36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 17913 |
| 3 | 20230914 | 201400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20230914 | 201300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20230914 | 201200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20230914 | 201100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20230914 | 201000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20230914 | 200900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20230914 | 200800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20230914 | 200700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20230914 | 200600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20230914 | 200500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20230914 | 200400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20230914 | 200300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20230914 | 200200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20230914 | 200100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20230914 | 200000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20230914 | 195900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20230914 | 195800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20230914 | 195700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20230914 | 195600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20230914 | 195500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20230914 | 195400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20230914 | 195300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20230914 | 195200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20230914 | 195100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20230914 | 195000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20230914 | 194900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20230914 | 194800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20230914 | 194700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20230914 | 194600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20230914 | 194500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 17913 |
| 33 | 20230914 | 194400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20230914 | 194300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20230914 | 194200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20230914 | 194100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20230914 | 194000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20230914 | 193900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20230914 | 193800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20230914 | 193700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20230914 | 193600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20230914 | 193500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20230914 | 193400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20230914 | 193300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20230914 | 193200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20230914 | 193100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20230914 | 193000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20230914 | 192900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20230914 | 192800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20230914 | 192700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20230914 | 192600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20230914 | 192500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20230914 | 192400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20230914 | 192300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20230914 | 192200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20230914 | 192100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20230914 | 192000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20230914 | 191900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20230914 | 191800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20230914 | 191700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20230914 | 191600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20230914 | 191500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 17913 |
| 63 | 20230914 | 191400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20230914 | 191300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20230914 | 191200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20230914 | 191100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20230914 | 191000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20230914 | 190900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20230914 | 190800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20230914 | 190700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20230914 | 190600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20230914 | 190500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20230914 | 190400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20230914 | 190300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20230914 | 190200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20230914 | 190100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20230914 | 190000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20230914 | 185900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20230914 | 185800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20230914 | 185700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20230914 | 185600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20230914 | 185500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20230914 | 185400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20230914 | 185300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20230914 | 185200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20230914 | 185100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20230914 | 185000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20230914 | 184900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20230914 | 184800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20230914 | 184700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20230914 | 184600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20230914 | 184500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 17913 |
| 93 | 20230914 | 184400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20230914 | 184300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20230914 | 184200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20230914 | 184100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20230914 | 184000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20230914 | 183900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20230914 | 183800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20230914 | 183700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20230914 | 183600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20230914 | 183500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20230914 | 183400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20230914 | 183300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20230914 | 183200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20230914 | 183100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20230914 | 183000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20230914 | 182900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20230914 | 182800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20230914 | 182700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20230914 | 182600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20230914 | 182500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20230914 | 182400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20230914 | 182300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20230914 | 182200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20230914 | 182100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20230914 | 182000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20230914 | 181900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20230914 | 181800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20230914 | 181700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20230914 | 181600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20230914 | 181500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 17913 |
| 123 | 20230914 | 181400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20230914 | 181300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20230914 | 181200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20230914 | 181100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20230914 | 181000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20230914 | 180900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20230914 | 180800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20230914 | 180700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20230914 | 180600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20230914 | 180500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20230914 | 180400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20230914 | 180300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20230914 | 180200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20230914 | 180100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20230914 | 180000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20230914 | 175900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20230914 | 175800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20230914 | 175700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20230914 | 175600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20230914 | 175500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20230914 | 175400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20230914 | 175300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20230914 | 175200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20230914 | 175100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20230914 | 175000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20230914 | 174900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20230914 | 174800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20230914 | 174700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20230914 | 174600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20230914 | 174500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 17913 |
| 153 | 20230914 | 174400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20230914 | 174300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20230914 | 174200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20230914 | 174100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20230914 | 174000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20230914 | 173900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20230914 | 173800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20230914 | 173700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20230914 | 173600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20230914 | 173500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20230914 | 173400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20230914 | 173300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20230914 | 173200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20230914 | 173100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20230914 | 173000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20230914 | 172900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20230914 | 172800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20230914 | 172700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20230914 | 172600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20230914 | 172500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20230914 | 172400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20230914 | 172300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20230914 | 172200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20230914 | 172100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20230914 | 172000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20230914 | 171900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20230914 | 171800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20230914 | 171700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20230914 | 171600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20230914 | 171500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 17913 |
| 183 | 20230914 | 171400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20230914 | 171300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20230914 | 171200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20230914 | 171100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20230914 | 171000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20230914 | 170900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20230914 | 170800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20230914 | 170700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20230914 | 170600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20230914 | 170500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20230914 | 170400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20230914 | 170300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20230914 | 170200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20230914 | 170100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20230914 | 170000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20230914 | 165900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20230914 | 165800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20230914 | 165700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20230914 | 165600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20230914 | 165500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20230914 | 165400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20230914 | 165300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20230914 | 165200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20230914 | 165100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20230914 | 165000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20230914 | 164900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20230914 | 164800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20230914 | 164700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20230914 | 164600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20230914 | 164500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 17913 |
| 213 | 20230914 | 164400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20230914 | 164300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20230914 | 164200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20230914 | 164100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20230914 | 164000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20230914 | 163900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20230914 | 163800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20230914 | 163700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20230914 | 163600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20230914 | 163500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20230914 | 163400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20230914 | 163300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20230914 | 163200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20230914 | 163100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20230914 | 163000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20230914 | 162900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20230914 | 162800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20230914 | 162700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20230914 | 162600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20230914 | 162500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20230914 | 162400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20230914 | 162300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20230914 | 162200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20230914 | 162100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20230914 | 162000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20230914 | 161900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20230914 | 161800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20230914 | 161700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20230914 | 161600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20230914 | 161500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 17913 |
| 243 | 20230914 | 161400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20230914 | 161300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20230914 | 161200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20230914 | 161100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20230914 | 161000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20230914 | 160900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20230914 | 160800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20230914 | 160700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20230914 | 160600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20230914 | 160500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20230914 | 160400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20230914 | 160300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20230914 | 160200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20230914 | 160100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20230914 | 160000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20230914 | 155900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20230914 | 155800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20230914 | 155700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20230914 | 155600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20230914 | 155500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20230914 | 155400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20230914 | 155300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20230914 | 155200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20230914 | 155100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20230914 | 155000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20230914 | 154900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20230914 | 154800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20230914 | 154700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20230914 | 154600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20230914 | 154500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 17913 |
| 273 | 20230914 | 154400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20230914 | 154300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20230914 | 154200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20230914 | 154100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20230914 | 154000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20230914 | 153900 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20230914 | 153800 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20230914 | 153700 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20230914 | 153600 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20230914 | 153500 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20230914 | 153400 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20230914 | 153300 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20230914 | 153200 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20230914 | 153100 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20230914 | 153000 | 3867113160 | 10430 | 10430 | 10430 | 10430 | 17913 |
| 288 | 20230914 | 152900 | 3680280570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20230914 | 152800 | 3680280570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20230914 | 152700 | 3680280570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20230914 | 152600 | 3680280570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20230914 | 152500 | 3680280570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20230914 | 152400 | 3680280570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20230914 | 152300 | 3680280570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20230914 | 152200 | 3680280570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20230914 | 152100 | 3680280570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20230914 | 152000 | 3680280570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20230914 | 151900 | 3680280570 | 10400 | 10380 | 10400 | 10360 | 2246 |
| 299 | 20230914 | 151800 | 3656959390 | 10360 | 10370 | 10370 | 10360 | 226 |
| 300 | 20230914 | 151700 | 3654615970 | 10370 | 10380 | 10390 | 10370 | 274 |
| 301 | 20230914 | 151600 | 3651773300 | 10370 | 10390 | 10390 | 10370 | 230 |
| 302 | 20230914 | 151500 | 3649385140 | 10390 | 10400 | 10400 | 10380 | 364 |
| 303 | 20230914 | 151400 | 3645601130 | 10390 | 10380 | 10400 | 10380 | 466 |
| 304 | 20230914 | 151300 | 3640755960 | 10380 | 10380 | 10390 | 10360 | 413 |
| 305 | 20230914 | 151200 | 3636467160 | 10390 | 10400 | 10400 | 10350 | 86 |
| 306 | 20230914 | 151100 | 3635573640 | 10400 | 10370 | 10400 | 10370 | 502 |
| 307 | 20230914 | 151000 | 3630358370 | 10390 | 10350 | 10390 | 10300 | 6274 |
| 308 | 20230914 | 150900 | 3565519840 | 10350 | 10360 | 10380 | 10350 | 478 |
| 309 | 20230914 | 150800 | 3560571520 | 10380 | 10380 | 10380 | 10380 | 21 |
| 310 | 20230914 | 150700 | 3560353540 | 10380 | 10380 | 10380 | 10380 | 242 |
| 311 | 20230914 | 150600 | 3557841580 | 10380 | 10350 | 10390 | 10350 | 605 |
| 312 | 20230914 | 150500 | 3551579690 | 10350 | 10370 | 10390 | 10350 | 2831 |
| 313 | 20230914 | 150400 | 3522258670 | 10370 | 10380 | 10390 | 10360 | 2870 |
| 314 | 20230914 | 150300 | 3492502370 | 10380 | 10390 | 10390 | 10380 | 679 |
| 315 | 20230914 | 150200 | 3485453330 | 10400 | 10390 | 10400 | 10390 | 152 |
| 316 | 20230914 | 150100 | 3483873530 | 10400 | 10390 | 10400 | 10390 | 93 |
| 317 | 20230914 | 150000 | 3482907070 | 10380 | 10360 | 10410 | 10360 | 4050 |
| 318 | 20230914 | 145900 | 3440869100 | 10340 | 10350 | 10350 | 10340 | 335 |
| 319 | 20230914 | 145800 | 3437401970 | 10350 | 10360 | 10380 | 10350 | 2139 |
| 320 | 20230914 | 145700 | 3415241080 | 10370 | 10370 | 10370 | 10370 | 0 |
| 321 | 20230914 | 145600 | 3415241080 | 10370 | 10340 | 10380 | 10340 | 4592 |
| 322 | 20230914 | 145500 | 3367738960 | 10340 | 10360 | 10360 | 10340 | 27 |
| 323 | 20230914 | 145400 | 3367459510 | 10350 | 10350 | 10350 | 10350 | 101 |
| 324 | 20230914 | 145300 | 3366414160 | 10360 | 10360 | 10360 | 10360 | 21 |
| 325 | 20230914 | 145200 | 3366196600 | 10350 | 10360 | 10360 | 10350 | 80 |
| 326 | 20230914 | 145100 | 3365368510 | 10360 | 10360 | 10360 | 10360 | 50 |
| 327 | 20230914 | 145000 | 3364850510 | 10360 | 10360 | 10360 | 10360 | 366 |
| 328 | 20230914 | 144900 | 3361058750 | 10360 | 10360 | 10370 | 10360 | 275 |
| 329 | 20230914 | 144800 | 3358209640 | 10360 | 10370 | 10370 | 10360 | 23 |
| 330 | 20230914 | 144700 | 3357971250 | 10370 | 10370 | 10370 | 10360 | 275 |
| 331 | 20230914 | 144600 | 3355120180 | 10370 | 10370 | 10370 | 10370 | 10 |
| 332 | 20230914 | 144500 | 3355016480 | 10380 | 10380 | 10380 | 10380 | 311 |
| 333 | 20230914 | 144400 | 3351788300 | 10380 | 10390 | 10390 | 10380 | 67 |
| 334 | 20230914 | 144300 | 3351092440 | 10390 | 10390 | 10390 | 10390 | 314 |
| 335 | 20230914 | 144200 | 3347829980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20230914 | 144100 | 3347829980 | 10400 | 10400 | 10400 | 10400 | 243 |
| 337 | 20230914 | 144000 | 3345302780 | 10400 | 10400 | 10400 | 10400 | 321 |
| 338 | 20230914 | 143900 | 3341964380 | 10380 | 10380 | 10400 | 10380 | 1963 |
| 339 | 20230914 | 143800 | 3321586520 | 10370 | 10360 | 10380 | 10360 | 674 |
| 340 | 20230914 | 143700 | 3314596790 | 10360 | 10360 | 10360 | 10360 | 6 |
| 341 | 20230914 | 143600 | 3314534630 | 10370 | 10360 | 10370 | 10360 | 1198 |
| 342 | 20230914 | 143500 | 3302123340 | 10370 | 10370 | 10370 | 10370 | 246 |
| 343 | 20230914 | 143400 | 3299572320 | 10380 | 10380 | 10380 | 10380 | 80 |
| 344 | 20230914 | 143300 | 3298741920 | 10390 | 10400 | 10400 | 10390 | 141 |
| 345 | 20230914 | 143200 | 3297275530 | 10400 | 10400 | 10400 | 10400 | 1 |
| 346 | 20230914 | 143100 | 3297265130 | 10400 | 10370 | 10400 | 10370 | 1376 |
| 347 | 20230914 | 143000 | 3282975020 | 10370 | 10370 | 10370 | 10370 | 5 |
| 348 | 20230914 | 142900 | 3282923170 | 10380 | 10380 | 10390 | 10380 | 895 |
| 349 | 20230914 | 142800 | 3273629810 | 10370 | 10380 | 10380 | 10370 | 67 |
| 350 | 20230914 | 142700 | 3272934380 | 10380 | 10380 | 10380 | 10380 | 4 |
| 351 | 20230914 | 142600 | 3272892860 | 10380 | 10390 | 10390 | 10380 | 334 |
| 352 | 20230914 | 142500 | 3269425710 | 10380 | 10390 | 10390 | 10380 | 35 |
| 353 | 20230914 | 142400 | 3269062070 | 10380 | 10360 | 10400 | 10360 | 2004 |
| 354 | 20230914 | 142300 | 3248250060 | 10360 | 10360 | 10360 | 10360 | 335 |
| 355 | 20230914 | 142200 | 3244779460 | 10360 | 10370 | 10370 | 10350 | 181 |
| 356 | 20230914 | 142100 | 3242904100 | 10370 | 10360 | 10380 | 10360 | 264 |
| 357 | 20230914 | 142000 | 3240167610 | 10360 | 10360 | 10360 | 10360 | 142 |
| 358 | 20230914 | 141900 | 3238696490 | 10360 | 10360 | 10360 | 10350 | 273 |
| 359 | 20230914 | 141800 | 3235869410 | 10360 | 10370 | 10370 | 10360 | 45 |
| 360 | 20230914 | 141700 | 3235403060 | 10370 | 10360 | 10370 | 10350 | 238 |
| 361 | 20230914 | 141600 | 3232937640 | 10360 | 10360 | 10360 | 10360 | 987 |
| 362 | 20230914 | 141500 | 3222712320 | 10360 | 10360 | 10360 | 10360 | 4 |
| 363 | 20230914 | 141400 | 3222670880 | 10370 | 10350 | 10370 | 10350 | 69 |
| 364 | 20230914 | 141300 | 3221956590 | 10360 | 10380 | 10380 | 10360 | 479 |
| 365 | 20230914 | 141200 | 3216989630 | 10390 | 10380 | 10390 | 10380 | 6 |
| 366 | 20230914 | 141100 | 3216927300 | 10380 | 10390 | 10390 | 10380 | 192 |
| 367 | 20230914 | 141000 | 3214932470 | 10380 | 10380 | 10380 | 10380 | 7 |
| 368 | 20230914 | 140900 | 3214859810 | 10390 | 10380 | 10390 | 10370 | 166 |
| 369 | 20230914 | 140800 | 3213136700 | 10380 | 10380 | 10380 | 10380 | 19 |
| 370 | 20230914 | 140700 | 3212939480 | 10370 | 10380 | 10380 | 10370 | 43 |
| 371 | 20230914 | 140600 | 3212493320 | 10370 | 10350 | 10390 | 10350 | 1392 |
| 372 | 20230914 | 140500 | 3198080560 | 10350 | 10350 | 10350 | 10350 | 258 |
| 373 | 20230914 | 140400 | 3195410260 | 10310 | 10340 | 10340 | 10310 | 100 |
| 374 | 20230914 | 140300 | 3194377310 | 10350 | 10350 | 10350 | 10350 | 40 |
| 375 | 20230914 | 140200 | 3193963310 | 10350 | 10350 | 10350 | 10350 | 4 |
| 376 | 20230914 | 140100 | 3193921910 | 10340 | 10350 | 10350 | 10340 | 222 |
| 377 | 20230914 | 140000 | 3191624670 | 10350 | 10340 | 10350 | 10330 | 1412 |
| 378 | 20230914 | 135900 | 3177014000 | 10350 | 10360 | 10370 | 10350 | 1250 |
| 379 | 20230914 | 135800 | 3164074170 | 10350 | 10370 | 10370 | 10350 | 996 |
| 380 | 20230914 | 135700 | 3153755120 | 10370 | 10360 | 10370 | 10360 | 205 |
| 381 | 20230914 | 135600 | 3151631040 | 10360 | 10310 | 10360 | 10300 | 5081 |
| 382 | 20230914 | 135500 | 3099141660 | 10310 | 10300 | 10310 | 10300 | 42 |
| 383 | 20230914 | 135400 | 3098708890 | 10300 | 10290 | 10300 | 10290 | 355 |
| 384 | 20230914 | 135300 | 3095055470 | 10280 | 10290 | 10290 | 10280 | 310 |
| 385 | 20230914 | 135200 | 3091868360 | 10290 | 10290 | 10290 | 10290 | 4 |
| 386 | 20230914 | 135100 | 3091827200 | 10290 | 10290 | 10300 | 10280 | 1093 |
| 387 | 20230914 | 135000 | 3080589630 | 10290 | 10280 | 10290 | 10280 | 60 |
| 388 | 20230914 | 134900 | 3079972240 | 10290 | 10280 | 10290 | 10280 | 68 |
| 389 | 20230914 | 134800 | 3079273150 | 10280 | 10260 | 10280 | 10260 | 328 |
| 390 | 20230914 | 134700 | 3075905150 | 10270 | 10270 | 10270 | 10260 | 928 |
| 391 | 20230914 | 134600 | 3066382640 | 10270 | 10290 | 10290 | 10270 | 1102 |
| 392 | 20230914 | 134500 | 3055062730 | 10290 | 10280 | 10290 | 10280 | 151 |
| 393 | 20230914 | 134400 | 3053509940 | 10280 | 10290 | 10290 | 10270 | 234 |
| 394 | 20230914 | 134300 | 3051104720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 395 | 20230914 | 134200 | 3051104720 | 10290 | 10300 | 10300 | 10290 | 1555 |
| 396 | 20230914 | 134100 | 3035090800 | 10310 | 10310 | 10310 | 10310 | 35 |
| 397 | 20230914 | 134000 | 3034729950 | 10300 | 10300 | 10300 | 10300 | 424 |
| 398 | 20230914 | 133900 | 3030362750 | 10310 | 10300 | 10310 | 10300 | 340 |
| 399 | 20230914 | 133800 | 3026860510 | 10310 | 10310 | 10310 | 10310 | 14 |
| 400 | 20230914 | 133700 | 3026716170 | 10300 | 10310 | 10310 | 10300 | 152 |
| 401 | 20230914 | 133600 | 3025150520 | 10300 | 10310 | 10310 | 10300 | 4 |
| 402 | 20230914 | 133500 | 3025109290 | 10310 | 10300 | 10310 | 10300 | 1763 |
| 403 | 20230914 | 133400 | 3006950350 | 10280 | 10280 | 10290 | 10280 | 170 |
| 404 | 20230914 | 133300 | 3005201080 | 10280 | 10280 | 10280 | 10280 | 5 |
| 405 | 20230914 | 133200 | 3005149680 | 10280 | 10280 | 10280 | 10280 | 5 |
| 406 | 20230914 | 133100 | 3005098280 | 10290 | 10310 | 10310 | 10280 | 650 |
| 407 | 20230914 | 133000 | 2998406480 | 10300 | 10300 | 10300 | 10300 | 82 |
| 408 | 20230914 | 132900 | 2997561880 | 10300 | 10300 | 10300 | 10300 | 185 |
| 409 | 20230914 | 132800 | 2995656380 | 10300 | 10300 | 10300 | 10300 | 0 |
| 410 | 20230914 | 132700 | 2995656380 | 10300 | 10300 | 10300 | 10300 | 4 |
| 411 | 20230914 | 132600 | 2995615180 | 10300 | 10310 | 10310 | 10300 | 609 |
| 412 | 20230914 | 132500 | 2989341850 | 10320 | 10300 | 10320 | 10300 | 519 |
| 413 | 20230914 | 132400 | 2983991020 | 10310 | 10310 | 10320 | 10300 | 131 |
| 414 | 20230914 | 132300 | 2982640370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 415 | 20230914 | 132200 | 2982640370 | 10300 | 10280 | 10300 | 10280 | 1814 |
| 416 | 20230914 | 132100 | 2963958450 | 10280 | 10280 | 10280 | 10280 | 0 |
| 417 | 20230914 | 132000 | 2963958450 | 10280 | 10290 | 10300 | 10280 | 1200 |
| 418 | 20230914 | 131900 | 2951608860 | 10260 | 10260 | 10260 | 10260 | 1 |
| 419 | 20230914 | 131800 | 2951598600 | 10290 | 10290 | 10290 | 10260 | 80 |
| 420 | 20230914 | 131700 | 2950776780 | 10270 | 10260 | 10270 | 10250 | 1032 |
| 421 | 20230914 | 131600 | 2940189300 | 10260 | 10270 | 10270 | 10220 | 3242 |
| 422 | 20230914 | 131500 | 2907005940 | 10270 | 10310 | 10310 | 10270 | 1293 |
| 423 | 20230914 | 131400 | 2893722100 | 10310 | 10300 | 10310 | 10300 | 125 |
| 424 | 20230914 | 131300 | 2892433550 | 10320 | 10330 | 10330 | 10300 | 179 |
| 425 | 20230914 | 131200 | 2890587370 | 10340 | 10280 | 10340 | 10280 | 1397 |
| 426 | 20230914 | 131100 | 2876197850 | 10280 | 10290 | 10290 | 10280 | 722 |
| 427 | 20230914 | 131000 | 2868774530 | 10290 | 10300 | 10300 | 10280 | 624 |
| 428 | 20230914 | 130900 | 2862354400 | 10290 | 10300 | 10300 | 10290 | 1122 |
| 429 | 20230914 | 130800 | 2850802940 | 10300 | 10330 | 10330 | 10300 | 2107 |
| 430 | 20230914 | 130700 | 2829096400 | 10310 | 10310 | 10320 | 10310 | 157 |
| 431 | 20230914 | 130600 | 2827476200 | 10330 | 10320 | 10330 | 10320 | 189 |
| 432 | 20230914 | 130500 | 2825525620 | 10320 | 10340 | 10340 | 10320 | 1031 |
| 433 | 20230914 | 130400 | 2814873610 | 10350 | 10350 | 10350 | 10350 | 10 |
| 434 | 20230914 | 130300 | 2814770110 | 10350 | 10350 | 10350 | 10350 | 1 |
| 435 | 20230914 | 130200 | 2814759760 | 10350 | 10350 | 10350 | 10350 | 263 |
| 436 | 20230914 | 130100 | 2812037710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 437 | 20230914 | 130000 | 2812037710 | 10350 | 10350 | 10350 | 10350 | 55 |
| 438 | 20230914 | 125900 | 2811468460 | 10350 | 10360 | 10370 | 10350 | 360 |
| 439 | 20230914 | 125800 | 2807739560 | 10360 | 10360 | 10360 | 10350 | 545 |
| 440 | 20230914 | 125700 | 2802094840 | 10370 | 10380 | 10380 | 10360 | 967 |
| 441 | 20230914 | 125600 | 2792064390 | 10380 | 10390 | 10390 | 10380 | 932 |
| 442 | 20230914 | 125500 | 2782380920 | 10390 | 10390 | 10390 | 10390 | 88 |
| 443 | 20230914 | 125400 | 2781466600 | 10400 | 10420 | 10420 | 10400 | 198 |
| 444 | 20230914 | 125300 | 2779405730 | 10420 | 10430 | 10430 | 10420 | 167 |
| 445 | 20230914 | 125200 | 2777665000 | 10440 | 10430 | 10440 | 10430 | 6 |
| 446 | 20230914 | 125100 | 2777602410 | 10410 | 10430 | 10440 | 10400 | 2188 |
| 447 | 20230914 | 125000 | 2754825020 | 10440 | 10440 | 10440 | 10440 | 110 |
| 448 | 20230914 | 124900 | 2753676620 | 10450 | 10450 | 10450 | 10440 | 180 |
| 449 | 20230914 | 124800 | 2751796430 | 10450 | 10430 | 10450 | 10430 | 1053 |
| 450 | 20230914 | 124700 | 2740803970 | 10430 | 10450 | 10450 | 10430 | 203 |
| 451 | 20230914 | 124600 | 2738685140 | 10450 | 10460 | 10460 | 10450 | 586 |
| 452 | 20230914 | 124500 | 2732558820 | 10470 | 10460 | 10470 | 10460 | 160 |
| 453 | 20230914 | 124400 | 2730883630 | 10470 | 10480 | 10480 | 10460 | 496 |
| 454 | 20230914 | 124300 | 2725690260 | 10480 | 10480 | 10490 | 10480 | 42 |
| 455 | 20230914 | 124200 | 2725250090 | 10480 | 10480 | 10490 | 10480 | 165 |
| 456 | 20230914 | 124100 | 2723520490 | 10480 | 10470 | 10480 | 10470 | 210 |
| 457 | 20230914 | 124000 | 2721319740 | 10470 | 10480 | 10480 | 10470 | 3 |
| 458 | 20230914 | 123900 | 2721288320 | 10470 | 10480 | 10490 | 10470 | 749 |
| 459 | 20230914 | 123800 | 2713436720 | 10480 | 10470 | 10480 | 10470 | 35 |
| 460 | 20230914 | 123700 | 2713069970 | 10490 | 10500 | 10500 | 10480 | 501 |
| 461 | 20230914 | 123600 | 2707814100 | 10500 | 10450 | 10500 | 10450 | 2202 |
| 462 | 20230914 | 123500 | 2684748560 | 10440 | 10450 | 10450 | 10430 | 910 |
| 463 | 20230914 | 123400 | 2675248160 | 10460 | 10430 | 10460 | 10390 | 3034 |
| 464 | 20230914 | 123300 | 2643707240 | 10430 | 10460 | 10470 | 10430 | 1200 |
| 465 | 20230914 | 123200 | 2631180890 | 10470 | 10470 | 10480 | 10470 | 535 |
| 466 | 20230914 | 123100 | 2625579430 | 10480 | 10460 | 10480 | 10460 | 1026 |
| 467 | 20230914 | 123000 | 2614835070 | 10460 | 10460 | 10470 | 10460 | 246 |
| 468 | 20230914 | 122900 | 2612261870 | 10470 | 10430 | 10470 | 10430 | 763 |
| 469 | 20230914 | 122800 | 2604287750 | 10430 | 10430 | 10430 | 10430 | 69 |
| 470 | 20230914 | 122700 | 2603568080 | 10430 | 10430 | 10430 | 10430 | 56 |
| 471 | 20230914 | 122600 | 2602984000 | 10430 | 10430 | 10440 | 10430 | 487 |
| 472 | 20230914 | 122500 | 2597902750 | 10440 | 10430 | 10440 | 10430 | 295 |
| 473 | 20230914 | 122400 | 2594825830 | 10430 | 10440 | 10470 | 10430 | 1560 |
| 474 | 20230914 | 122300 | 2578510040 | 10450 | 10430 | 10450 | 10430 | 240 |
| 475 | 20230914 | 122200 | 2576004890 | 10440 | 10440 | 10440 | 10440 | 10 |
| 476 | 20230914 | 122100 | 2575900490 | 10440 | 10410 | 10440 | 10390 | 1007 |
| 477 | 20230914 | 122000 | 2565412660 | 10410 | 10430 | 10430 | 10410 | 756 |
| 478 | 20230914 | 121900 | 2557536060 | 10440 | 10460 | 10460 | 10440 | 326 |
| 479 | 20230914 | 121800 | 2554131580 | 10450 | 10420 | 10460 | 10420 | 801 |
| 480 | 20230914 | 121700 | 2545774300 | 10420 | 10410 | 10420 | 10410 | 18 |
| 481 | 20230914 | 121600 | 2545586800 | 10410 | 10410 | 10410 | 10410 | 15 |
| 482 | 20230914 | 121500 | 2545430650 | 10410 | 10430 | 10440 | 10400 | 944 |
| 483 | 20230914 | 121400 | 2535587870 | 10420 | 10430 | 10430 | 10420 | 11 |
| 484 | 20230914 | 121300 | 2535473150 | 10420 | 10430 | 10440 | 10420 | 190 |
| 485 | 20230914 | 121200 | 2533491340 | 10420 | 10420 | 10430 | 10410 | 495 |
| 486 | 20230914 | 121100 | 2528328810 | 10400 | 10400 | 10430 | 10390 | 2829 |
| 487 | 20230914 | 121000 | 2498886610 | 10400 | 10430 | 10430 | 10400 | 1321 |
| 488 | 20230914 | 120900 | 2485134720 | 10440 | 10450 | 10450 | 10440 | 1068 |
| 489 | 20230914 | 120800 | 2473977170 | 10460 | 10490 | 10490 | 10460 | 1797 |
| 490 | 20230914 | 120700 | 2455158460 | 10480 | 10450 | 10500 | 10450 | 6080 |
| 491 | 20230914 | 120600 | 2391495950 | 10450 | 10450 | 10450 | 10420 | 1632 |
| 492 | 20230914 | 120500 | 2374472410 | 10450 | 10450 | 10450 | 10410 | 1654 |
| 493 | 20230914 | 120400 | 2357227780 | 10450 | 10360 | 10460 | 10360 | 7553 |
| 494 | 20230914 | 120300 | 2278530210 | 10370 | 10390 | 10390 | 10330 | 1671 |
| 495 | 20230914 | 120200 | 2261226730 | 10400 | 10330 | 10400 | 10330 | 5095 |
| 496 | 20230914 | 120100 | 2208381730 | 10330 | 10320 | 10340 | 10320 | 1452 |
| 497 | 20230914 | 120000 | 2193382470 | 10310 | 10310 | 10320 | 10310 | 112 |
| 498 | 20230914 | 115900 | 2192227740 | 10310 | 10300 | 10320 | 10300 | 110 |
| 499 | 20230914 | 115800 | 2191094100 | 10290 | 10280 | 10290 | 10270 | 77 |
| 500 | 20230914 | 115700 | 2190302070 | 10290 | 10280 | 10290 | 10280 | 54 |
| 501 | 20230914 | 115600 | 2189746930 | 10270 | 10270 | 10280 | 10250 | 604 |
| 502 | 20230914 | 115500 | 2183549960 | 10270 | 10270 | 10270 | 10270 | 2 |
| 503 | 20230914 | 115400 | 2183529420 | 10270 | 10280 | 10280 | 10270 | 138 |
| 504 | 20230914 | 115300 | 2182111930 | 10290 | 10290 | 10290 | 10290 | 71 |
| 505 | 20230914 | 115200 | 2181381340 | 10300 | 10300 | 10310 | 10300 | 358 |
| 506 | 20230914 | 115100 | 2177692640 | 10290 | 10290 | 10290 | 10290 | 130 |
| 507 | 20230914 | 115000 | 2176354940 | 10280 | 10280 | 10280 | 10280 | 169 |
| 508 | 20230914 | 114900 | 2174617620 | 10280 | 10280 | 10280 | 10280 | 30 |
| 509 | 20230914 | 114800 | 2174309220 | 10270 | 10300 | 10300 | 10270 | 450 |
| 510 | 20230914 | 114700 | 2169680730 | 10290 | 10290 | 10290 | 10290 | 0 |
| 511 | 20230914 | 114600 | 2169680730 | 10290 | 10300 | 10300 | 10290 | 24 |
| 512 | 20230914 | 114500 | 2169433750 | 10290 | 10290 | 10290 | 10290 | 31 |
| 513 | 20230914 | 114400 | 2169114760 | 10280 | 10270 | 10280 | 10270 | 77 |
| 514 | 20230914 | 114300 | 2168323410 | 10270 | 10300 | 10300 | 10270 | 403 |
| 515 | 20230914 | 114200 | 2164176990 | 10300 | 10290 | 10300 | 10290 | 176 |
| 516 | 20230914 | 114100 | 2162365040 | 10290 | 10290 | 10290 | 10290 | 121 |
| 517 | 20230914 | 114000 | 2161119950 | 10280 | 10280 | 10280 | 10280 | 35 |
| 518 | 20230914 | 113900 | 2160760150 | 10280 | 10270 | 10280 | 10270 | 215 |
| 519 | 20230914 | 113800 | 2158550960 | 10280 | 10270 | 10280 | 10260 | 1061 |
| 520 | 20230914 | 113700 | 2147663350 | 10270 | 10270 | 10270 | 10270 | 332 |
| 521 | 20230914 | 113600 | 2144253710 | 10270 | 10280 | 10280 | 10260 | 228 |
| 522 | 20230914 | 113500 | 2141910880 | 10260 | 10260 | 10260 | 10260 | 71 |
| 523 | 20230914 | 113400 | 2141182420 | 10260 | 10270 | 10270 | 10250 | 1074 |
| 524 | 20230914 | 113300 | 2130161140 | 10260 | 10260 | 10260 | 10260 | 49 |
| 525 | 20230914 | 113200 | 2129658400 | 10270 | 10290 | 10290 | 10270 | 457 |
| 526 | 20230914 | 113100 | 2124960800 | 10300 | 10280 | 10300 | 10280 | 601 |
| 527 | 20230914 | 113000 | 2118773990 | 10290 | 10260 | 10290 | 10250 | 1560 |
| 528 | 20230914 | 112900 | 2102767750 | 10250 | 10250 | 10250 | 10250 | 27 |
| 529 | 20230914 | 112800 | 2102491000 | 10240 | 10260 | 10260 | 10240 | 120 |
| 530 | 20230914 | 112700 | 2101261150 | 10260 | 10260 | 10260 | 10260 | 95 |
| 531 | 20230914 | 112600 | 2100286450 | 10270 | 10270 | 10280 | 10270 | 156 |
| 532 | 20230914 | 112500 | 2098684300 | 10260 | 10270 | 10270 | 10260 | 98 |
| 533 | 20230914 | 112400 | 2097677860 | 10280 | 10270 | 10280 | 10270 | 301 |
| 534 | 20230914 | 112300 | 2094583610 | 10270 | 10260 | 10270 | 10260 | 215 |
| 535 | 20230914 | 112200 | 2092377700 | 10270 | 10240 | 10270 | 10240 | 1136 |
| 536 | 20230914 | 112100 | 2080722830 | 10230 | 10240 | 10250 | 10230 | 200 |
| 537 | 20230914 | 112000 | 2078674500 | 10240 | 10240 | 10240 | 10240 | 30 |
| 538 | 20230914 | 111900 | 2078367300 | 10250 | 10250 | 10250 | 10250 | 1 |
| 539 | 20230914 | 111800 | 2078357050 | 10240 | 10240 | 10240 | 10240 | 297 |
| 540 | 20230914 | 111700 | 2075315770 | 10230 | 10230 | 10230 | 10230 | 20 |
| 541 | 20230914 | 111600 | 2075111170 | 10230 | 10230 | 10230 | 10230 | 66 |
| 542 | 20230914 | 111500 | 2074435990 | 10230 | 10220 | 10230 | 10220 | 547 |
| 543 | 20230914 | 111400 | 2068845620 | 10220 | 10220 | 10220 | 10220 | 166 |
| 544 | 20230914 | 111300 | 2067149100 | 10230 | 10230 | 10230 | 10230 | 2 |
| 545 | 20230914 | 111200 | 2067128640 | 10210 | 10240 | 10240 | 10210 | 1176 |
| 546 | 20230914 | 111100 | 2055105570 | 10250 | 10250 | 10250 | 10240 | 57 |
| 547 | 20230914 | 111000 | 2054521770 | 10250 | 10220 | 10250 | 10210 | 1947 |
| 548 | 20230914 | 110900 | 2034588980 | 10220 | 10220 | 10230 | 10210 | 2080 |
| 549 | 20230914 | 110800 | 2013333010 | 10230 | 10240 | 10240 | 10220 | 698 |
| 550 | 20230914 | 110700 | 2006192740 | 10230 | 10240 | 10240 | 10230 | 23 |
| 551 | 20230914 | 110600 | 2005957430 | 10230 | 10230 | 10230 | 10230 | 420 |
| 552 | 20230914 | 110500 | 2001660830 | 10230 | 10250 | 10250 | 10230 | 557 |
| 553 | 20230914 | 110400 | 1995957050 | 10240 | 10270 | 10270 | 10240 | 136 |
| 554 | 20230914 | 110300 | 1994563240 | 10280 | 10290 | 10290 | 10280 | 142 |
| 555 | 20230914 | 110200 | 1993102360 | 10300 | 10300 | 10300 | 10300 | 315 |
| 556 | 20230914 | 110100 | 1989857860 | 10300 | 10320 | 10340 | 10300 | 1546 |
| 557 | 20230914 | 110000 | 1973898870 | 10340 | 10350 | 10350 | 10320 | 1228 |
| 558 | 20230914 | 105900 | 1961202500 | 10320 | 10330 | 10340 | 10320 | 772 |
| 559 | 20230914 | 105800 | 1953222390 | 10330 | 10300 | 10330 | 10300 | 1885 |
| 560 | 20230914 | 105700 | 1933770360 | 10300 | 10240 | 10300 | 10240 | 3101 |
| 561 | 20230914 | 105600 | 1901879810 | 10270 | 10240 | 10270 | 10240 | 1149 |
| 562 | 20230914 | 105500 | 1890092680 | 10230 | 10230 | 10230 | 10230 | 75 |
| 563 | 20230914 | 105400 | 1889325430 | 10240 | 10230 | 10240 | 10230 | 304 |
| 564 | 20230914 | 105300 | 1886213500 | 10230 | 10230 | 10230 | 10220 | 268 |
| 565 | 20230914 | 105200 | 1883471990 | 10220 | 10220 | 10220 | 10220 | 127 |
| 566 | 20230914 | 105100 | 1882174050 | 10230 | 10240 | 10240 | 10220 | 288 |
| 567 | 20230914 | 105000 | 1879225920 | 10240 | 10230 | 10240 | 10230 | 80 |
| 568 | 20230914 | 104900 | 1878407320 | 10230 | 10240 | 10260 | 10230 | 1041 |
| 569 | 20230914 | 104800 | 1867740120 | 10240 | 10230 | 10240 | 10230 | 886 |
| 570 | 20230914 | 104700 | 1858673040 | 10220 | 10210 | 10220 | 10210 | 79 |
| 571 | 20230914 | 104600 | 1857865710 | 10210 | 10200 | 10240 | 10200 | 1031 |
| 572 | 20230914 | 104500 | 1847316450 | 10200 | 10210 | 10210 | 10200 | 1411 |
| 573 | 20230914 | 104400 | 1832922380 | 10210 | 10210 | 10220 | 10210 | 209 |
| 574 | 20230914 | 104300 | 1830787440 | 10210 | 10210 | 10210 | 10200 | 114 |
| 575 | 20230914 | 104200 | 1829623540 | 10200 | 10180 | 10200 | 10180 | 127 |
| 576 | 20230914 | 104100 | 1828328160 | 10180 | 10190 | 10200 | 10180 | 432 |
| 577 | 20230914 | 104000 | 1823925380 | 10190 | 10180 | 10190 | 10180 | 44 |
| 578 | 20230914 | 103900 | 1823477420 | 10180 | 10180 | 10180 | 10170 | 496 |
| 579 | 20230914 | 103800 | 1818431340 | 10160 | 10190 | 10190 | 10160 | 459 |
| 580 | 20230914 | 103700 | 1813761860 | 10190 | 10180 | 10190 | 10180 | 481 |
| 581 | 20230914 | 103600 | 1808864540 | 10180 | 10190 | 10190 | 10180 | 230 |
| 582 | 20230914 | 103500 | 1806521850 | 10190 | 10190 | 10190 | 10190 | 300 |
| 583 | 20230914 | 103400 | 1803464850 | 10190 | 10210 | 10210 | 10190 | 392 |
| 584 | 20230914 | 103300 | 1799466960 | 10210 | 10230 | 10230 | 10210 | 1368 |
| 585 | 20230914 | 103200 | 1785495220 | 10230 | 10230 | 10230 | 10230 | 56 |
| 586 | 20230914 | 103100 | 1784922340 | 10230 | 10220 | 10230 | 10220 | 599 |
| 587 | 20230914 | 103000 | 1778796070 | 10220 | 10240 | 10240 | 10220 | 475 |
| 588 | 20230914 | 102900 | 1773932600 | 10240 | 10230 | 10240 | 10230 | 514 |
| 589 | 20230914 | 102800 | 1768673090 | 10230 | 10230 | 10230 | 10230 | 0 |
| 590 | 20230914 | 102700 | 1768673090 | 10230 | 10230 | 10230 | 10230 | 623 |
| 591 | 20230914 | 102600 | 1762299800 | 10230 | 10240 | 10240 | 10220 | 1510 |
| 592 | 20230914 | 102500 | 1746855310 | 10230 | 10220 | 10230 | 10220 | 807 |
| 593 | 20230914 | 102400 | 1738601060 | 10220 | 10220 | 10220 | 10220 | 511 |
| 594 | 20230914 | 102300 | 1733378640 | 10210 | 10200 | 10210 | 10200 | 1468 |
| 595 | 20230914 | 102200 | 1718404360 | 10190 | 10190 | 10190 | 10190 | 189 |
| 596 | 20230914 | 102100 | 1716478450 | 10190 | 10200 | 10200 | 10190 | 6 |
| 597 | 20230914 | 102000 | 1716417260 | 10200 | 10210 | 10210 | 10200 | 141 |
| 598 | 20230914 | 101900 | 1714979010 | 10210 | 10180 | 10210 | 10180 | 342 |
| 599 | 20230914 | 101800 | 1711492910 | 10180 | 10180 | 10180 | 10180 | 133 |
| 600 | 20230914 | 101700 | 1710138970 | 10190 | 10190 | 10190 | 10190 | 48 |
| 601 | 20230914 | 101600 | 1709649850 | 10180 | 10190 | 10210 | 10180 | 1018 |
| 602 | 20230914 | 101500 | 1699265980 | 10180 | 10170 | 10180 | 10170 | 430 |
| 603 | 20230914 | 101400 | 1694891170 | 10170 | 10140 | 10170 | 10140 | 362 |
| 604 | 20230914 | 101300 | 1691211580 | 10150 | 10140 | 10150 | 10140 | 174 |
| 605 | 20230914 | 101200 | 1689447120 | 10130 | 10140 | 10140 | 10120 | 524 |
| 606 | 20230914 | 101100 | 1684139960 | 10140 | 10160 | 10160 | 10120 | 671 |
| 607 | 20230914 | 101000 | 1677336550 | 10160 | 10140 | 10160 | 10140 | 233 |
| 608 | 20230914 | 100900 | 1674969870 | 10110 | 10140 | 10150 | 10110 | 4403 |
| 609 | 20230914 | 100800 | 1630381200 | 10130 | 10130 | 10130 | 10120 | 746 |
| 610 | 20230914 | 100700 | 1622825730 | 10130 | 10130 | 10140 | 10130 | 233 |
| 611 | 20230914 | 100600 | 1620465170 | 10130 | 10130 | 10140 | 10130 | 1287 |
| 612 | 20230914 | 100500 | 1607426960 | 10130 | 10140 | 10140 | 10130 | 186 |
| 613 | 20230914 | 100400 | 1605541460 | 10130 | 10150 | 10150 | 10130 | 3119 |
| 614 | 20230914 | 100300 | 1573897040 | 10150 | 10180 | 10180 | 10150 | 1169 |
| 615 | 20230914 | 100200 | 1562016840 | 10170 | 10160 | 10180 | 10160 | 833 |
| 616 | 20230914 | 100100 | 1553552430 | 10160 | 10170 | 10170 | 10150 | 2162 |
| 617 | 20230914 | 100000 | 1531579450 | 10170 | 10180 | 10180 | 10170 | 834 |
| 618 | 20230914 | 095900 | 1523095690 | 10180 | 10180 | 10180 | 10180 | 688 |
| 619 | 20230914 | 095800 | 1516091850 | 10180 | 10180 | 10190 | 10170 | 2718 |
| 620 | 20230914 | 095700 | 1488421530 | 10180 | 10200 | 10200 | 10180 | 481 |
| 621 | 20230914 | 095600 | 1483519420 | 10200 | 10210 | 10220 | 10200 | 1143 |
| 622 | 20230914 | 095500 | 1471855970 | 10230 | 10210 | 10250 | 10210 | 466 |
| 623 | 20230914 | 095400 | 1467090310 | 10210 | 10220 | 10220 | 10200 | 445 |
| 624 | 20230914 | 095300 | 1462547550 | 10230 | 10250 | 10250 | 10220 | 306 |
| 625 | 20230914 | 095200 | 1459417820 | 10250 | 10260 | 10260 | 10240 | 117 |
| 626 | 20230914 | 095100 | 1458218690 | 10260 | 10210 | 10260 | 10210 | 850 |
| 627 | 20230914 | 095000 | 1449525750 | 10200 | 10200 | 10200 | 10190 | 704 |
| 628 | 20230914 | 094900 | 1442349950 | 10200 | 10200 | 10200 | 10190 | 1151 |
| 629 | 20230914 | 094800 | 1430612500 | 10200 | 10200 | 10210 | 10200 | 291 |
| 630 | 20230914 | 094700 | 1427644220 | 10210 | 10210 | 10220 | 10210 | 287 |
| 631 | 20230914 | 094600 | 1424713560 | 10200 | 10210 | 10220 | 10200 | 782 |
| 632 | 20230914 | 094500 | 1416730440 | 10210 | 10230 | 10230 | 10210 | 189 |
| 633 | 20230914 | 094400 | 1414798930 | 10230 | 10230 | 10230 | 10210 | 566 |
| 634 | 20230914 | 094300 | 1409009920 | 10230 | 10270 | 10270 | 10230 | 1422 |
| 635 | 20230914 | 094200 | 1394450770 | 10270 | 10240 | 10300 | 10240 | 2923 |
| 636 | 20230914 | 094100 | 1364451850 | 10240 | 10250 | 10250 | 10200 | 836 |
| 637 | 20230914 | 094000 | 1355903040 | 10250 | 10230 | 10260 | 10230 | 574 |
| 638 | 20230914 | 093900 | 1350018320 | 10230 | 10250 | 10250 | 10180 | 2361 |
| 639 | 20230914 | 093800 | 1325935780 | 10240 | 10220 | 10240 | 10220 | 148 |
| 640 | 20230914 | 093700 | 1324422150 | 10200 | 10200 | 10220 | 10200 | 331 |
| 641 | 20230914 | 093600 | 1321045690 | 10200 | 10170 | 10200 | 10170 | 513 |
| 642 | 20230914 | 093500 | 1315823140 | 10160 | 10190 | 10190 | 10160 | 1788 |
| 643 | 20230914 | 093400 | 1297628660 | 10210 | 10200 | 10210 | 10180 | 2964 |
| 644 | 20230914 | 093300 | 1267428220 | 10210 | 10210 | 10210 | 10200 | 686 |
| 645 | 20230914 | 093200 | 1260429490 | 10200 | 10220 | 10220 | 10200 | 318 |
| 646 | 20230914 | 093100 | 1257184370 | 10220 | 10230 | 10230 | 10200 | 1087 |
| 647 | 20230914 | 093000 | 1246089980 | 10230 | 10260 | 10280 | 10220 | 1174 |
| 648 | 20230914 | 092900 | 1234065070 | 10290 | 10300 | 10300 | 10230 | 2876 |
| 649 | 20230914 | 092800 | 1204578990 | 10300 | 10200 | 10330 | 10180 | 3370 |
| 650 | 20230914 | 092700 | 1170022270 | 10200 | 10230 | 10240 | 10200 | 597 |
| 651 | 20230914 | 092600 | 1163925140 | 10240 | 10220 | 10240 | 10160 | 3191 |
| 652 | 20230914 | 092500 | 1131418680 | 10220 | 10160 | 10220 | 10160 | 618 |
| 653 | 20230914 | 092400 | 1125104480 | 10210 | 10170 | 10210 | 10130 | 9116 |
| 654 | 20230914 | 092300 | 1032417690 | 10170 | 10190 | 10190 | 10170 | 529 |
| 655 | 20230914 | 092200 | 1027034420 | 10190 | 10190 | 10200 | 10180 | 1834 |
| 656 | 20230914 | 092100 | 1008356300 | 10200 | 10200 | 10210 | 10190 | 462 |
| 657 | 20230914 | 092000 | 1003643080 | 10190 | 10200 | 10210 | 10190 | 1830 |
| 658 | 20230914 | 091900 | 984986260 | 10200 | 10200 | 10200 | 10170 | 1859 |
| 659 | 20230914 | 091800 | 966041860 | 10210 | 10200 | 10220 | 10200 | 983 |
| 660 | 20230914 | 091700 | 956012110 | 10230 | 10210 | 10250 | 10200 | 902 |
| 661 | 20230914 | 091600 | 946797490 | 10210 | 10210 | 10230 | 10180 | 3797 |
| 662 | 20230914 | 091500 | 908064540 | 10210 | 10160 | 10220 | 10130 | 6175 |
| 663 | 20230914 | 091400 | 845298360 | 10160 | 10120 | 10170 | 10110 | 6238 |
| 664 | 20230914 | 091300 | 782077920 | 10110 | 10110 | 10120 | 10110 | 1798 |
| 665 | 20230914 | 091200 | 763890870 | 10120 | 10090 | 10120 | 10080 | 2089 |
| 666 | 20230914 | 091100 | 742796210 | 10090 | 10140 | 10150 | 10080 | 8539 |
| 667 | 20230914 | 091000 | 656482470 | 10170 | 10170 | 10180 | 10170 | 46 |
| 668 | 20230914 | 090900 | 656014450 | 10180 | 10150 | 10180 | 10120 | 4300 |
| 669 | 20230914 | 090800 | 612413410 | 10150 | 10110 | 10150 | 10090 | 2481 |
| 670 | 20230914 | 090700 | 587331380 | 10120 | 10160 | 10170 | 10090 | 7411 |
| 671 | 20230914 | 090600 | 512370220 | 10160 | 10210 | 10210 | 10160 | 2937 |
| 672 | 20230914 | 090500 | 482485060 | 10210 | 10200 | 10220 | 10150 | 2711 |
| 673 | 20230914 | 090400 | 454902700 | 10220 | 10160 | 10300 | 10160 | 8198 |
| 674 | 20230914 | 090300 | 370826680 | 10130 | 10090 | 10170 | 10060 | 8345 |
| 675 | 20230914 | 090200 | 286627150 | 10100 | 10150 | 10190 | 10080 | 7675 |
| 676 | 20230914 | 090100 | 209025950 | 10120 | 10280 | 10280 | 10120 | 4343 |
| 677 | 20230914 | 090000 | 164691920 | 10280 | 10480 | 10480 | 10070 | 15932 |