300	12300	12300	0
31	20230602	220200	99099180	12300	12300	12300	12300	0
32	20230602	220100	99099180	12300	12300	12300	12300	180
33	20230602	220000	99099180	12300	12300	12300	12300	0
34	20230602	215900	99099180	12300	12300	12300	12300	0
35	20230602	215800	99099180	12300	12300	12300	12300	0
36	20230602	215700	99099180	12300	12300	12300	12300	0
37	20230602	215600	99099180	12300	12300	12300	12300	0
38	20230602	215500	99099180	12300	12300	12300	12300	0
39	20230602	215400	99099180	12300	12300	12300	12300	0
40	20230602	215300	99099180	12300	12300	12300	12300	0
41	20230602	215200	99099180	12300	12300	12300	12300	0
42	20230602	215100	99099180	12300	12300	12300	12300	0
43	20230602	215000	99099180	12300	12300	12300	12300	0
44	20230602	214900	99099180	12300	12300	12300	12300	0
45	20230602	214800	99099180	12300	12300	12300	12300	0
46	20230602	214700	99099180	12300	12300	12300	12300	0
47	20230602	214600	99099180	12300	12300	12300	12300	0
48	20230602	214500	99099180	12300	12300	12300	12300	0
49	20230602	214400	99099180	12300	12300	12300	12300	0
50	20230602	214300	99099180	12300	12300	12300	12300	0
51	20230602	214200	99099180	12300	12300	12300	12300	0
52	20230602	214100	99099180	12300	12300	12300	12300	0
53	20230602	214000	99099180	12300	12300	12300	12300	0
54	20230602	213900	99099180	12300	12300	12300	12300	0
55	20230602	213800	99099180	12300	12300	12300	12300	0
56	20230602	213700	99099180	12300	12300	12300	12300	0
57	20230602	213600	99099180	12300	12300	12300	12300	0
58	20230602	213500	99099180	12300	12300	12300	12300	0
59	20230602	213400	99099180	12300	12300	12300	12300	0
60	20230602	213300	99099180	12300	12300	12300	12300	0
61	20230602	213200	99099180	12300	12300	12300	12300	0
62	20230602	213100	99099180	12300	12300	12300	12300	180
63	20230602	213000	99099180	12300	12300	12300	12300	0
64	20230602	212900	99099180	12300	12300	12300	12300	0
65	20230602	212800	99099180	12300	12300	12300	12300	0
66	20230602	212700	99099180	12300	12300	12300	12300	0
67	20230602	212600	99099180	12300	12300	12300	12300	0
68	20230602	212500	99099180	12300	12300	12300	12300	0
69	20230602	212400	99099180	12300	12300	12300	12300	0
70	20230602	212300	99099180	12300	12300	12300	12300	0
71	20230602	212200	99099180	12300	12300	12300	12300	0
72	20230602	212100	99099180	12300	12300	12300	12300	0
73	20230602	212000	99099180	12300	12300	12300	12300	0
74	20230602	211900	99099180	12300	12300	12300	12300	0
75	20230602	211800	99099180	12300	12300	12300	12300	0
76	20230602	211700	99099180	12300	12300	12300	12300	0
77	20230602	211600	99099180	12300	12300	12300	12300	0
78	20230602	211500	99099180	12300	12300	12300	12300	0
79	20230602	211400	99099180	12300	12300	12300	12300	0
80	20230602	211300	99099180	12300	12300	12300	12300	0
81	20230602	211200	99099180	12300	12300	12300	12300	0
82	20230602	211100	99099180	12300	12300	12300	12300	0
83	20230602	211000	99099180	12300	12300	12300	12300	0
84	20230602	210900	99099180	12300	12300	12300	12300	0
85	20230602	210800	99099180	12300	12300	12300	12300	0
86	20230602	210700	99099180	12300	12300	12300	12300	0
87	20230602	210600	99099180	12300	12300	12300	12300	0
88	20230602	210500	99099180	12300	12300	12300	12300	0
89	20230602	210400	99099180	12300	12300	12300	12300	0
90	20230602	210300	99099180	12300	12300	12300	12300	0
91	20230602	210200	99099180	12300	12300	12300	12300	0
92	20230602	210100	99099180	12300	12300	12300	12300	180
93	20230602	210000	99099180	12300	12300	12300	12300	0
94	20230602	205900	99099180	12300	12300	12300	12300	0
95	20230602	205800	99099180	12300	12300	12300	12300	0
96	20230602	205700	99099180	12300	12300	12300	12300	0
97	20230602	205600	99099180	12300	12300	12300	12300	0
98	20230602	205500	99099180	12300	12300	12300	12300	0
99	20230602	205400	99099180	12300	12300	12300	12300	0
100	20230602	205300	99099180	12300	12300	12300	12300	0
101	20230602	205200	99099180	12300	12300	12300	12300	0
102	20230602	205100	99099180	12300	12300	12300	12300	0
103	20230602	205000	99099180	12300	12300	12300	12300	0
104	20230602	204900	99099180	12300	12300	12300	12300	0
105	20230602	204800	99099180	12300	12300	12300	12300	0
106	20230602	204700	99099180	12300	12300	12300	12300	0
107	20230602	204600	99099180	12300	12300	12300	12300	0
108	20230602	204500	99099180	12300	12300	12300	12300	0
109	20230602	204400	99099180	12300	12300	12300	12300	0
110	20230602	204300	99099180	12300	12300	12300	12300	0
111	20230602	204200	99099180	12300	12300	12300	12300	0
112	20230602	204100	99099180	12300	12300	12300	12300	0
113	20230602	204000	99099180	12300	12300	12300	12300	0
114	20230602	203900	99099180	12300	12300	12300	12300	0
115	20230602	203800	99099180	12300	12300	12300	12300	0
116	20230602	203700	99099180	12300	12300	12300	12300	0
117	20230602	203600	99099180	12300	12300	12300	12300	0
118	20230602	203500	99099180	12300	12300	12300	12300	0
119	20230602	203400	99099180	12300	12300	12300	12300	0
120	20230602	203300	99099180	12300	12300	12300	12300	0
121	20230602	203200	99099180	12300	12300	12300	12300	0
122	20230602	203100	99099180	12300	12300	12300	12300	180
123	20230602	203000	99099180	12300	12300	12300	12300	0
124	20230602	202900	99099180	12300	12300	12300	12300	0
125	20230602	202800	99099180	12300	12300	12300	12300	0
126	20230602	202700	99099180	12300	12300	12300	12300	0
127	20230602	202600	99099180	12300	12300	12300	12300	0
128	20230602	202500	99099180	12300	12300	12300	12300	0
129	20230602	202400	99099180	12300	12300	12300	12300	0
130	20230602	202300	99099180	12300	12300	12300	12300	0
131	20230602	202200	99099180	12300	12300	12300	12300	0
132	20230602	202100	99099180	12300	12300	12300	12300	0
133	20230602	202000	99099180	12300	12300	12300	12300	0
134	20230602	201900	99099180	12300	12300	12300	12300	0
135	20230602	201800	99099180	12300	12300	12300	12300	0
136	20230602	201700	99099180	12300	12300	12300	12300	0
137	20230602	201600	99099180	12300	12300	12300	12300	0
138	20230602	201500	99099180	12300	12300	12300	12300	0
139	20230602	201400	99099180	12300	12300	12300	12300	0
140	20230602	201300	99099180	12300	12300	12300	12300	0
141	20230602	201200	99099180	12300	12300	12300	12300	0
142	20230602	201100	99099180	12300	12300	12300	12300	0
143	20230602	201000	99099180	12300	12300	12300	12300	0
144	20230602	200900	99099180	12300	12300	12300	12300	0
145	20230602	200800	99099180	12300	12300	12300	12300	0
146	20230602	200700	99099180	12300	12300	12300	12300	0
147	20230602	200600	99099180	12300	12300	12300	12300	0
148	20230602	200500	99099180	12300	12300	12300	12300	0
149	20230602	200400	99099180	12300	12300	12300	12300	0
150	20230602	200300	99099180	12300	12300	12300	12300	0
151	20230602	200200	99099180	12300	12300	12300	12300	0
152	20230602	200100	99099180	12300	12300	12300	12300	180
153	20230602	200000	99099180	12300	12300	12300	12300	0
154	20230602	195900	99099180	12300	12300	12300	12300	0
155	20230602	195800	99099180	12300	12300	12300	12300	0
156	20230602	195700	99099180	12300	12300	12300	12300	0
157	20230602	195600	99099180	12300	12300	12300	12300	0
158	20230602	195500	99099180	12300	12300	12300	12300	0
159	20230602	195400	99099180	12300	12300	12300	12300	0
160	20230602	195300	99099180	12300	12300	12300	12300	0
161	20230602	195200	99099180	12300	12300	12300	12300	0
162	20230602	195100	99099180	12300	12300	12300	12300	0
163	20230602	195000	99099180	12300	12300	12300	12300	0
164	20230602	194900	99099180	12300	12300	12300	12300	0
165	20230602	194800	99099180	12300	12300	12300	12300	0
166	20230602	194700	99099180	12300	12300	12300	12300	0
167	20230602	194600	99099180	12300	12300	12300	12300	0
168	20230602	194500	99099180	12300	12300	12300	12300	0
169	20230602	194400	99099180	12300	12300	12300	12300	0
170	20230602	194300	99099180	12300	12300	12300	12300	0
171	20230602	194200	99099180	12300	12300	12300	12300	0
172	20230602	194100	99099180	12300	12300	12300	12300	0
173	20230602	194000	99099180	12300	12300	12300	12300	0
174	20230602	193900	99099180	12300	12300	12300	12300	0
175	20230602	193800	99099180	12300	12300	12300	12300	0
176	20230602	193700	99099180	12300	12300	12300	12300	0
177	20230602	193600	99099180	12300	12300	12300	12300	0
178	20230602	193500	99099180	12300	12300	12300	12300	0
179	20230602	193400	99099180	12300	12300	12300	12300	0
180	20230602	193300	99099180	12300	12300	12300	12300	0
181	20230602	193200	99099180	12300	12300	12300	12300	0
182	20230602	193100	99099180	12300	12300	12300	12300	180
183	20230602	193000	99099180	12300	12300	12300	12300	0
184	20230602	192900	99099180	12300	12300	12300	12300	0
185	20230602	192800	99099180	12300	12300	12300	12300	0
186	20230602	192700	99099180	12300	12300	12300	12300	0
187	20230602	192600	99099180	12300	12300	12300	12300	0
188	20230602	192500	99099180	12300	12300	12300	12300	0
189	20230602	192400	99099180	12300	12300	12300	12300	0
190	20230602	192300	99099180	12300	12300	12300	12300	0
191	20230602	192200	99099180	12300	12300	12300	12300	0
192	20230602	192100	99099180	12300	12300	12300	12300	0
193	20230602	192000	99099180	12300	12300	12300	12300	0
194	20230602	191900	99099180	12300	12300	12300	12300	0
195	20230602	191800	99099180	12300	12300	12300	12300	0
196	20230602	191700	99099180	12300	12300	12300	12300	0
197	20230602	191600	99099180	12300	12300	12300	12300	0
198	20230602	191500	99099180	12300	12300	12300	12300	0
199	20230602	191400	99099180	12300	12300	12300	12300	0
200	20230602	191300	99099180	12300	12300	12300	12300	0
201	20230602	191200	99099180	12300	12300	12300	12300	0
202	20230602	191100	99099180	12300	12300	12300	12300	0
203	20230602	191000	99099180	12300	12300	12300	12300	0
204	20230602	190900	99099180	12300	12300	12300	12300	0
205	20230602	190800	99099180	12300	12300	12300	12300	0
206	20230602	190700	99099180	12300	12300	12300	12300	0
207	20230602	190600	99099180	12300	12300	12300	12300	0
208	20230602	190500	99099180	12300	12300	12300	12300	0
209	20230602	190400	99099180	12300	12300	12300	12300	0
210	20230602	190300	99099180	12300	12300	12300	12300	0
211	20230602	190200	99099180	12300	12300	12300	12300	0
212	20230602	190100	99099180	12300	12300	12300	12300	180
213	20230602	190000	99099180	12300	12300	12300	12300	0
214	20230602	185900	99099180	12300	12300	12300	12300	0
215	20230602	185800	99099180	12300	12300	12300	12300	0
216	20230602	185700	99099180	12300	12300	12300	12300	0
217	20230602	185600	99099180	12300	12300	12300	12300	0
218	20230602	185500	99099180	12300	12300	12300	12300	0
219	20230602	185400	99099180	12300	12300	12300	12300	0
220	20230602	185300	99099180	12300	12300	12300	12300	0
221	20230602	185200	99099180	12300	12300	12300	12300	0
222	20230602	185100	99099180	12300	12300	12300	12300	0
223	20230602	185000	99099180	12300	12300	12300	12300	0
224	20230602	184900	99099180	12300	12300	12300	12300	0
225	20230602	184800	99099180	12300	12300	12300	12300	0
226	20230602	184700	99099180	12300	12300	12300	12300	0
227	20230602	184600	99099180	12300	12300	12300	12300	0
228	20230602	184500	99099180	12300	12300	12300	12300	0
229	20230602	184400	99099180	12300	12300	12300	12300	0
230	20230602	184300	99099180	12300	12300	12300	12300	0
231	20230602	184200	99099180	12300	12300	12300	12300	0
232	20230602	184100	99099180	12300	12300	12300	12300	0
233	20230602	184000	99099180	12300	12300	12300	12300	0
234	20230602	183900	99099180	12300	12300	12300	12300	0
235	20230602	183800	99099180	12300	12300	12300	12300	0
236	20230602	183700	99099180	12300	12300	12300	12300	0
237	20230602	183600	99099180	12300	12300	12300	12300	0
238	20230602	183500	99099180	12300	12300	12300	12300	0
239	20230602	183400	99099180	12300	12300	12300	12300	0
240	20230602	183300	99099180	12300	12300	12300	12300	0
241	20230602	183200	99099180	12300	12300	12300	12300	0
242	20230602	183100	99099180	12300	12300	12300	12300	180
243	20230602	183000	99099180	12300	12300	12300	12300	0
244	20230602	182900	99099180	12300	12300	12300	12300	0
245	20230602	182800	99099180	12300	12300	12300	12300	0
246	20230602	182700	99099180	12300	12300	12300	12300	0
247	20230602	182600	99099180	12300	12300	12300	12300	0
248	20230602	182500	99099180	12300	12300	12300	12300	0
249	20230602	182400	99099180	12300	12300	12300	12300	0
250	20230602	182300	99099180	12300	12300	12300	12300	0
251	20230602	182200	99099180	12300	12300	12300	12300	0
252	20230602	182100	99099180	12300	12300	12300	12300	0
253	20230602	182000	99099180	12300	12300	12300	12300	0
254	20230602	181900	99099180	12300	12300	12300	12300	0
255	20230602	181800	99099180	12300	12300	12300	12300	0
256	20230602	181700	99099180	12300	12300	12300	12300	0
257	20230602	181600	99099180	12300	12300	12300	12300	0
258	20230602	181500	99099180	12300	12300	12300	12300	0
259	20230602	181400	99099180	12300	12300	12300	12300	0
260	20230602	181300	99099180	12300	12300	12300	12300	0
261	20230602	181200	99099180	12300	12300	12300	12300	0
262	20230602	181100	99099180	12300	12300	12300	12300	0
263	20230602	181000	99099180	12300	12300	12300	12300	0
264	20230602	180900	99099180	12300	12300	12300	12300	0
265	20230602	180800	99099180	12300	12300	12300	12300	0
266	20230602	180700	99099180	12300	12300	12300	12300	0
267	20230602	180600	99099180	12300	12300	12300	12300	0
268	20230602	180500	99099180	12300	12300	12300	12300	0
269	20230602	180400	99099180	12300	12300	12300	12300	0
270	20230602	180300	99099180	12300	12300	12300	12300	0
271	20230602	180200	99099180	12300	12300	12300	12300	0
272	20230602	180100	99099180	12300	12300	12300	12300	180
273	20230602	180000	99099180	12300	12300	12300	12300	0
274	20230602	175900	99099180	12300	12300	12300	12300	0
275	20230602	175800	99099180	12300	12300	12300	12300	0
276	20230602	175700	99099180	12300	12300	12300	12300	0
277	20230602	175600	99099180	12300	12300	12300	12300	0
278	20230602	175500	99099180	12300	12300	12300	12300	0
279	20230602	175400	99099180	12300	12300	12300	12300	0
280	20230602	175300	99099180	12300	12300	12300	12300	0
281	20230602	175200	99099180	12300	12300	12300	12300	0
282	20230602	175100	99099180	12300	12300	12300	12300	0
283	20230602	175000	99099180	12300	12300	12300	12300	0
284	20230602	174900	99099180	12300	12300	12300	12300	0
285	20230602	174800	99099180	12300	12300	12300	12300	0
286	20230602	174700	99099180	12300	12300	12300	12300	0
287	20230602	174600	99099180	12300	12300	12300	12300	0
288	20230602	174500	99099180	12300	12300	12300	12300	0
289	20230602	174400	99099180	12300	12300	12300	12300	0
290	20230602	174300	99099180	12300	12300	12300	12300	0
291	20230602	174200	99099180	12300	12300	12300	12300	0
292	20230602	174100	99099180	12300	12300	12300	12300	0
293	20230602	174000	99099180	12300	12300	12300	12300	0
294	20230602	173900	99099180	12300	12300	12300	12300	0
295	20230602	173800	99099180	12300	12300	12300	12300	0
296	20230602	173700	99099180	12300	12300	12300	12300	0
297	20230602	173600	99099180	12300	12300	12300	12300	0
298	20230602	173500	99099180	12300	12300	12300	12300	0
299	20230602	173400	99099180	12300	12300	12300	12300	0
300	20230602	173300	99099180	12300	12300	12300	12300	0
301	20230602	173200	99099180	12300	12300	12300	12300	0
302	20230602	173100	99099180	12300	12300	12300	12300	180
303	20230602	173000	99099180	12300	12300	12300	12300	0
304	20230602	172900	99099180	12300	12300	12300	12300	0
305	20230602	172800	99099180	12300	12300	12300	12300	0
306	20230602	172700	99099180	12300	12300	12300	12300	0
307	20230602	172600	99099180	12300	12300	12300	12300	0
308	20230602	172500	99099180	12300	12300	12300	12300	0
309	20230602	172400	99099180	12300	12300	12300	12300	0
310	20230602	172300	99099180	12300	12300	12300	12300	0
311	20230602	172200	99099180	12300	12300	12300	12300	0
312	20230602	172100	99099180	12300	12300	12300	12300	0
313	20230602	172000	99099180	12300	12300	12300	12300	0
314	20230602	171900	99099180	12300	12300	12300	12300	0
315	20230602	171800	99099180	12300	12300	12300	12300	0
316	20230602	171700	99099180	12300	12300	12300	12300	0
317	20230602	171600	99099180	12300	12300	12300	12300	0
318	20230602	171500	99099180	12300	12300	12300	12300	0
319	20230602	171400	99099180	12300	12300	12300	12300	0
320	20230602	171300	99099180	12300	12300	12300	12300	0
321	20230602	171200	99099180	12300	12300	12300	12300	0
322	20230602	171100	99099180	12300	12300	12300	12300	0
323	20230602	171000	99099180	12300	12300	12300	12300	0
324	20230602	170900	99099180	12300	12300	12300	12300	0
325	20230602	170800	99099180	12300	12300	12300	12300	0
326	20230602	170700	99099180	12300	12300	12300	12300	0
327	20230602	170600	99099180	12300	12300	12300	12300	0
328	20230602	170500	99099180	12300	12300	12300	12300	0
329	20230602	170400	99099180	12300	12300	12300	12300	0
330	20230602	170300	99099180	12300	12300	12300	12300	0
331	20230602	170200	99099180	12300	12300	12300	12300	0
332	20230602	170100	99099180	12300	12300	12300	12300	180
333	20230602	170000	99099180	12300	12300	12300	12300	0
334	20230602	165900	99099180	12300	12300	12300	12300	0
335	20230602	165800	99099180	12300	12300	12300	12300	0
336	20230602	165700	99099180	12300	12300	12300	12300	0
337	20230602	165600	99099180	12300	12300	12300	12300	0
338	20230602	165500	99099180	12300	12300	12300	12300	0
339	20230602	165400	99099180	12300	12300	12300	12300	0
340	20230602	165300	99099180	12300	12300	12300	12300	0
341	20230602	165200	99099180	12300	12300	12300	12300	0
342	20230602	165100	99099180	12300	12300	12300	12300	0
343	20230602	165000	99099180	12300	12300	12300	12300	0
344	20230602	164900	99099180	12300	12300	12300	12300	0
345	20230602	164800	99099180	12300	12300	12300	12300	0
346	20230602	164700	99099180	12300	12300	12300	12300	0
347	20230602	164600	99099180	12300	12300	12300	12300	0
348	20230602	164500	99099180	12300	12300	12300	12300	0
349	20230602	164400	99099180	12300	12300	12300	12300	0
350	20230602	164300	99099180	12300	12300	12300	12300	0
351	20230602	164200	99099180	12300	12300	12300	12300	0
352	20230602	164100	99099180	12300	12300	12300	12300	0
353	20230602	164000	99099180	12300	12300	12300	12300	0
354	20230602	163900	99099180	12300	12300	12300	12300	0
355	20230602	163800	99099180	12300	12300	12300	12300	0
356	20230602	163700	99099180	12300	12300	12300	12300	0
357	20230602	163600	99099180	12300	12300	12300	12300	0
358	20230602	163500	99099180	12300	12300	12300	12300	0
359	20230602	163400	99099180	12300	12300	12300	12300	0
360	20230602	163300	99099180	12300	12300	12300	12300	0
361	20230602	163200	99099180	12300	12300	12300	12300	0
362	20230602	163100	99099180	12300	12300	12300	12300	180
363	20230602	163000	99099180	12300	12300	12300	12300	0
364	20230602	162900	99099180	12300	12300	12300	12300	0
365	20230602	162800	99099180	12300	12300	12300	12300	0
366	20230602	162700	99099180	12300	12300	12300	12300	0
367	20230602	162600	99099180	12300	12300	12300	12300	0
368	20230602	162500	99099180	12300	12300	12300	12300	0
369	20230602	162400	99099180	12300	12300	12300	12300	0
370	20230602	162300	99099180	12300	12300	12300	12300	0
371	20230602	162200	99099180	12300	12300	12300	12300	0
372	20230602	162100	99099180	12300	12300	12300	12300	0
373	20230602	162000	99099180	12300	12300	12300	12300	0
374	20230602	161900	99099180	12300	12300	12300	12300	0
375	20230602	161800	99099180	12300	12300	12300	12300	0
376	20230602	161700	99099180	12300	12300	12300	12300	0
377	20230602	161600	99099180	12300	12300	12300	12300	0
378	20230602	161500	99099180	12300	12300	12300	12300	0
379	20230602	161400	99099180	12300	12300	12300	12300	0
380	20230602	161300	99099180	12300	12300	12300	12300	0
381	20230602	161200	99099180	12300	12300	12300	12300	0
382	20230602	161100	99099180	12300	12300	12300	12300	0
383	20230602	161000	99099180	12300	12300	12300	12300	0
384	20230602	160900	99099180	12300	12300	12300	12300	0
385	20230602	160800	99099180	12300	12300	12300	12300	0
386	20230602	160700	99099180	12300	12300	12300	12300	0
387	20230602	160600	99099180	12300	12300	12300	12300	0
388	20230602	160500	99099180	12300	12300	12300	12300	0
389	20230602	160400	99099180	12300	12300	12300	12300	0
390	20230602	160300	99099180	12300	12300	12300	12300	0
391	20230602	160200	99099180	12300	12300	12300	12300	0
392	20230602	160100	99099180	12300	12300	12300	12300	180
393	20230602	160000	99099180	12300	12300	12300	12300	0
394	20230602	155900	99099180	12300	12300	12300	12300	0
395	20230602	155800	99099180	12300	12300	12300	12300	0
396	20230602	155700	99099180	12300	12300	12300	12300	0
397	20230602	155600	99099180	12300	12300	12300	12300	0
398	20230602	155500	99099180	12300	12300	12300	12300	0
399	20230602	155400	99099180	12300	12300	12300	12300	0
400	20230602	155300	99099180	12300	12300	12300	12300	0
401	20230602	155200	99099180	12300	12300	12300	12300	0
402	20230602	155100	99099180	12300	12300	12300	12300	0
403	20230602	155000	99099180	12300	12300	12300	12300	0
404	20230602	154900	99099180	12300	12300	12300	12300	0
405	20230602	154800	99099180	12300	12300	12300	12300	0
406	20230602	154700	99099180	12300	12300	12300	12300	0
407	20230602	154600	99099180	12300	12300	12300	12300	0
408	20230602	154500	99099180	12300	12300	12300	12300	0
409	20230602	154400	99099180	12300	12300	12300	12300	0
410	20230602	154300	99099180	12300	12300	12300	12300	0
411	20230602	154200	99099180	12300	12300	12300	12300	0
412	20230602	154100	99099180	12300	12300	12300	12300	0
413	20230602	154000	99099180	12300	12300	12300	12300	0
414	20230602	153900	99099180	12300	12300	12300	12300	0
415	20230602	153800	99099180	12300	12300	12300	12300	0
416	20230602	153700	99099180	12300	12300	12300	12300	0
417	20230602	153600	99099180	12300	12300	12300	12300	0
418	20230602	153500	99099180	12300	12300	12300	12300	0
419	20230602	153400	99099180	12300	12300	12300	12300	0
420	20230602	153300	99099180	12300	12300	12300	12300	0
421	20230602	153200	99099180	12300	12300	12300	12300	0
422	20230602	153100	99099180	12300	12300	12300	12300	180
423	20230602	153000	99099180	12300	12300	12300	12300	180
424	20230602	152900	96885180	12300	12300	12300	12300	0
425	20230602	152800	96885180	12300	12300	12300	12300	0
426	20230602	152700	96885180	12300	12300	12300	12300	0
427	20230602	152600	96885180	12300	12300	12300	12300	0
428	20230602	152500	96885180	12300	12300	12300	12300	0
429	20230602	152400	96885180	12300	12300	12300	12300	0
430	20230602	152300	96885180	12300	12300	12300	12300	0
431	20230602	152200	96885180	12300	12300	12300	12300	0
432	20230602	152100	96885180	12300	12300	12300	12300	0
433	20230602	152000	96885180	12300	12300	12300	12300	0
434	20230602	151900	96885180	12300	12270	12300	12260	9
435	20230602	151800	96774710	12300	12300	12300	12300	16
436	20230602	151700	96577910	12260	12280	12300	12260	9
437	20230602	151600	96467470	12260	12260	12260	12260	0
438	20230602	151500	96467470	12260	12260	12260	12260	0
439	20230602	151400	96467470	12260	12260	12260	12260	0
440	20230602	151300	96467470	12260	12290	12290	12260	16
441	20230602	151200	96271220	12260	12260	12260	12260	0
442	20230602	151100	96271220	12260	12260	12260	12260	0
443	20230602	151000	96271220	12260	12260	12260	12260	20
444	20230602	150900	96026020	12260	12260	12260	12260	16
445	20230602	150800	95829860	12300	12300	12300	12300	0
446	20230602	150700	95829860	12300	12300	12300	12300	0
447	20230602	150600	95829860	12300	12300	12300	12300	6
448	20230602	150500	95756060	12260	12270	12270	12260	15
449	20230602	150400	95572150	12290	12290	12290	12290	0
450	20230602	150300	95572150	12290	12270	12290	12270	3
451	20230602	150200	95535300	12300	12300	12300	12300	78
452	20230602	150100	94575900	12300	12300	12300	12300	0
453	20230602	150000	94575900	12300	12300	12300	12300	0
454	20230602	145900	94575900	12300	12300	12300	12300	15
455	20230602	145800	94391400	12300	12300	12300	12300	0
456	20230602	145700	94391400	12300	12300	12300	12300	0
457	20230602	145600	94391400	12300	12300	12300	12300	0
458	20230602	145500	94391400	12300	12300	12300	12300	1
459	20230602	145400	94379100	12280	12280	12280	12280	0
460	20230602	145300	94379100	12280	12280	12280	12280	0
461	20230602	145200	94379100	12280	12280	12280	12280	1
462	20230602	145100	94366820	12280	12280	12280	12280	1
463	20230602	145000	94354540	12250	12250	12250	12250	0
464	20230602	144900	94354540	12250	12250	12250	12250	0
465	20230602	144800	94354540	12250	12250	12250	12250	0
466	20230602	144700	94354540	12250	12250	12250	12250	0
467	20230602	144600	94354540	12250	12250	12250	12250	0
468	20230602	144500	94354540	12250	12280	12280	12250	242
469	20230602	144400	91387630	12280	12280	12280	12280	10
470	20230602	144300	91264830	12260	12260	12260	12260	0
471	20230602	144200	91264830	12260	12260	12260	12260	16
472	20230602	144100	91068670	12260	12260	12260	12260	0
473	20230602	144000	91068670	12260	12270	12270	12260	700
474	20230602	143900	82484260	12280	12290	12290	12270	193
475	20230602	143800	80113280	12300	12300	12300	12300	0
476	20230602	143700	80113280	12300	12300	12300	12300	15
477	20230602	143600	79928780	12300	12300	12300	12300	1
478	20230602	143500	79916480	12300	12300	12300	12300	4
479	20230602	143400	79867280	12300	12300	12300	12300	0
480	20230602	143300	79867280	12300	12300	12300	12300	0
481	20230602	143200	79867280	12300	12300	12300	12300	16
482	20230602	143100	79670480	12300	12300	12300	12300	17
483	20230602	143000	79461380	12300	12300	12300	12300	15
484	20230602	142900	79276880	12300	12300	12300	12300	0
485	20230602	142800	79276880	12300	12300	12300	12300	0
486	20230602	142700	79276880	12300	12300	12300	12300	0
487	20230602	142600	79276880	12300	12300	12300	12300	0
488	20230602	142500	79276880	12300	12300	12300	12300	0
489	20230602	142400	79276880	12300	12300	12300	12300	0
490	20230602	142300	79276880	12300	12300	12300	12300	1
491	20230602	142200	79264580	12300	12300	12300	12300	0
492	20230602	142100	79264580	12300	12300	12300	12300	0
493	20230602	142000	79264580	12300	12300	12300	12300	0
494	20230602	141900	79264580	12300	12300	12300	12300	10
495	20230602	141800	79141580	12290	12290	12290	12290	1
496	20230602	141700	79129290	12290	12290	12300	12290	18
497	20230602	141600	78907910	12290	12290	12290	12290	20
498	20230602	141500	78662110	12300	12300	12300	12300	0
499	20230602	141400	78662110	12300	12300	12300	12300	0
500	20230602	141300	78662110	12300	12300	12300	12300	2
501	20230602	141200	78637510	12300	12290	12300	12290	3
502	20230602	141100	78600620	12290	12300	12300	12290	17
503	20230602	141000	78391530	12290	12300	12300	12290	16
504	20230602	140900	78194880	12300	12300	12300	12300	0
505	20230602	140800	78194880	12300	12300	12300	12300	0
506	20230602	140700	78194880	12300	12300	12300	12300	0
507	20230602	140600	78194880	12300	12300	12300	12300	0
508	20230602	140500	78194880	12300	12300	12300	12300	0
509	20230602	140400	78194880	12300	12300	12300	12300	0
510	20230602	140300	78194880	12300	12300	12300	12300	0
511	20230602	140200	78194880	12300	12300	12300	12300	20
512	20230602	140100	77948880	12290	12290	12290	12290	0
513	20230602	140000	77948880	12290	12290	12290	12290	1
514	20230602	135900	77936590	12300	12300	12300	12300	15
515	20230602	135800	77752090	12300	12300	12300	12300	16
516	20230602	135700	77555290	12300	12300	12300	12300	0
517	20230602	135600	77555290	12300	12300	12300	12300	0
518	20230602	135500	77555290	12300	12300	12300	12300	16
519	20230602	135400	77358490	12300	12300	12300	12300	1
520	20230602	135300	77346190	12300	12300	12300	12300	1
521	20230602	135200	77333890	12280	12280	12280	12280	0
522	20230602	135100	77333890	12280	12280	12280	12280	1
523	20230602	135000	77321610	12300	12300	12300	12300	0
524	20230602	134900	77321610	12300	12300	12300	12300	31
525	20230602	134800	76940310	12300	12300	12300	12300	2
526	20230602	134700	76915710	12300	12300	12300	12300	0
527	20230602	134600	76915710	12300	12300	12300	12300	13
528	20230602	134500	76755810	12300	12300	12300	12300	15
529	20230602	134400	76571310	12280	12280	12280	12280	144
530	20230602	134300	74802990	12280	12280	12280	12280	0
531	20230602	134200	74802990	12280	12280	12280	12280	0
532	20230602	134100	74802990	12280	12280	12280	12280	0
533	20230602	134000	74802990	12280	12280	12280	12280	11
534	20230602	133900	74667910	12280	12280	12280	12280	0
535	20230602	133800	74667910	12280	12280	12280	12280	0
536	20230602	133700	74667910	12280	12280	12280	12280	0
537	20230602	133600	74667910	12280	12280	12280	12280	1
538	20230602	133500	74655630	12280	12280	12280	12280	28
539	20230602	133400	74311790	12280	12270	12280	12270	11
540	20230602	133300	74176810	12270	12270	12270	12270	16
541	20230602	133200	73980490	12280	12290	12290	12280	2
542	20230602	133100	73955920	12300	12300	12300	12300	0
543	20230602	133000	73955920	12300	12300	12300	12300	0
544	20230602	132900	73955920	12300	12300	12300	12300	0
545	20230602	132800	73955920	12300	12300	12300	12300	0
546	20230602	132700	73955920	12300	12300	12300	12300	0
547	20230602	132600	73955920	12300	12300	12300	12300	0
548	20230602	132500	73955920	12300	12300	12300	12300	0
549	20230602	132400	73955920	12300	12300	12300	12300	0
550	20230602	132300	73955920	12300	12300	12300	12300	0
551	20230602	132200	73955920	12300	12300	12300	12300	0
552	20230602	132100	73955920	12300	12300	12300	12300	0
553	20230602	132000	73955920	12300	12300	12300	12300	0
554	20230602	131900	73955920	12300	12300	12300	12300	0
555	20230602	131800	73955920	12300	12300	12300	12300	0
556	20230602	131700	73955920	12300	12300	12300	12300	1
557	20230602	131600	73943620	12300	12300	12300	12300	0
558	20230602	131500	73943620	12300	12300	12300	12300	0
559	20230602	131400	73943620	12300	12300	12300	12300	0
560	20230602	131300	73943620	12300	12300	12300	12300	0
561	20230602	131200	73943620	12300	12300	12300	12300	0
562	20230602	131100	73943620	12300	12300	12300	12300	20
563	20230602	131000	73697620	12300	12300	12300	12300	12
564	20230602	130900	73550020	12300	12300	12300	12300	0
565	20230602	130800	73550020	12300	12300	12300	12300	0
566	20230602	130700	73550020	12300	12300	12300	12300	0
567	20230602	130600	73550020	12300	12300	12300	12300	2
568	20230602	130500	73525420	12270	12270	12270	12270	14
569	20230602	130400	73353640	12300	12300	12300	12300	0
570	20230602	130300	73353640	12300	12300	12300	12300	0
571	20230602	130200	73353640	12300	12300	12300	12300	0
572	20230602	130100	73353640	12300	12300	12300	12300	0
573	20230602	130000	73353640	12300	12300	12300	12300	15
574	20230602	125900	73169140	12270	12270	12270	12270	0
575	20230602	125800	73169140	12270	12270	12270	12270	0
576	20230602	125700	73169140	12270	12270	12270	12270	0
577	20230602	125600	73169140	12270	12270	12270	12270	0
578	20230602	125500	73169140	12270	12270	12270	12270	16
579	20230602	125400	72972820	12280	12300	12300	12280	103
580	20230602	125300	71705980	12290	12290	12290	12290	2
581	20230602	125200	71681400	12290	12290	12290	12290	0
582	20230602	125100	71681400	12290	12290	12290	12290	4
583	20230602	125000	71632240	12280	12280	12280	12280	0
584	20230602	124900	71632240	12280	12280	12280	12280	0
585	20230602	124800	71632240	12280	12280	12280	12280	0
586	20230602	124700	71632240	12280	12280	12280	12280	0
587	20230602	124600	71632240	12280	12280	12280	12280	0
588	20230602	124500	71632240	12280	12280	12280	12280	10
589	20230602	124400	71509440	12280	12280	12280	12280	0
590	20230602	124300	71509440	12280	12280	12280	12280	0
591	20230602	124200	71509440	12280	12280	12280	12280	0
592	20230602	124100	71509440	12280	12280	12280	12280	8
593	20230602	124000	71411200	12290	12290	12290	12290	1
594	20230602	123900	71398910	12280	12280	12280	12280	0
595	20230602	123800	71398910	12280	12280	12280	12280	0
596	20230602	123700	71398910	12280	12280	12280	12280	0
597	20230602	123600	71398910	12280	12280	12280	12280	0
598	20230602	123500	71398910	12280	12280	12280	12280	0
599	20230602	123400	71398910	12280	12280	12280	12280	0
600	20230602	123300	71398910	12280	12280	12280	12280	0
601	20230602	123200	71398910	12280	12280	12280	12280	0
602	20230602	123100	71398910	12280	12280	12280	12280	0
603	20230602	123000	71398910	12280	12280	12280	12280	34
604	20230602	122900	70981390	12240	12240	12240	12240	82
605	20230602	122800	69977710	12240	12270	12270	12240	149
606	20230602	122700	68152420	12270	12270	12270	12270	14
607	20230602	122600	67980640	12280	12280	12280	12280	2
608	20230602	122500	67956080	12280	12280	12280	12280	0
609	20230602	122400	67956080	12280	12280	12280	12280	6
610	20230602	122300	67882400	12300	12300	12300	12300	1
611	20230602	122200	67870100	12300	12300	12300	12300	0
612	20230602	122100	67870100	12300	12300	12300	12300	0
613	20230602	122000	67870100	12300	12300	12300	12300	0
614	20230602	121900	67870100	12300	12290	12300	12240	1899
615	20230602	121800	44573850	12300	12300	12300	12300	0
616	20230602	121700	44573850	12300	12300	12300	12300	0
617	20230602	121600	44573850	12300	12300	12300	12300	0
618	20230602	121500	44573850	12300	12300	12300	12300	0
619	20230602	121400	44573850	12300	12300	12300	12300	0
620	20230602	121300	44573850	12300	12300	12300	12300	0
621	20230602	121200	44573850	12300	12300	12300	12300	0
622	20230602	121100	44573850	12300	12300	12300	12300	0
623	20230602	121000	44573850	12300	12300	12300	12300	3
624	20230602	120900	44536950	12300	12300	12300	12300	10
625	20230602	120800	44413950	12300	12300	12300	12300	30
626	20230602	120700	44044950	12300	12300	12300	12300	0
627	20230602	120600	44044950	12300	12300	12300	12300	0
628	20230602	120500	44044950	12300	12300	12300	12300	1
629	20230602	120400	44032650	12300	12300	12300	12300	5
630	20230602	120300	43971150	12300	12300	12300	12300	18
631	20230602	120200	43749750	12300	12300	12300	12300	0
632	20230602	120100	43749750	12300	12300	12300	12300	0
633	20230602	120000	43749750	12300	12300	12300	12300	5
634	20230602	115900	43688250	12300	12300	12300	12300	0
635	20230602	115800	43688250	12300	12300	12300	12300	14
636	20230602	115700	43516050	12300	12300	12300	12300	0
637	20230602	115600	43516050	12300	12300	12300	12300	0
638	20230602	115500	43516050	12300	12300	12300	12300	0
639	20230602	115400	43516050	12300	12300	12300	12300	0
640	20230602	115300	43516050	12300	12300	12300	12300	0
641	20230602	115200	43516050	12300	12300	12300	12300	0
642	20230602	115100	43516050	12300	12300	12300	12300	0
643	20230602	115000	43516050	12300	12300	12300	12300	0
644	20230602	114900	43516050	12300	12300	12300	12300	0
645	20230602	114800	43516050	12300	12280	12300	12280	12
646	20230602	114700	43368490	12280	12280	12280	12280	0
647	20230602	114600	43368490	12280	12280	12280	12280	0
648	20230602	114500	43368490	12280	12280	12280	12280	0
649	20230602	114400	43368490	12280	12280	12280	12280	0
650	20230602	114300	43368490	12280	12280	12280	12280	0
651	20230602	114200	43368490	12280	12280	12280	12280	15
652	20230602	114100	43184290	12280	12280	12280	12280	0
653	20230602	114000	43184290	12280	12280	12280	12280	0
654	20230602	113900	43184290	12280	12280	12280	12280	0
655	20230602	113800	43184290	12280	12280	12280	12280	0
656	20230602	113700	43184290	12280	12280	12280	12280	40
657	20230602	113600	42693090	12280	12280	12280	12280	114
658	20230602	113500	41293170	12280	12280	12280	12280	0
659	20230602	113400	41293170	12280	12280	12280	12280	0
660	20230602	113300	41293170	12280	12280	12280	12280	0
661	20230602	113200	41293170	12280	12280	12280	12280	0
662	20230602	113100	41293170	12280	12280	12280	12280	0
663	20230602	113000	41293170	12280	12290	12290	12280	264
664	20230602	112900	38049620	12300	12300	12300	12300	0
665	20230602	112800	38049620	12300	12300	12300	12300	9
666	20230602	112700	37938920	12300	12300	12300	12300	0
667	20230602	112600	37938920	12300	12300	12300	12300	0
668	20230602	112500	37938920	12300	12310	12310	12300	176
669	20230602	112400	35772510	12310	12310	12310	12310	0
670	20230602	112300	35772510	12310	12310	12310	12310	0
671	20230602	112200	35772510	12310	12310	12310	12310	0
672	20230602	112100	35772510	12310	12320	12320	12310	311
673	20230602	112000	31941340	12330	12330	12330	12330	0
674	20230602	111900	31941340	12330	12330	12330	12330	0
675	20230602	111800	31941340	12330	12330	12330	12330	0
676	20230602	111700	31941340	12330	12330	12330	12330	9
677	20230602	111600	31830370	12330	12330	12330	12330	8
678	20230602	111500	31731730	12320	12320	12320	12320	0
679	20230602	111400	31731730	12320	12320	12320	12320	0
680	20230602	111300	31731730	12320	12320	12320	12320	0
681	20230602	111200	31731730	12320	12320	12320	12320	0
682	20230602	111100	31731730	12320	12320	12320	12320	0
683	20230602	111000	31731730	12320	12320	12320	12320	0
684	20230602	110900	31731730	12320	12320	12320	12320	0
685	20230602	110800	31731730	12320	12320	12320	12320	0
686	20230602	110700	31731730	12320	12320	12320	12320	0
687	20230602	110600	31731730	12320	12330	12350	12320	1089
688	20230602	110500	18294060	12330	12330	12330	12330	0
689	20230602	110400	18294060	12330	12330	12330	12330	15
690	20230602	110300	18109110	12330	12330	12330	12330	0
691	20230602	110200	18109110	12330	12330	12330	12330	1
692	20230602	110100	18096780	12320	12320	12320	12320	0
693	20230602	110000	18096780	12320	12320	12320	12320	0
694	20230602	105900	18096780	12320	12320	12320	12320	0
695	20230602	105800	18096780	12320	12320	12320	12320	0
696	20230602	105700	18096780	12320	12320	12320	12320	0
697	20230602	105600	18096780	12320	12320	12320	12320	0
698	20230602	105500	18096780	12320	12330	12330	12320	47
699	20230602	105400	17517670	12330	12330	12330	12330	0
700	20230602	105300	17517670	12330	12330	12330	12330	0
701	20230602	105200	17517670	12330	12330	12330	12330	0
702	20230602	105100	17517670	12330	12330	12330	12330	0
703	20230602	105000	17517670	12330	12330	12330	12330	0
704	20230602	104900	17517670	12330	12330	12330	12330	20
705	20230602	104800	17271070	12330	12330	12330	12330	6
706	20230602	104700	17197090	12330	12330	12330	12330	23
707	20230602	104600	16913500	12330	12330	12330	12330	0
708	20230602	104500	16913500	12330	12330	12330	12330	0
709	20230602	104400	16913500	12330	12330	12330	12330	12
710	20230602	104300	16765540	12330	12330	12330	12330	0
711	20230602	104200	16765540	12330	12330	12330	12330	15
712	20230602	104100	16580590	12330	12330	12330	12330	0
713	20230602	104000	16580590	12330	12330	12330	12330	1
714	20230602	103900	16568260	12340	12340	12340	12340	0
715	20230602	103800	16568260	12340	12340	12340	12340	0
716	20230602	103700	16568260	12340	12340	12340	12340	0
717	20230602	103600	16568260	12340	12340	12340	12340	0
718	20230602	103500	16568260	12340	12340	12340	12340	10
719	20230602	103400	16444860	12340	12340	12340	12340	48
720	20230602	103300	15852540	12340	12330	12340	12330	76
721	20230602	103200	14915040	12310	12310	12310	12310	0
722	20230602	103100	14915040	12310	12310	12310	12310	0
723	20230602	103000	14915040	12310	12310	12310	12310	0
724	20230602	102900	14915040	12310	12320	12320	12310	15
725	20230602	102800	14730380	12310	12310	12310	12310	0
726	20230602	102700	14730380	12310	12310	12310	12310	0
727	20230602	102600	14730380	12310	12310	12310	12310	0
728	20230602	102500	14730380	12310	12310	12310	12310	0
729	20230602	102400	14730380	12310	12310	12310	12310	0
730	20230602	102300	14730380	12310	12310	12310	12310	29
731	20230602	102200	14373390	12310	12320	12320	12310	9
732	20230602	102100	14262540	12320	12320	12320	12320	1
733	20230602	102000	14250220	12340	12340	12340	12340	0
734	20230602	101900	14250220	12340	12340	12340	12340	0
735	20230602	101800	14250220	12340	12340	12340	12340	3
736	20230602	101700	14213200	12340	12330	12340	12330	74
737	20230602	101600	13300320	12330	12330	12330	12330	1
738	20230602	101500	13287990	12330	12330	12330	12330	0
739	20230602	101400	13287990	12330	12330	12330	12330	0
740	20230602	101300	13287990	12330	12330	12330	12330	0
741	20230602	101200	13287990	12330	12330	12330	12330	2
742	20230602	101100	13263330	12310	12310	12310	12310	0
743	20230602	101000	13263330	12310	12310	12310	12310	0
744	20230602	100900	13263330	12310	12320	12320	12310	214
745	20230602	100800	10628690	12330	12330	12330	12330	0
746	20230602	100700	10628690	12330	12330	12330	12330	31
747	20230602	100600	10246460	12330	12330	12330	12330	0
748	20230602	100500	10246460	12330	12330	12330	12330	2
749	20230602	100400	10221800	12330	12330	12330	12320	104
750	20230602	100300	8939490	12330	12330	12330	12330	12
751	20230602	100200	8791530	12330	12330	12330	12330	0
752	20230602	100100	8791530	12330	12330	12330	12330	0
753	20230602	100000	8791530	12330	12330	12330	12330	1
754	20230602	095900	8779200	12330	12330	12330	12330	0
755	20230602	095800	8779200	12330	12330	12330	12330	0
756	20230602	095700	8779200	12330	12330	12330	12330	0
757	20230602	095600	8779200	12330	12330	12330	12330	8
758	20230602	095500	8680560	12330	12330	12330	12330	0
759	20230602	095400	8680560	12330	12330	12330	12330	0
760	20230602	095300	8680560	12330	12330	12330	12330	0
761	20230602	095200	8680560	12330	12330	12330	12330	0
762	20230602	095100	8680560	12330	12330	12330	12330	0
763	20230602	095000	8680560	12330	12330	12330	12330	0
764	20230602	094900	8680560	12330	12330	12330	12330	0
765	20230602	094800	8680560	12330	12330	12330	12330	0
766	20230602	094700	8680560	12330	12330	12330	12330	0
767	20230602	094600	8680560	12330	12330	12330	12330	0
768	20230602	094500	8680560	12330	12330	12330	12330	0
769	20230602	094400	8680560	12330	12330	12330	12330	1
770	20230602	094300	8668230	12330	12330	12330	12330	0
771	20230602	094200	8668230	12330	12330	12330	12330	0
772	20230602	094100	8668230	12330	12330	12330	12330	0
773	20230602	094000	8668230	12330	12330	12330	12330	0
774	20230602	093900	8668230	12330	12330	12330	12330	0
775	20230602	093800	8668230	12330	12330	12330	12330	1
776	20230602	093700	8655900	12330	12330	12330	12330	0
777	20230602	093600	8655900	12330	12330	12330	12330	1
778	20230602	093500	8643570	12330	12330	12330	12330	0
779	20230602	093400	8643570	12330	12320	12330	12320	14
780	20230602	093300	8470960	12330	12330	12330	12330	0
781	20230602	093200	8470960	12330	12330	12330	12330	26
782	20230602	093100	8150380	12330	12330	12330	12330	1
783	20230602	093000	8138050	12330	12300	12330	12300	11
784	20230602	092900	8002720	12300	12300	12300	12300	1
785	20230602	092800	7990420	12300	12300	12300	12300	20
786	20230602	092700	7744420	12300	12300	12300	12300	179
787	20230602	092600	5542720	12300	12300	12300	12300	0
788	20230602	092500	5542720	12300	12300	12300	12300	0
789	20230602	092400	5542720	12300	12300	12300	12300	0
790	20230602	092300	5542720	12300	12300	12300	12300	0
791	20230602	092200	5542720	12300	12300	12300	12300	0
792	20230602	092100	5542720	12300	12300	12300	12300	0
793	20230602	092000	5542720	12300	12300	12300	12300	0
794	20230602	091900	5542720	12300	12300	12300	12300	0
795	20230602	091800	5542720	12300	12330	12330	12300	301
796	20230602	091700	1831540	12300	12300	12300	12300	5
797	20230602	091600	1770040	12280	12320	12320	12280	20
798	20230602	091500	1523970	12340	12320	12340	12320	3
799	20230602	091400	1486990	12310	12310	12310	12310	1
800	20230602	091300	1474680	12280	12280	12280	12280	0
801	20230602	091200	1474680	12280	12280	12280	12280	0
802	20230602	091100	1474680	12280	12300	12300	12280	77
803	20230602	091000	529040	12330	12330	12330	12330	5
804	20230602	090900	467390	12330	12330	12330	12330	0
805	20230602	090800	467390	12330	12330	12330	12330	5
806	20230602	090700	405740	12260	12260	12260	12260	0
807	20230602	090600	405740	12260	12260	12260	12260	0
808	20230602	090500	405740	12260	12260	12260	12260	0
809	20230602	090400	405740	12260	12260	12260	12260	0
810	20230602	090300	405740	12260	12260	12260	12260	0
811	20230602	090200	405740	12260	12260	12260	12260	0
812	20230602	090100	405740	12260	12260	12260	12260	0
813	20230602	090000	405740	12260	12310	12310	12260	33