37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 204400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 1396 |
| 3 | 20240306 | 204300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240306 | 204200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240306 | 204100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240306 | 204000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240306 | 203900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240306 | 203800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240306 | 203700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240306 | 203600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240306 | 203500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240306 | 203400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240306 | 203300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240306 | 203200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240306 | 203100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240306 | 203000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240306 | 202900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240306 | 202800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240306 | 202700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240306 | 202600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240306 | 202500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240306 | 202400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240306 | 202300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240306 | 202200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240306 | 202100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240306 | 202000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240306 | 201900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240306 | 201800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240306 | 201700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240306 | 201600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240306 | 201500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240306 | 201400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 1396 |
| 33 | 20240306 | 201300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240306 | 201200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240306 | 201100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240306 | 201000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240306 | 200900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240306 | 200800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240306 | 200700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240306 | 200600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240306 | 200500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240306 | 200400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240306 | 200300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240306 | 200200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240306 | 200100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240306 | 200000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240306 | 195900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240306 | 195800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240306 | 195700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240306 | 195600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240306 | 195500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240306 | 195400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240306 | 195300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240306 | 195200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240306 | 195100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240306 | 195000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240306 | 194900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240306 | 194800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240306 | 194700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240306 | 194600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240306 | 194500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240306 | 194400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 1396 |
| 63 | 20240306 | 194300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240306 | 194200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240306 | 194100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240306 | 194000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240306 | 193900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240306 | 193800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240306 | 193700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240306 | 193600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240306 | 193500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240306 | 193400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240306 | 193300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240306 | 193200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240306 | 193100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240306 | 193000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240306 | 192900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240306 | 192800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240306 | 192700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240306 | 192600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240306 | 192500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240306 | 192400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240306 | 192300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240306 | 192200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240306 | 192100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240306 | 192000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240306 | 191900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240306 | 191800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240306 | 191700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240306 | 191600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240306 | 191500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240306 | 191400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 1396 |
| 93 | 20240306 | 191300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240306 | 191200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240306 | 191100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240306 | 191000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240306 | 190900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240306 | 190800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240306 | 190700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240306 | 190600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240306 | 190500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240306 | 190400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240306 | 190300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240306 | 190200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240306 | 190100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240306 | 190000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240306 | 185900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240306 | 185800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240306 | 185700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240306 | 185600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240306 | 185500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240306 | 185400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240306 | 185300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240306 | 185200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240306 | 185100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240306 | 185000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240306 | 184900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240306 | 184800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240306 | 184700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240306 | 184600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240306 | 184500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240306 | 184400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 1396 |
| 123 | 20240306 | 184300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240306 | 184200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240306 | 184100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240306 | 184000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240306 | 183900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240306 | 183800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240306 | 183700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240306 | 183600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240306 | 183500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240306 | 183400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240306 | 183300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240306 | 183200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240306 | 183100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240306 | 183000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240306 | 182900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240306 | 182800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240306 | 182700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240306 | 182600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240306 | 182500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240306 | 182400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240306 | 182300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240306 | 182200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240306 | 182100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240306 | 182000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240306 | 181900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240306 | 181800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240306 | 181700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240306 | 181600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240306 | 181500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240306 | 181400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 1396 |
| 153 | 20240306 | 181300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240306 | 181200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240306 | 181100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240306 | 181000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240306 | 180900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240306 | 180800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240306 | 180700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240306 | 180600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240306 | 180500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240306 | 180400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240306 | 180300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240306 | 180200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240306 | 180100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240306 | 180000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240306 | 175900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240306 | 175800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240306 | 175700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240306 | 175600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240306 | 175500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240306 | 175400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240306 | 175300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240306 | 175200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240306 | 175100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240306 | 175000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240306 | 174900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240306 | 174800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240306 | 174700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240306 | 174600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240306 | 174500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240306 | 174400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 1396 |
| 183 | 20240306 | 174300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240306 | 174200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240306 | 174100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240306 | 174000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240306 | 173900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240306 | 173800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240306 | 173700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240306 | 173600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240306 | 173500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240306 | 173400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240306 | 173300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240306 | 173200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240306 | 173100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240306 | 173000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240306 | 172900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240306 | 172800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240306 | 172700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240306 | 172600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240306 | 172500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240306 | 172400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240306 | 172300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240306 | 172200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240306 | 172100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240306 | 172000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240306 | 171900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240306 | 171800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240306 | 171700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240306 | 171600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240306 | 171500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240306 | 171400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 1396 |
| 213 | 20240306 | 171300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240306 | 171200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240306 | 171100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240306 | 171000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240306 | 170900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240306 | 170800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240306 | 170700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240306 | 170600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240306 | 170500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240306 | 170400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240306 | 170300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240306 | 170200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240306 | 170100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240306 | 170000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240306 | 165900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240306 | 165800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240306 | 165700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240306 | 165600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240306 | 165500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240306 | 165400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240306 | 165300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240306 | 165200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20240306 | 165100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20240306 | 165000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20240306 | 164900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20240306 | 164800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20240306 | 164700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20240306 | 164600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20240306 | 164500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20240306 | 164400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 1396 |
| 243 | 20240306 | 164300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20240306 | 164200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20240306 | 164100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20240306 | 164000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20240306 | 163900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20240306 | 163800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20240306 | 163700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20240306 | 163600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20240306 | 163500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20240306 | 163400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20240306 | 163300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20240306 | 163200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20240306 | 163100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20240306 | 163000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20240306 | 162900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20240306 | 162800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 259 | 20240306 | 162700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20240306 | 162600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 261 | 20240306 | 162500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 262 | 20240306 | 162400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 263 | 20240306 | 162300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 264 | 20240306 | 162200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 265 | 20240306 | 162100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 266 | 20240306 | 162000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 267 | 20240306 | 161900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 268 | 20240306 | 161800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 269 | 20240306 | 161700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 270 | 20240306 | 161600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 271 | 20240306 | 161500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 272 | 20240306 | 161400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 1396 |
| 273 | 20240306 | 161300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 274 | 20240306 | 161200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 275 | 20240306 | 161100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 276 | 20240306 | 161000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 277 | 20240306 | 160900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20240306 | 160800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20240306 | 160700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 280 | 20240306 | 160600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 281 | 20240306 | 160500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 282 | 20240306 | 160400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 283 | 20240306 | 160300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 284 | 20240306 | 160200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 285 | 20240306 | 160100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 286 | 20240306 | 160000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20240306 | 155900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 288 | 20240306 | 155800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 289 | 20240306 | 155700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 290 | 20240306 | 155600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20240306 | 155500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 292 | 20240306 | 155400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20240306 | 155300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20240306 | 155200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 295 | 20240306 | 155100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 296 | 20240306 | 155000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 297 | 20240306 | 154900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 298 | 20240306 | 154800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 299 | 20240306 | 154700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 300 | 20240306 | 154600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 301 | 20240306 | 154500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 302 | 20240306 | 154400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 1396 |
| 303 | 20240306 | 154300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 304 | 20240306 | 154200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 305 | 20240306 | 154100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 306 | 20240306 | 154000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 307 | 20240306 | 153900 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 308 | 20240306 | 153800 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 309 | 20240306 | 153700 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 310 | 20240306 | 153600 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 311 | 20240306 | 153500 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 312 | 20240306 | 153400 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 313 | 20240306 | 153300 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 314 | 20240306 | 153200 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 315 | 20240306 | 153100 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 0 |
| 316 | 20240306 | 153000 | 4441534020 | 11740 | 11740 | 11740 | 11740 | 1396 |
| 317 | 20240306 | 152900 | 4425144980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 318 | 20240306 | 152800 | 4425144980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 319 | 20240306 | 152700 | 4425144980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 320 | 20240306 | 152600 | 4425144980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 321 | 20240306 | 152500 | 4425144980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 322 | 20240306 | 152400 | 4425144980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 323 | 20240306 | 152300 | 4425144980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 324 | 20240306 | 152200 | 4425144980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 325 | 20240306 | 152100 | 4425144980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 326 | 20240306 | 152000 | 4425144980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 327 | 20240306 | 151900 | 4425144980 | 11740 | 11740 | 11740 | 11740 | 0 |
| 328 | 20240306 | 151800 | 4425144980 | 11740 | 11730 | 11740 | 11720 | 639 |
| 329 | 20240306 | 151700 | 4417647570 | 11730 | 11730 | 11730 | 11720 | 369 |
| 330 | 20240306 | 151600 | 4413319530 | 11720 | 11720 | 11730 | 11720 | 95 |
| 331 | 20240306 | 151500 | 4412205930 | 11720 | 11730 | 11730 | 11710 | 439 |
| 332 | 20240306 | 151400 | 4407059290 | 11730 | 11720 | 11740 | 11720 | 398 |
| 333 | 20240306 | 151300 | 4402391830 | 11710 | 11730 | 11740 | 11700 | 343 |
| 334 | 20240306 | 151200 | 4398375480 | 11720 | 11690 | 11730 | 11690 | 1943 |
| 335 | 20240306 | 151100 | 4375617070 | 11690 | 11690 | 11690 | 11690 | 136 |
| 336 | 20240306 | 151000 | 4374027230 | 11700 | 11690 | 11700 | 11690 | 552 |
| 337 | 20240306 | 150900 | 4367571770 | 11700 | 11680 | 11700 | 11670 | 440 |
| 338 | 20240306 | 150800 | 4362436590 | 11680 | 11690 | 11690 | 11680 | 391 |
| 339 | 20240306 | 150700 | 4357869600 | 11710 | 11700 | 11710 | 11700 | 40 |
| 340 | 20240306 | 150600 | 4357401520 | 11670 | 11660 | 11720 | 11660 | 1022 |
| 341 | 20240306 | 150500 | 4345461090 | 11670 | 11610 | 11670 | 11610 | 362 |
| 342 | 20240306 | 150400 | 4341242870 | 11520 | 11690 | 11690 | 11520 | 5710 |
| 343 | 20240306 | 150300 | 4274697180 | 11700 | 11660 | 11700 | 11660 | 493 |
| 344 | 20240306 | 150200 | 4268936680 | 11660 | 11660 | 11690 | 11660 | 95 |
| 345 | 20240306 | 150100 | 4267828770 | 11750 | 11750 | 11750 | 11740 | 71 |
| 346 | 20240306 | 150000 | 4266994850 | 11680 | 11640 | 11680 | 11640 | 381 |
| 347 | 20240306 | 145900 | 4262550650 | 11640 | 11800 | 11800 | 11640 | 448 |
| 348 | 20240306 | 145800 | 4257323040 | 11800 | 11790 | 11800 | 11750 | 1871 |
| 349 | 20240306 | 145700 | 4235253940 | 11790 | 11700 | 11800 | 11700 | 3855 |
| 350 | 20240306 | 145600 | 4189981090 | 11700 | 11580 | 11700 | 11580 | 1180 |
| 351 | 20240306 | 145500 | 4176220660 | 11570 | 11670 | 11670 | 11570 | 764 |
| 352 | 20240306 | 145400 | 4167362410 | 11670 | 11690 | 11700 | 11670 | 75 |
| 353 | 20240306 | 145300 | 4166485630 | 11700 | 11760 | 11760 | 11700 | 351 |
| 354 | 20240306 | 145200 | 4162372030 | 11760 | 11780 | 11800 | 11760 | 6449 |
| 355 | 20240306 | 145100 | 4086341050 | 11780 | 11750 | 11780 | 11740 | 1285 |
| 356 | 20240306 | 145000 | 4071210970 | 11750 | 11740 | 11750 | 11710 | 4738 |
| 357 | 20240306 | 144900 | 4015568030 | 11750 | 11720 | 11750 | 11720 | 757 |
| 358 | 20240306 | 144800 | 4006688220 | 11720 | 11700 | 11750 | 11700 | 800 |
| 359 | 20240306 | 144700 | 3997302870 | 11710 | 11680 | 11710 | 11670 | 1534 |
| 360 | 20240306 | 144600 | 3979373390 | 11680 | 11600 | 11680 | 11600 | 760 |
| 361 | 20240306 | 144500 | 3970539880 | 11590 | 11590 | 11600 | 11590 | 257 |
| 362 | 20240306 | 144400 | 3967561090 | 11590 | 11600 | 11600 | 11590 | 69 |
| 363 | 20240306 | 144300 | 3966761350 | 11630 | 11590 | 11640 | 11590 | 410 |
| 364 | 20240306 | 144200 | 3962005670 | 11590 | 11570 | 11590 | 11570 | 667 |
| 365 | 20240306 | 144100 | 3954280640 | 11570 | 11610 | 11610 | 11570 | 3176 |
| 366 | 20240306 | 144000 | 3917461250 | 11600 | 11610 | 11610 | 11600 | 328 |
| 367 | 20240306 | 143900 | 3913655950 | 11610 | 11620 | 11620 | 11610 | 263 |
| 368 | 20240306 | 143800 | 3910601110 | 11620 | 11610 | 11640 | 11610 | 708 |
| 369 | 20240306 | 143700 | 3902373540 | 11610 | 11620 | 11620 | 11610 | 136 |
| 370 | 20240306 | 143600 | 3900793990 | 11620 | 11580 | 11620 | 11570 | 2464 |
| 371 | 20240306 | 143500 | 3872230590 | 11580 | 11570 | 11580 | 11570 | 172 |
| 372 | 20240306 | 143400 | 3870239040 | 11580 | 11590 | 11590 | 11580 | 375 |
| 373 | 20240306 | 143300 | 3865894940 | 11590 | 11590 | 11590 | 11580 | 340 |
| 374 | 20240306 | 143200 | 3861956760 | 11580 | 11590 | 11590 | 11580 | 544 |
| 375 | 20240306 | 143100 | 3855657120 | 11590 | 11590 | 11600 | 11590 | 313 |
| 376 | 20240306 | 143000 | 3852028820 | 11590 | 11580 | 11590 | 11560 | 455 |
| 377 | 20240306 | 142900 | 3846760750 | 11580 | 11580 | 11580 | 11580 | 229 |
| 378 | 20240306 | 142800 | 3844108930 | 11580 | 11590 | 11590 | 11580 | 84 |
| 379 | 20240306 | 142700 | 3843135830 | 11590 | 11570 | 11590 | 11540 | 577 |
| 380 | 20240306 | 142600 | 3836462840 | 11590 | 11590 | 11590 | 11590 | 15 |
| 381 | 20240306 | 142500 | 3836288990 | 11610 | 11610 | 11620 | 11610 | 84 |
| 382 | 20240306 | 142400 | 3835313640 | 11610 | 11580 | 11610 | 11580 | 1596 |
| 383 | 20240306 | 142300 | 3816828880 | 11580 | 11570 | 11580 | 11570 | 177 |
| 384 | 20240306 | 142200 | 3814779990 | 11570 | 11570 | 11570 | 11560 | 314 |
| 385 | 20240306 | 142100 | 3811147340 | 11570 | 11550 | 11570 | 11550 | 257 |
| 386 | 20240306 | 142000 | 3808174270 | 11590 | 11560 | 11600 | 11540 | 802 |
| 387 | 20240306 | 141900 | 3798889270 | 11540 | 11580 | 11580 | 11540 | 70 |
| 388 | 20240306 | 141800 | 3798081280 | 11550 | 11490 | 11550 | 11490 | 1003 |
| 389 | 20240306 | 141700 | 3786523840 | 11490 | 11490 | 11490 | 11490 | 51 |
| 390 | 20240306 | 141600 | 3785937850 | 11490 | 11490 | 11490 | 11490 | 67 |
| 391 | 20240306 | 141500 | 3785168020 | 11520 | 11550 | 11550 | 11520 | 132 |
| 392 | 20240306 | 141400 | 3783646530 | 11550 | 11460 | 11550 | 11460 | 1380 |
| 393 | 20240306 | 141300 | 3767763990 | 11460 | 11430 | 11460 | 11430 | 510 |
| 394 | 20240306 | 141200 | 3761925880 | 11450 | 11420 | 11450 | 11420 | 74 |
| 395 | 20240306 | 141100 | 3761080380 | 11410 | 11460 | 11460 | 11410 | 230 |
| 396 | 20240306 | 141000 | 3758450280 | 11470 | 11420 | 11470 | 11420 | 642 |
| 397 | 20240306 | 140900 | 3751101050 | 11420 | 11450 | 11450 | 11420 | 290 |
| 398 | 20240306 | 140800 | 3747785510 | 11460 | 11460 | 11460 | 11460 | 690 |
| 399 | 20240306 | 140700 | 3739878110 | 11460 | 11460 | 11460 | 11460 | 62 |
| 400 | 20240306 | 140600 | 3739167590 | 11470 | 11480 | 11490 | 11470 | 853 |
| 401 | 20240306 | 140500 | 3729381320 | 11470 | 11470 | 11470 | 11470 | 100 |
| 402 | 20240306 | 140400 | 3728234320 | 11510 | 11510 | 11510 | 11510 | 15 |
| 403 | 20240306 | 140300 | 3728061670 | 11520 | 11490 | 11540 | 11490 | 587 |
| 404 | 20240306 | 140200 | 3721305900 | 11460 | 11470 | 11490 | 11460 | 797 |
| 405 | 20240306 | 140100 | 3712159130 | 11460 | 11460 | 11470 | 11460 | 163 |
| 406 | 20240306 | 140000 | 3710289970 | 11470 | 11450 | 11480 | 11450 | 372 |
| 407 | 20240306 | 135900 | 3706023110 | 11450 | 11430 | 11470 | 11430 | 1016 |
| 408 | 20240306 | 135800 | 3694396540 | 11430 | 11430 | 11440 | 11430 | 325 |
| 409 | 20240306 | 135700 | 3690681670 | 11430 | 11480 | 11480 | 11430 | 130 |
| 410 | 20240306 | 135600 | 3689194470 | 11490 | 11490 | 11490 | 11490 | 0 |
| 411 | 20240306 | 135500 | 3689194470 | 11490 | 11530 | 11530 | 11490 | 264 |
| 412 | 20240306 | 135400 | 3686151870 | 11530 | 11560 | 11560 | 11530 | 269 |
| 413 | 20240306 | 135300 | 3683045990 | 11560 | 11580 | 11580 | 11560 | 170 |
| 414 | 20240306 | 135200 | 3681078990 | 11570 | 11580 | 11580 | 11570 | 268 |
| 415 | 20240306 | 135100 | 3677977960 | 11580 | 11580 | 11610 | 11580 | 113 |
| 416 | 20240306 | 135000 | 3676668130 | 11580 | 11570 | 11660 | 11570 | 1522 |
| 417 | 20240306 | 134900 | 3658965640 | 11580 | 11580 | 11590 | 11570 | 713 |
| 418 | 20240306 | 134800 | 3650707120 | 11580 | 11510 | 11580 | 11510 | 451 |
| 419 | 20240306 | 134700 | 3645494600 | 11520 | 11600 | 11600 | 11520 | 91 |
| 420 | 20240306 | 134600 | 3644440010 | 11610 | 11470 | 11620 | 11470 | 1497 |
| 421 | 20240306 | 134500 | 3627168010 | 11470 | 11440 | 11470 | 11440 | 737 |
| 422 | 20240306 | 134400 | 3618732440 | 11430 | 11440 | 11440 | 11430 | 119 |
| 423 | 20240306 | 134300 | 3617371200 | 11430 | 11440 | 11440 | 11430 | 581 |
| 424 | 20240306 | 134200 | 3610728460 | 11430 | 11440 | 11440 | 11430 | 303 |
| 425 | 20240306 | 134100 | 3607264870 | 11440 | 11450 | 11450 | 11440 | 40 |
| 426 | 20240306 | 134000 | 3606807080 | 11450 | 11470 | 11470 | 11450 | 523 |
| 427 | 20240306 | 133900 | 3600809590 | 11480 | 11470 | 11480 | 11470 | 353 |
| 428 | 20240306 | 133800 | 3596759440 | 11480 | 11490 | 11490 | 11480 | 27 |
| 429 | 20240306 | 133700 | 3596449380 | 11480 | 11470 | 11480 | 11470 | 604 |
| 430 | 20240306 | 133600 | 3589516790 | 11460 | 11470 | 11470 | 11460 | 110 |
| 431 | 20240306 | 133500 | 3588255950 | 11470 | 11470 | 11470 | 11470 | 1 |
| 432 | 20240306 | 133400 | 3588244480 | 11530 | 11460 | 11530 | 11460 | 892 |
| 433 | 20240306 | 133300 | 3577990300 | 11470 | 11480 | 11480 | 11470 | 333 |
| 434 | 20240306 | 133200 | 3574168360 | 11480 | 11480 | 11480 | 11480 | 12 |
| 435 | 20240306 | 133100 | 3574030600 | 11460 | 11460 | 11470 | 11460 | 202 |
| 436 | 20240306 | 133000 | 3571714330 | 11460 | 11420 | 11470 | 11400 | 1124 |
| 437 | 20240306 | 132900 | 3558856580 | 11420 | 11400 | 11420 | 11390 | 723 |
| 438 | 20240306 | 132800 | 3550611720 | 11390 | 11400 | 11400 | 11390 | 34 |
| 439 | 20240306 | 132700 | 3550224440 | 11400 | 11390 | 11400 | 11390 | 361 |
| 440 | 20240306 | 132600 | 3546111660 | 11390 | 11390 | 11390 | 11390 | 347 |
| 441 | 20240306 | 132500 | 3542159330 | 11390 | 11380 | 11390 | 11380 | 463 |
| 442 | 20240306 | 132400 | 3536888090 | 11380 | 11390 | 11390 | 11380 | 44 |
| 443 | 20240306 | 132300 | 3536387250 | 11390 | 11400 | 11400 | 11390 | 334 |
| 444 | 20240306 | 132200 | 3532582590 | 11400 | 11400 | 11400 | 11400 | 23 |
| 445 | 20240306 | 132100 | 3532320390 | 11400 | 11380 | 11400 | 11380 | 1021 |
| 446 | 20240306 | 132000 | 3520693150 | 11370 | 11370 | 11370 | 11370 | 262 |
| 447 | 20240306 | 131900 | 3517714210 | 11370 | 11370 | 11370 | 11370 | 450 |
| 448 | 20240306 | 131800 | 3512597710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 449 | 20240306 | 131700 | 3512597710 | 11370 | 11420 | 11420 | 11370 | 239 |
| 450 | 20240306 | 131600 | 3509872530 | 11420 | 11420 | 11420 | 11420 | 53 |
| 451 | 20240306 | 131500 | 3509267270 | 11420 | 11420 | 11420 | 11420 | 351 |
| 452 | 20240306 | 131400 | 3505258850 | 11440 | 11450 | 11450 | 11440 | 160 |
| 453 | 20240306 | 131300 | 3503428340 | 11450 | 11460 | 11460 | 11450 | 333 |
| 454 | 20240306 | 131200 | 3499614440 | 11460 | 11430 | 11460 | 11420 | 1297 |
| 455 | 20240306 | 131100 | 3484777390 | 11430 | 11430 | 11430 | 11420 | 335 |
| 456 | 20240306 | 131000 | 3480951160 | 11430 | 11430 | 11440 | 11420 | 249 |
| 457 | 20240306 | 130900 | 3478103930 | 11420 | 11430 | 11430 | 11420 | 348 |
| 458 | 20240306 | 130800 | 3474129290 | 11420 | 11440 | 11440 | 11420 | 504 |
| 459 | 20240306 | 130700 | 3468369090 | 11430 | 11440 | 11440 | 11430 | 174 |
| 460 | 20240306 | 130600 | 3466379070 | 11430 | 11430 | 11430 | 11430 | 230 |
| 461 | 20240306 | 130500 | 3463750170 | 11430 | 11430 | 11440 | 11430 | 491 |
| 462 | 20240306 | 130400 | 3458136190 | 11430 | 11430 | 11440 | 11420 | 555 |
| 463 | 20240306 | 130300 | 3451792290 | 11430 | 11430 | 11430 | 11430 | 32 |
| 464 | 20240306 | 130200 | 3451426530 | 11440 | 11440 | 11440 | 11440 | 242 |
| 465 | 20240306 | 130100 | 3448658050 | 11440 | 11450 | 11450 | 11440 | 100 |
| 466 | 20240306 | 130000 | 3447514000 | 11440 | 11440 | 11450 | 11440 | 490 |
| 467 | 20240306 | 125900 | 3441906220 | 11440 | 11440 | 11440 | 11440 | 47 |
| 468 | 20240306 | 125800 | 3441368540 | 11440 | 11460 | 11460 | 11440 | 461 |
| 469 | 20240306 | 125700 | 3436091600 | 11470 | 11480 | 11480 | 11470 | 96 |
| 470 | 20240306 | 125600 | 3434990180 | 11490 | 11470 | 11490 | 11470 | 346 |
| 471 | 20240306 | 125500 | 3431019360 | 11460 | 11470 | 11490 | 11460 | 262 |
| 472 | 20240306 | 125400 | 3428011150 | 11470 | 11440 | 11480 | 11440 | 794 |
| 473 | 20240306 | 125300 | 3418909470 | 11440 | 11440 | 11440 | 11440 | 242 |
| 474 | 20240306 | 125200 | 3416140990 | 11440 | 11440 | 11440 | 11440 | 274 |
| 475 | 20240306 | 125100 | 3413006430 | 11440 | 11440 | 11440 | 11440 | 322 |
| 476 | 20240306 | 125000 | 3409322750 | 11440 | 11450 | 11450 | 11440 | 438 |
| 477 | 20240306 | 124900 | 3404310770 | 11450 | 11450 | 11450 | 11450 | 5 |
| 478 | 20240306 | 124800 | 3404253520 | 11450 | 11440 | 11450 | 11440 | 349 |
| 479 | 20240306 | 124700 | 3400260410 | 11450 | 11460 | 11460 | 11450 | 219 |
| 480 | 20240306 | 124600 | 3397751450 | 11470 | 11470 | 11470 | 11470 | 262 |
| 481 | 20240306 | 124500 | 3394746310 | 11470 | 11470 | 11470 | 11470 | 272 |
| 482 | 20240306 | 124400 | 3391626470 | 11460 | 11470 | 11480 | 11460 | 458 |
| 483 | 20240306 | 124300 | 3386373190 | 11510 | 11510 | 11510 | 11510 | 124 |
| 484 | 20240306 | 124200 | 3384945950 | 11530 | 11480 | 11530 | 11480 | 416 |
| 485 | 20240306 | 124100 | 3380166500 | 11490 | 11490 | 11490 | 11480 | 59 |
| 486 | 20240306 | 124000 | 3379488920 | 11470 | 11500 | 11500 | 11460 | 470 |
| 487 | 20240306 | 123900 | 3374091420 | 11500 | 11450 | 11500 | 11450 | 544 |
| 488 | 20240306 | 123800 | 3367845470 | 11450 | 11420 | 11480 | 11380 | 1072 |
| 489 | 20240306 | 123700 | 3355573760 | 11420 | 11380 | 11440 | 11380 | 431 |
| 490 | 20240306 | 123600 | 3350650830 | 11390 | 11410 | 11490 | 11390 | 1151 |
| 491 | 20240306 | 123500 | 3337521930 | 11400 | 11360 | 11400 | 11350 | 1323 |
| 492 | 20240306 | 123400 | 3322475520 | 11360 | 11350 | 11360 | 11350 | 264 |
| 493 | 20240306 | 123300 | 3319476490 | 11360 | 11340 | 11360 | 11340 | 521 |
| 494 | 20240306 | 123200 | 3313561460 | 11350 | 11340 | 11350 | 11340 | 349 |
| 495 | 20240306 | 123100 | 3309603130 | 11340 | 11340 | 11340 | 11340 | 242 |
| 496 | 20240306 | 123000 | 3306858850 | 11350 | 11350 | 11350 | 11340 | 440 |
| 497 | 20240306 | 122900 | 3301865170 | 11330 | 11340 | 11350 | 11330 | 457 |
| 498 | 20240306 | 122800 | 3296683170 | 11350 | 11350 | 11350 | 11350 | 12 |
| 499 | 20240306 | 122700 | 3296546970 | 11340 | 11320 | 11340 | 11320 | 505 |
| 500 | 20240306 | 122600 | 3290825710 | 11320 | 11310 | 11330 | 11310 | 596 |
| 501 | 20240306 | 122500 | 3284078990 | 11310 | 11310 | 11320 | 11310 | 78 |
| 502 | 20240306 | 122400 | 3283196690 | 11320 | 11340 | 11340 | 11320 | 62 |
| 503 | 20240306 | 122300 | 3282494810 | 11370 | 11340 | 11370 | 11340 | 371 |
| 504 | 20240306 | 122200 | 3278285010 | 11310 | 11360 | 11360 | 11310 | 75 |
| 505 | 20240306 | 122100 | 3277436710 | 11360 | 11330 | 11370 | 11310 | 482 |
| 506 | 20240306 | 122000 | 3271969960 | 11330 | 11320 | 11330 | 11310 | 294 |
| 507 | 20240306 | 121900 | 3268641550 | 11310 | 11360 | 11360 | 11310 | 151 |
| 508 | 20240306 | 121800 | 3266931290 | 11360 | 11320 | 11360 | 11310 | 1176 |
| 509 | 20240306 | 121700 | 3253615960 | 11310 | 11320 | 11330 | 11310 | 152 |
| 510 | 20240306 | 121600 | 3251896310 | 11320 | 11310 | 11320 | 11310 | 282 |
| 511 | 20240306 | 121500 | 3248706570 | 11320 | 11320 | 11320 | 11310 | 508 |
| 512 | 20240306 | 121400 | 3242959480 | 11310 | 11320 | 11320 | 11310 | 160 |
| 513 | 20240306 | 121300 | 3241148400 | 11310 | 11310 | 11310 | 11310 | 882 |
| 514 | 20240306 | 121200 | 3231172980 | 11310 | 11320 | 11320 | 11310 | 284 |
| 515 | 20240306 | 121100 | 3227958170 | 11320 | 11320 | 11320 | 11310 | 273 |
| 516 | 20240306 | 121000 | 3224868240 | 11320 | 11330 | 11330 | 11320 | 235 |
| 517 | 20240306 | 120900 | 3222207990 | 11320 | 11320 | 11320 | 11320 | 295 |
| 518 | 20240306 | 120800 | 3218868590 | 11320 | 11320 | 11330 | 11320 | 447 |
| 519 | 20240306 | 120700 | 3213806320 | 11320 | 11330 | 11330 | 11320 | 205 |
| 520 | 20240306 | 120600 | 3211483680 | 11330 | 11330 | 11340 | 11330 | 211 |
| 521 | 20240306 | 120500 | 3209092040 | 11320 | 11330 | 11330 | 11320 | 330 |
| 522 | 20240306 | 120400 | 3205356030 | 11340 | 11340 | 11340 | 11340 | 537 |
| 523 | 20240306 | 120300 | 3199266450 | 11350 | 11360 | 11360 | 11350 | 76 |
| 524 | 20240306 | 120200 | 3198403140 | 11360 | 11370 | 11370 | 11360 | 278 |
| 525 | 20240306 | 120100 | 3195244580 | 11370 | 11370 | 11380 | 11340 | 358 |
| 526 | 20240306 | 120000 | 3191175040 | 11370 | 11350 | 11380 | 11330 | 349 |
| 527 | 20240306 | 115900 | 3187208930 | 11350 | 11330 | 11360 | 11330 | 789 |
| 528 | 20240306 | 115800 | 3178260790 | 11320 | 11330 | 11330 | 11320 | 222 |
| 529 | 20240306 | 115700 | 3175746230 | 11320 | 11330 | 11330 | 11320 | 302 |
| 530 | 20240306 | 115600 | 3172325170 | 11330 | 11320 | 11340 | 11320 | 728 |
| 531 | 20240306 | 115500 | 3164078400 | 11310 | 11320 | 11320 | 11310 | 368 |
| 532 | 20240306 | 115400 | 3159912970 | 11350 | 11360 | 11360 | 11320 | 1965 |
| 533 | 20240306 | 115300 | 3137614580 | 11360 | 11370 | 11370 | 11360 | 1694 |
| 534 | 20240306 | 115200 | 3118356430 | 11370 | 11380 | 11380 | 11370 | 146 |
| 535 | 20240306 | 115100 | 3116695080 | 11380 | 11380 | 11390 | 11380 | 512 |
| 536 | 20240306 | 115000 | 3110868300 | 11380 | 11390 | 11390 | 11380 | 156 |
| 537 | 20240306 | 114900 | 3109092450 | 11380 | 11390 | 11390 | 11380 | 546 |
| 538 | 20240306 | 114800 | 3102878310 | 11390 | 11390 | 11390 | 11390 | 723 |
| 539 | 20240306 | 114700 | 3094643340 | 11390 | 11390 | 11390 | 11390 | 327 |
| 540 | 20240306 | 114600 | 3090918810 | 11390 | 11410 | 11410 | 11390 | 1073 |
| 541 | 20240306 | 114500 | 3078688660 | 11410 | 11420 | 11420 | 11410 | 30 |
| 542 | 20240306 | 114400 | 3078346110 | 11420 | 11420 | 11420 | 11400 | 701 |
| 543 | 20240306 | 114300 | 3070352550 | 11420 | 11410 | 11430 | 11400 | 176 |
| 544 | 20240306 | 114200 | 3068343750 | 11410 | 11410 | 11410 | 11410 | 374 |
| 545 | 20240306 | 114100 | 3064076410 | 11410 | 11410 | 11420 | 11410 | 477 |
| 546 | 20240306 | 114000 | 3058632540 | 11400 | 11400 | 11400 | 11400 | 142 |
| 547 | 20240306 | 113900 | 3057013740 | 11420 | 11420 | 11420 | 11400 | 700 |
| 548 | 20240306 | 113800 | 3049023660 | 11410 | 11410 | 11420 | 11410 | 572 |
| 549 | 20240306 | 113700 | 3042493770 | 11420 | 11410 | 11420 | 11410 | 490 |
| 550 | 20240306 | 113600 | 3036900270 | 11410 | 11420 | 11430 | 11410 | 104 |
| 551 | 20240306 | 113500 | 3035713340 | 11430 | 11420 | 11430 | 11420 | 235 |
| 552 | 20240306 | 113400 | 3033029590 | 11420 | 11420 | 11430 | 11420 | 552 |
| 553 | 20240306 | 113300 | 3026723460 | 11420 | 11420 | 11420 | 11420 | 105 |
| 554 | 20240306 | 113200 | 3025524360 | 11440 | 11440 | 11440 | 11440 | 17 |
| 555 | 20240306 | 113100 | 3025329880 | 11450 | 11450 | 11450 | 11450 | 100 |
| 556 | 20240306 | 113000 | 3024184880 | 11450 | 11400 | 11460 | 11400 | 679 |
| 557 | 20240306 | 112900 | 3016418420 | 11390 | 11400 | 11410 | 11390 | 315 |
| 558 | 20240306 | 112800 | 3012829700 | 11410 | 11400 | 11410 | 11400 | 535 |
| 559 | 20240306 | 112700 | 3006729110 | 11400 | 11420 | 11420 | 11400 | 673 |
| 560 | 20240306 | 112600 | 2999053870 | 11420 | 11410 | 11430 | 11400 | 725 |
| 561 | 20240306 | 112500 | 2990779850 | 11410 | 11400 | 11410 | 11390 | 603 |
| 562 | 20240306 | 112400 | 2983905240 | 11400 | 11390 | 11400 | 11380 | 3155 |
| 563 | 20240306 | 112300 | 2947968070 | 11400 | 11390 | 11410 | 11390 | 408 |
| 564 | 20240306 | 112200 | 2943319190 | 11410 | 11410 | 11410 | 11390 | 2061 |
| 565 | 20240306 | 112100 | 2919833770 | 11400 | 11410 | 11410 | 11400 | 346 |
| 566 | 20240306 | 112000 | 2915888020 | 11420 | 11410 | 11420 | 11410 | 242 |
| 567 | 20240306 | 111900 | 2913126790 | 11410 | 11410 | 11420 | 11410 | 370 |
| 568 | 20240306 | 111800 | 2908905020 | 11410 | 11420 | 11420 | 11410 | 387 |
| 569 | 20240306 | 111700 | 2904486330 | 11420 | 11430 | 11430 | 11420 | 208 |
| 570 | 20240306 | 111600 | 2902109550 | 11430 | 11430 | 11430 | 11430 | 0 |
| 571 | 20240306 | 111500 | 2902109550 | 11430 | 11430 | 11430 | 11430 | 289 |
| 572 | 20240306 | 111400 | 2898806280 | 11430 | 11430 | 11430 | 11420 | 921 |
| 573 | 20240306 | 111300 | 2888279680 | 11430 | 11420 | 11430 | 11420 | 423 |
| 574 | 20240306 | 111200 | 2883446600 | 11430 | 11440 | 11450 | 11430 | 1096 |
| 575 | 20240306 | 111100 | 2870916160 | 11430 | 11440 | 11440 | 11430 | 326 |
| 576 | 20240306 | 111000 | 2867187430 | 11460 | 11460 | 11460 | 11440 | 443 |
| 577 | 20240306 | 110900 | 2862116610 | 11460 | 11470 | 11470 | 11450 | 165 |
| 578 | 20240306 | 110800 | 2860224980 | 11470 | 11440 | 11470 | 11440 | 113 |
| 579 | 20240306 | 110700 | 2858931700 | 11440 | 11440 | 11440 | 11440 | 342 |
| 580 | 20240306 | 110600 | 2855019220 | 11450 | 11460 | 11460 | 11450 | 488 |
| 581 | 20240306 | 110500 | 2849426850 | 11470 | 11470 | 11490 | 11460 | 730 |
| 582 | 20240306 | 110400 | 2841056800 | 11460 | 11470 | 11470 | 11430 | 1661 |
| 583 | 20240306 | 110300 | 2822012410 | 11470 | 11490 | 11490 | 11470 | 839 |
| 584 | 20240306 | 110200 | 2812381290 | 11500 | 11500 | 11500 | 11500 | 136 |
| 585 | 20240306 | 110100 | 2810817290 | 11500 | 11520 | 11520 | 11500 | 452 |
| 586 | 20240306 | 110000 | 2805617670 | 11520 | 11550 | 11550 | 11520 | 107 |
| 587 | 20240306 | 105900 | 2804382920 | 11550 | 11570 | 11570 | 11550 | 53 |
| 588 | 20240306 | 105800 | 2803770750 | 11550 | 11600 | 11600 | 11550 | 291 |
| 589 | 20240306 | 105700 | 2800409650 | 11580 | 11550 | 11620 | 11550 | 879 |
| 590 | 20240306 | 105600 | 2790227780 | 11550 | 11530 | 11570 | 11530 | 765 |
| 591 | 20240306 | 105500 | 2781389430 | 11530 | 11560 | 11560 | 11530 | 990 |
| 592 | 20240306 | 105400 | 2769953730 | 11570 | 11470 | 11570 | 11470 | 1214 |
| 593 | 20240306 | 105300 | 2755971210 | 11480 | 11450 | 11480 | 11450 | 515 |
| 594 | 20240306 | 105200 | 2750065870 | 11440 | 11460 | 11470 | 11440 | 709 |
| 595 | 20240306 | 105100 | 2741946670 | 11460 | 11420 | 11460 | 11420 | 843 |
| 596 | 20240306 | 105000 | 2732305840 | 11420 | 11440 | 11440 | 11400 | 1029 |
| 597 | 20240306 | 104900 | 2720556080 | 11440 | 11400 | 11440 | 11400 | 572 |
| 598 | 20240306 | 104800 | 2714031890 | 11400 | 11420 | 11420 | 11400 | 1555 |
| 599 | 20240306 | 104700 | 2696280160 | 11420 | 11400 | 11420 | 11400 | 1252 |
| 600 | 20240306 | 104600 | 2681993740 | 11400 | 11420 | 11420 | 11400 | 64 |
| 601 | 20240306 | 104500 | 2681263850 | 11410 | 11410 | 11420 | 11400 | 667 |
| 602 | 20240306 | 104400 | 2673656270 | 11410 | 11420 | 11420 | 11410 | 519 |
| 603 | 20240306 | 104300 | 2667732830 | 11420 | 11420 | 11420 | 11410 | 744 |
| 604 | 20240306 | 104200 | 2659238740 | 11430 | 11410 | 11430 | 11410 | 617 |
| 605 | 20240306 | 104100 | 2652187530 | 11410 | 11440 | 11450 | 11410 | 552 |
| 606 | 20240306 | 104000 | 2645881030 | 11440 | 11400 | 11440 | 11390 | 903 |
| 607 | 20240306 | 103900 | 2635571410 | 11410 | 11410 | 11410 | 11400 | 1180 |
| 608 | 20240306 | 103800 | 2622117100 | 11410 | 11430 | 11440 | 11410 | 2480 |
| 609 | 20240306 | 103700 | 2593792450 | 11430 | 11440 | 11440 | 11430 | 530 |
| 610 | 20240306 | 103600 | 2587732730 | 11440 | 11460 | 11470 | 11420 | 902 |
| 611 | 20240306 | 103500 | 2577415250 | 11460 | 11510 | 11510 | 11440 | 2116 |
| 612 | 20240306 | 103400 | 2553140240 | 11510 | 11480 | 11540 | 11480 | 633 |
| 613 | 20240306 | 103300 | 2545869540 | 11480 | 11500 | 11500 | 11480 | 4114 |
| 614 | 20240306 | 103200 | 2498578090 | 11510 | 11550 | 11550 | 11500 | 2883 |
| 615 | 20240306 | 103100 | 2465375420 | 11550 | 11550 | 11560 | 11550 | 1271 |
| 616 | 20240306 | 103000 | 2450695210 | 11550 | 11560 | 11560 | 11550 | 610 |
| 617 | 20240306 | 102900 | 2443647450 | 11560 | 11580 | 11580 | 11560 | 860 |
| 618 | 20240306 | 102800 | 2433703450 | 11580 | 11560 | 11580 | 11560 | 1234 |
| 619 | 20240306 | 102700 | 2419423330 | 11560 | 11580 | 11580 | 11560 | 116 |
| 620 | 20240306 | 102600 | 2418081210 | 11580 | 11590 | 11590 | 11560 | 573 |
| 621 | 20240306 | 102500 | 2411453580 | 11580 | 11610 | 11610 | 11580 | 919 |
| 622 | 20240306 | 102400 | 2400800040 | 11620 | 11620 | 11620 | 11620 | 143 |
| 623 | 20240306 | 102300 | 2399138380 | 11620 | 11670 | 11670 | 11620 | 1134 |
| 624 | 20240306 | 102200 | 2385944260 | 11670 | 11670 | 11690 | 11660 | 1037 |
| 625 | 20240306 | 102100 | 2373846580 | 11660 | 11660 | 11660 | 11660 | 360 |
| 626 | 20240306 | 102000 | 2369648980 | 11690 | 11630 | 11700 | 11630 | 1177 |
| 627 | 20240306 | 101900 | 2355911870 | 11620 | 11630 | 11630 | 11620 | 890 |
| 628 | 20240306 | 101800 | 2345567090 | 11630 | 11630 | 11630 | 11620 | 280 |
| 629 | 20240306 | 101700 | 2342311180 | 11620 | 11630 | 11630 | 11620 | 610 |
| 630 | 20240306 | 101600 | 2335222890 | 11620 | 11640 | 11640 | 11620 | 501 |
| 631 | 20240306 | 101500 | 2329400870 | 11640 | 11670 | 11670 | 11600 | 1075 |
| 632 | 20240306 | 101400 | 2316911250 | 11660 | 11640 | 11670 | 11600 | 1054 |
| 633 | 20240306 | 101300 | 2304655420 | 11640 | 11590 | 11640 | 11570 | 753 |
| 634 | 20240306 | 101200 | 2295927390 | 11580 | 11570 | 11580 | 11560 | 761 |
| 635 | 20240306 | 101100 | 2287123110 | 11570 | 11570 | 11570 | 11560 | 380 |
| 636 | 20240306 | 101000 | 2282727150 | 11560 | 11590 | 11590 | 11560 | 910 |
| 637 | 20240306 | 100900 | 2272187580 | 11600 | 11590 | 11600 | 11560 | 618 |
| 638 | 20240306 | 100800 | 2265033410 | 11570 | 11530 | 11570 | 11530 | 543 |
| 639 | 20240306 | 100700 | 2258767200 | 11540 | 11530 | 11560 | 11530 | 2149 |
| 640 | 20240306 | 100600 | 2233983260 | 11530 | 11520 | 11540 | 11520 | 1083 |
| 641 | 20240306 | 100500 | 2221496800 | 11520 | 11520 | 11540 | 11520 | 413 |
| 642 | 20240306 | 100400 | 2216734740 | 11510 | 11500 | 11520 | 11500 | 1814 |
| 643 | 20240306 | 100300 | 2195871060 | 11500 | 11540 | 11540 | 11490 | 625 |
| 644 | 20240306 | 100200 | 2188686260 | 11540 | 11450 | 11640 | 11450 | 1710 |
| 645 | 20240306 | 100100 | 2168966800 | 11430 | 11450 | 11470 | 11430 | 1281 |
| 646 | 20240306 | 100000 | 2154301120 | 11440 | 11440 | 11490 | 11440 | 1017 |
| 647 | 20240306 | 095900 | 2142645580 | 11440 | 11430 | 11460 | 11430 | 1117 |
| 648 | 20240306 | 095800 | 2129862380 | 11460 | 11460 | 11480 | 11430 | 866 |
| 649 | 20240306 | 095700 | 2119945910 | 11420 | 11500 | 11540 | 11410 | 4114 |
| 650 | 20240306 | 095600 | 2072854420 | 11500 | 11530 | 11530 | 11490 | 222 |
| 651 | 20240306 | 095500 | 2070301230 | 11540 | 11540 | 11540 | 11480 | 2737 |
| 652 | 20240306 | 095400 | 2038813280 | 11560 | 11550 | 11560 | 11520 | 719 |
| 653 | 20240306 | 095300 | 2030516420 | 11520 | 11540 | 11550 | 11520 | 1132 |
| 654 | 20240306 | 095200 | 2017469520 | 11530 | 11540 | 11540 | 11530 | 251 |
| 655 | 20240306 | 095100 | 2014573380 | 11550 | 11520 | 11550 | 11510 | 2463 |
| 656 | 20240306 | 095000 | 1986199500 | 11520 | 11540 | 11550 | 11500 | 4237 |
| 657 | 20240306 | 094900 | 1937432060 | 11550 | 11550 | 11550 | 11520 | 1097 |
| 658 | 20240306 | 094800 | 1924764330 | 11560 | 11560 | 11570 | 11520 | 1343 |
| 659 | 20240306 | 094700 | 1909260040 | 11570 | 11560 | 11570 | 11560 | 100 |
| 660 | 20240306 | 094600 | 1908103150 | 11570 | 11630 | 11630 | 11570 | 2972 |
| 661 | 20240306 | 094500 | 1873670400 | 11630 | 11590 | 11630 | 11590 | 480 |
| 662 | 20240306 | 094400 | 1868097280 | 11590 | 11630 | 11630 | 11590 | 524 |
| 663 | 20240306 | 094300 | 1862014760 | 11630 | 11680 | 11680 | 11580 | 1957 |
| 664 | 20240306 | 094200 | 1839288730 | 11690 | 11590 | 11690 | 11590 | 2145 |
| 665 | 20240306 | 094100 | 1814350400 | 11590 | 11640 | 11640 | 11550 | 4395 |
| 666 | 20240306 | 094000 | 1763404530 | 11640 | 11650 | 11650 | 11620 | 1824 |
| 667 | 20240306 | 093900 | 1742183030 | 11650 | 11720 | 11720 | 11650 | 2598 |
| 668 | 20240306 | 093800 | 1711817910 | 11720 | 11840 | 11840 | 11700 | 1472 |
| 669 | 20240306 | 093700 | 1694562280 | 11840 | 11750 | 11850 | 11740 | 412 |
| 670 | 20240306 | 093600 | 1689712040 | 11750 | 11860 | 11860 | 11750 | 5117 |
| 671 | 20240306 | 093500 | 1629281460 | 11870 | 11850 | 11920 | 11840 | 1131 |
| 672 | 20240306 | 093400 | 1615862520 | 11840 | 11870 | 11880 | 11840 | 457 |
| 673 | 20240306 | 093300 | 1610439380 | 11870 | 11830 | 11970 | 11780 | 2549 |
| 674 | 20240306 | 093200 | 1580095660 | 11860 | 11930 | 11930 | 11500 | 13616 |
| 675 | 20240306 | 093100 | 1420417800 | 11930 | 12080 | 12140 | 11910 | 5056 |
| 676 | 20240306 | 093000 | 1359593970 | 12150 | 12220 | 12230 | 12080 | 5960 |
| 677 | 20240306 | 092900 | 1287214480 | 12190 | 12190 | 12220 | 12170 | 1539 |
| 678 | 20240306 | 092800 | 1268450540 | 12190 | 12080 | 12250 | 12070 | 16372 |
| 679 | 20240306 | 092700 | 1069659530 | 12070 | 12040 | 12070 | 12030 | 2852 |
| 680 | 20240306 | 092600 | 1035282650 | 12030 | 12030 | 12040 | 12010 | 2523 |
| 681 | 20240306 | 092500 | 1004944170 | 12020 | 12040 | 12040 | 12010 | 1301 |
| 682 | 20240306 | 092400 | 989294640 | 12040 | 11990 | 12040 | 11980 | 4820 |
| 683 | 20240306 | 092300 | 931452620 | 11990 | 11990 | 12000 | 11970 | 1633 |
| 684 | 20240306 | 092200 | 911873940 | 11990 | 11990 | 12000 | 11960 | 1839 |
| 685 | 20240306 | 092100 | 889823780 | 11990 | 12000 | 12000 | 11970 | 2737 |
| 686 | 20240306 | 092000 | 856990060 | 12000 | 11990 | 12000 | 11960 | 1621 |
| 687 | 20240306 | 091900 | 837561460 | 12000 | 11900 | 12000 | 11900 | 2181 |
| 688 | 20240306 | 091800 | 811460500 | 11970 | 11980 | 11990 | 11900 | 3236 |
| 689 | 20240306 | 091700 | 772757850 | 11990 | 12000 | 12000 | 11970 | 1720 |
| 690 | 20240306 | 091600 | 752131040 | 11970 | 11970 | 12000 | 11920 | 3366 |
| 691 | 20240306 | 091500 | 711828600 | 11970 | 11980 | 12050 | 11970 | 5962 |
| 692 | 20240306 | 091400 | 640254760 | 11990 | 11900 | 12000 | 11900 | 1839 |
| 693 | 20240306 | 091300 | 618264950 | 11900 | 12030 | 12080 | 11890 | 4474 |
| 694 | 20240306 | 091200 | 564665870 | 12030 | 12080 | 12090 | 12000 | 4524 |
| 695 | 20240306 | 091100 | 510236290 | 12080 | 11950 | 12100 | 11910 | 6996 |
| 696 | 20240306 | 091000 | 426300050 | 11940 | 11890 | 11940 | 11870 | 1669 |
| 697 | 20240306 | 090900 | 406420000 | 11890 | 11850 | 11900 | 11850 | 4733 |
| 698 | 20240306 | 090800 | 350216450 | 11850 | 11870 | 11870 | 11780 | 1875 |
| 699 | 20240306 | 090700 | 327985030 | 11870 | 11700 | 11870 | 11700 | 8731 |
| 700 | 20240306 | 090600 | 224908340 | 11700 | 11700 | 11720 | 11700 | 330 |
| 701 | 20240306 | 090500 | 221046900 | 11730 | 11700 | 11730 | 11590 | 3360 |
| 702 | 20240306 | 090400 | 181911070 | 11700 | 11630 | 11760 | 11630 | 2681 |
| 703 | 20240306 | 090300 | 150482190 | 11620 | 11480 | 11620 | 11470 | 1712 |
| 704 | 20240306 | 090200 | 130673490 | 11530 | 11600 | 11770 | 11450 | 4363 |
| 705 | 20240306 | 090100 | 80070870 | 11570 | 11430 | 11570 | 11430 | 5612 |
| 706 | 20240306 | 090000 | 15461520 | 11430 | 11330 | 11430 | 11330 | 1231 |