36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 205000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 16976 |
| 3 | 20240103 | 204900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20240103 | 204800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20240103 | 204700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20240103 | 204600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20240103 | 204500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20240103 | 204400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20240103 | 204300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20240103 | 204200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20240103 | 204100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20240103 | 204000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20240103 | 203900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20240103 | 203800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20240103 | 203700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20240103 | 203600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20240103 | 203500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20240103 | 203400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20240103 | 203300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20240103 | 203200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20240103 | 203100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20240103 | 203000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20240103 | 202900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20240103 | 202800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20240103 | 202700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20240103 | 202600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20240103 | 202500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20240103 | 202400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20240103 | 202300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20240103 | 202200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20240103 | 202100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20240103 | 202000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 16976 |
| 33 | 20240103 | 201900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20240103 | 201800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20240103 | 201700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20240103 | 201600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20240103 | 201500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20240103 | 201400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20240103 | 201300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20240103 | 201200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20240103 | 201100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20240103 | 201000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20240103 | 200900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20240103 | 200800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20240103 | 200700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20240103 | 200600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20240103 | 200500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20240103 | 200400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20240103 | 200300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20240103 | 200200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20240103 | 200100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20240103 | 200000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20240103 | 195900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20240103 | 195800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20240103 | 195700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20240103 | 195600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20240103 | 195500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20240103 | 195400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20240103 | 195300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20240103 | 195200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20240103 | 195100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20240103 | 195000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 16976 |
| 63 | 20240103 | 194900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20240103 | 194800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20240103 | 194700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20240103 | 194600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20240103 | 194500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20240103 | 194400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20240103 | 194300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20240103 | 194200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20240103 | 194100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20240103 | 194000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20240103 | 193900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20240103 | 193800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20240103 | 193700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20240103 | 193600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20240103 | 193500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20240103 | 193400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20240103 | 193300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20240103 | 193200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20240103 | 193100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20240103 | 193000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20240103 | 192900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20240103 | 192800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20240103 | 192700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20240103 | 192600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20240103 | 192500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20240103 | 192400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20240103 | 192300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20240103 | 192200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20240103 | 192100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20240103 | 192000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 16976 |
| 93 | 20240103 | 191900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20240103 | 191800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20240103 | 191700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20240103 | 191600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20240103 | 191500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20240103 | 191400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20240103 | 191300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20240103 | 191200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20240103 | 191100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20240103 | 191000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20240103 | 190900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20240103 | 190800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20240103 | 190700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20240103 | 190600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20240103 | 190500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20240103 | 190400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20240103 | 190300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20240103 | 190200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20240103 | 190100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20240103 | 190000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20240103 | 185900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20240103 | 185800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20240103 | 185700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20240103 | 185600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20240103 | 185500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20240103 | 185400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20240103 | 185300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20240103 | 185200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20240103 | 185100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20240103 | 185000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 16976 |
| 123 | 20240103 | 184900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20240103 | 184800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20240103 | 184700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20240103 | 184600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20240103 | 184500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20240103 | 184400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20240103 | 184300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20240103 | 184200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20240103 | 184100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20240103 | 184000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20240103 | 183900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20240103 | 183800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20240103 | 183700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20240103 | 183600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20240103 | 183500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20240103 | 183400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20240103 | 183300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20240103 | 183200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20240103 | 183100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20240103 | 183000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20240103 | 182900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20240103 | 182800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20240103 | 182700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20240103 | 182600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20240103 | 182500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20240103 | 182400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20240103 | 182300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20240103 | 182200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20240103 | 182100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20240103 | 182000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 16976 |
| 153 | 20240103 | 181900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20240103 | 181800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20240103 | 181700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20240103 | 181600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20240103 | 181500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20240103 | 181400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20240103 | 181300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20240103 | 181200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20240103 | 181100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20240103 | 181000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20240103 | 180900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20240103 | 180800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20240103 | 180700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20240103 | 180600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20240103 | 180500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20240103 | 180400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20240103 | 180300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20240103 | 180200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20240103 | 180100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20240103 | 180000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20240103 | 175900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20240103 | 175800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20240103 | 175700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20240103 | 175600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20240103 | 175500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20240103 | 175400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20240103 | 175300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20240103 | 175200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20240103 | 175100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20240103 | 175000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 16976 |
| 183 | 20240103 | 174900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20240103 | 174800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20240103 | 174700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20240103 | 174600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20240103 | 174500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20240103 | 174400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20240103 | 174300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20240103 | 174200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20240103 | 174100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20240103 | 174000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20240103 | 173900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20240103 | 173800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20240103 | 173700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20240103 | 173600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20240103 | 173500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20240103 | 173400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20240103 | 173300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20240103 | 173200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240103 | 173100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240103 | 173000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20240103 | 172900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20240103 | 172800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20240103 | 172700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20240103 | 172600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20240103 | 172500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20240103 | 172400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20240103 | 172300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20240103 | 172200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20240103 | 172100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20240103 | 172000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 16976 |
| 213 | 20240103 | 171900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20240103 | 171800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20240103 | 171700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20240103 | 171600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20240103 | 171500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20240103 | 171400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20240103 | 171300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20240103 | 171200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20240103 | 171100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20240103 | 171000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20240103 | 170900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20240103 | 170800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20240103 | 170700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20240103 | 170600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20240103 | 170500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20240103 | 170400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20240103 | 170300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20240103 | 170200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20240103 | 170100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20240103 | 170000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20240103 | 165900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20240103 | 165800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20240103 | 165700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20240103 | 165600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20240103 | 165500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20240103 | 165400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20240103 | 165300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20240103 | 165200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20240103 | 165100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20240103 | 165000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 16976 |
| 243 | 20240103 | 164900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20240103 | 164800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20240103 | 164700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20240103 | 164600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20240103 | 164500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20240103 | 164400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20240103 | 164300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20240103 | 164200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20240103 | 164100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20240103 | 164000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20240103 | 163900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20240103 | 163800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20240103 | 163700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20240103 | 163600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20240103 | 163500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20240103 | 163400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20240103 | 163300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20240103 | 163200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20240103 | 163100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20240103 | 163000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20240103 | 162900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20240103 | 162800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20240103 | 162700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20240103 | 162600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20240103 | 162500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 268 | 20240103 | 162400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 269 | 20240103 | 162300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 270 | 20240103 | 162200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 271 | 20240103 | 162100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 272 | 20240103 | 162000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 16976 |
| 273 | 20240103 | 161900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 274 | 20240103 | 161800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 275 | 20240103 | 161700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 276 | 20240103 | 161600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 277 | 20240103 | 161500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 278 | 20240103 | 161400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 279 | 20240103 | 161300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 280 | 20240103 | 161200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 281 | 20240103 | 161100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 282 | 20240103 | 161000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 283 | 20240103 | 160900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 284 | 20240103 | 160800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 285 | 20240103 | 160700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 286 | 20240103 | 160600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 287 | 20240103 | 160500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 288 | 20240103 | 160400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 289 | 20240103 | 160300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 290 | 20240103 | 160200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 291 | 20240103 | 160100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 292 | 20240103 | 160000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 293 | 20240103 | 155900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 294 | 20240103 | 155800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 295 | 20240103 | 155700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 296 | 20240103 | 155600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 297 | 20240103 | 155500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 298 | 20240103 | 155400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20240103 | 155300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 300 | 20240103 | 155200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 301 | 20240103 | 155100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 302 | 20240103 | 155000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 16976 |
| 303 | 20240103 | 154900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 304 | 20240103 | 154800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 305 | 20240103 | 154700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 306 | 20240103 | 154600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 307 | 20240103 | 154500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 308 | 20240103 | 154400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 309 | 20240103 | 154300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 310 | 20240103 | 154200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 311 | 20240103 | 154100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 312 | 20240103 | 154000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 313 | 20240103 | 153900 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 314 | 20240103 | 153800 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 315 | 20240103 | 153700 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 316 | 20240103 | 153600 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 317 | 20240103 | 153500 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 318 | 20240103 | 153400 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 319 | 20240103 | 153300 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 320 | 20240103 | 153200 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 321 | 20240103 | 153100 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 322 | 20240103 | 153000 | 44327159570 | 7560 | 7560 | 7560 | 7560 | 16976 |
| 323 | 20240103 | 152900 | 44198821010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 324 | 20240103 | 152800 | 44198821010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 325 | 20240103 | 152700 | 44198821010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 326 | 20240103 | 152600 | 44198821010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 327 | 20240103 | 152500 | 44198821010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 328 | 20240103 | 152400 | 44198821010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 329 | 20240103 | 152300 | 44198821010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 330 | 20240103 | 152200 | 44198821010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 331 | 20240103 | 152100 | 44198821010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 332 | 20240103 | 152000 | 44198821010 | 7540 | 7540 | 7540 | 7540 | 0 |
| 333 | 20240103 | 151900 | 44198821010 | 7540 | 7540 | 7550 | 7520 | 11593 |
| 334 | 20240103 | 151800 | 44111455220 | 7540 | 7530 | 7560 | 7520 | 2510 |
| 335 | 20240103 | 151700 | 44092514510 | 7540 | 7520 | 7540 | 7510 | 10683 |
| 336 | 20240103 | 151600 | 44012086660 | 7520 | 7530 | 7530 | 7510 | 5790 |
| 337 | 20240103 | 151500 | 43968562950 | 7520 | 7500 | 7540 | 7500 | 8857 |
| 338 | 20240103 | 151400 | 43901858680 | 7500 | 7510 | 7520 | 7490 | 6800 |
| 339 | 20240103 | 151300 | 43850822130 | 7510 | 7510 | 7530 | 7500 | 13776 |
| 340 | 20240103 | 151200 | 43747314900 | 7500 | 7550 | 7550 | 7500 | 40202 |
| 341 | 20240103 | 151100 | 43445439250 | 7550 | 7550 | 7560 | 7540 | 7249 |
| 342 | 20240103 | 151000 | 43390682800 | 7550 | 7580 | 7580 | 7550 | 5321 |
| 343 | 20240103 | 150900 | 43350454110 | 7570 | 7580 | 7590 | 7570 | 3340 |
| 344 | 20240103 | 150800 | 43325156420 | 7590 | 7590 | 7590 | 7570 | 5913 |
| 345 | 20240103 | 150700 | 43280321310 | 7600 | 7610 | 7620 | 7600 | 12146 |
| 346 | 20240103 | 150600 | 43187969710 | 7610 | 7610 | 7610 | 7600 | 2587 |
| 347 | 20240103 | 150500 | 43168284640 | 7610 | 7630 | 7630 | 7600 | 8513 |
| 348 | 20240103 | 150400 | 43103446540 | 7630 | 7630 | 7640 | 7620 | 2359 |
| 349 | 20240103 | 150300 | 43085447990 | 7620 | 7640 | 7640 | 7620 | 1310 |
| 350 | 20240103 | 150200 | 43075449640 | 7620 | 7630 | 7630 | 7620 | 4127 |
| 351 | 20240103 | 150100 | 43043982200 | 7630 | 7630 | 7640 | 7620 | 1178 |
| 352 | 20240103 | 150000 | 43034993290 | 7630 | 7630 | 7630 | 7620 | 3060 |
| 353 | 20240103 | 145900 | 43011658540 | 7630 | 7620 | 7630 | 7620 | 934 |
| 354 | 20240103 | 145800 | 43004535230 | 7620 | 7620 | 7620 | 7610 | 1974 |
| 355 | 20240103 | 145700 | 42989493360 | 7620 | 7610 | 7620 | 7610 | 1448 |
| 356 | 20240103 | 145600 | 42978466690 | 7610 | 7630 | 7630 | 7610 | 1071 |
| 357 | 20240103 | 145500 | 42970315980 | 7630 | 7640 | 7640 | 7600 | 6219 |
| 358 | 20240103 | 145400 | 42922954070 | 7640 | 7670 | 7670 | 7630 | 3393 |
| 359 | 20240103 | 145300 | 42897003920 | 7660 | 7660 | 7670 | 7660 | 2404 |
| 360 | 20240103 | 145200 | 42878583280 | 7650 | 7650 | 7650 | 7650 | 847 |
| 361 | 20240103 | 145100 | 42872103730 | 7660 | 7640 | 7660 | 7640 | 2211 |
| 362 | 20240103 | 145000 | 42855186020 | 7640 | 7630 | 7640 | 7630 | 3194 |
| 363 | 20240103 | 144900 | 42830799300 | 7620 | 7630 | 7640 | 7620 | 2157 |
| 364 | 20240103 | 144800 | 42814344660 | 7630 | 7640 | 7640 | 7630 | 1916 |
| 365 | 20240103 | 144700 | 42799724980 | 7640 | 7650 | 7650 | 7640 | 2236 |
| 366 | 20240103 | 144600 | 42782636830 | 7650 | 7650 | 7650 | 7640 | 899 |
| 367 | 20240103 | 144500 | 42775759580 | 7660 | 7660 | 7670 | 7660 | 655 |
| 368 | 20240103 | 144400 | 42770742240 | 7670 | 7660 | 7670 | 7640 | 7004 |
| 369 | 20240103 | 144300 | 42717111540 | 7660 | 7670 | 7670 | 7650 | 1101 |
| 370 | 20240103 | 144200 | 42708668770 | 7670 | 7650 | 7670 | 7640 | 7471 |
| 371 | 20240103 | 144100 | 42651494370 | 7650 | 7600 | 7650 | 7600 | 5767 |
| 372 | 20240103 | 144000 | 42607498000 | 7610 | 7600 | 7610 | 7600 | 4019 |
| 373 | 20240103 | 143900 | 42576919990 | 7600 | 7610 | 7610 | 7600 | 1607 |
| 374 | 20240103 | 143800 | 42564706610 | 7610 | 7590 | 7610 | 7580 | 2418 |
| 375 | 20240103 | 143700 | 42546338630 | 7590 | 7600 | 7600 | 7580 | 1932 |
| 376 | 20240103 | 143600 | 42531676370 | 7590 | 7590 | 7600 | 7580 | 2246 |
| 377 | 20240103 | 143500 | 42514639810 | 7590 | 7620 | 7620 | 7590 | 7219 |
| 378 | 20240103 | 143400 | 42459719470 | 7610 | 7620 | 7630 | 7610 | 1481 |
| 379 | 20240103 | 143300 | 42448440340 | 7620 | 7620 | 7620 | 7610 | 1244 |
| 380 | 20240103 | 143200 | 42438962120 | 7620 | 7610 | 7620 | 7610 | 1208 |
| 381 | 20240103 | 143100 | 42429767960 | 7610 | 7630 | 7630 | 7610 | 1645 |
| 382 | 20240103 | 143000 | 42417235950 | 7630 | 7630 | 7630 | 7630 | 117 |
| 383 | 20240103 | 142900 | 42416343240 | 7630 | 7630 | 7640 | 7630 | 1575 |
| 384 | 20240103 | 142800 | 42404315990 | 7630 | 7630 | 7640 | 7620 | 922 |
| 385 | 20240103 | 142700 | 42397282870 | 7630 | 7640 | 7640 | 7630 | 1250 |
| 386 | 20240103 | 142600 | 42387741880 | 7640 | 7660 | 7660 | 7630 | 1208 |
| 387 | 20240103 | 142500 | 42378518080 | 7660 | 7650 | 7660 | 7650 | 844 |
| 388 | 20240103 | 142400 | 42372059740 | 7650 | 7650 | 7660 | 7640 | 2977 |
| 389 | 20240103 | 142300 | 42349296300 | 7650 | 7620 | 7650 | 7610 | 7550 |
| 390 | 20240103 | 142200 | 42291688990 | 7620 | 7620 | 7620 | 7610 | 1329 |
| 391 | 20240103 | 142100 | 42281564520 | 7620 | 7600 | 7620 | 7600 | 1708 |
| 392 | 20240103 | 142000 | 42268570570 | 7600 | 7600 | 7610 | 7600 | 2484 |
| 393 | 20240103 | 141900 | 42249692070 | 7610 | 7600 | 7610 | 7600 | 2918 |
| 394 | 20240103 | 141800 | 42227515260 | 7590 | 7610 | 7610 | 7590 | 2153 |
| 395 | 20240103 | 141700 | 42211156800 | 7600 | 7600 | 7610 | 7590 | 5135 |
| 396 | 20240103 | 141600 | 42172130910 | 7600 | 7610 | 7610 | 7600 | 5816 |
| 397 | 20240103 | 141500 | 42127899010 | 7600 | 7610 | 7610 | 7590 | 3502 |
| 398 | 20240103 | 141400 | 42101285250 | 7600 | 7610 | 7610 | 7590 | 6555 |
| 399 | 20240103 | 141300 | 42051440170 | 7610 | 7620 | 7620 | 7610 | 2167 |
| 400 | 20240103 | 141200 | 42034941710 | 7620 | 7620 | 7620 | 7610 | 3316 |
| 401 | 20240103 | 141100 | 42009682990 | 7620 | 7620 | 7620 | 7610 | 1372 |
| 402 | 20240103 | 141000 | 41999236060 | 7620 | 7630 | 7630 | 7610 | 1869 |
| 403 | 20240103 | 140900 | 41984991630 | 7630 | 7650 | 7650 | 7630 | 2531 |
| 404 | 20240103 | 140800 | 41965660720 | 7640 | 7610 | 7640 | 7610 | 9165 |
| 405 | 20240103 | 140700 | 41895757380 | 7620 | 7580 | 7620 | 7580 | 4804 |
| 406 | 20240103 | 140600 | 41859250300 | 7580 | 7530 | 7590 | 7530 | 9069 |
| 407 | 20240103 | 140500 | 41790577560 | 7530 | 7570 | 7580 | 7520 | 59008 |
| 408 | 20240103 | 140400 | 41345544410 | 7580 | 7620 | 7630 | 7580 | 24699 |
| 409 | 20240103 | 140300 | 41157803380 | 7630 | 7640 | 7640 | 7620 | 4025 |
| 410 | 20240103 | 140200 | 41127099680 | 7640 | 7640 | 7650 | 7630 | 5414 |
| 411 | 20240103 | 140100 | 41085737860 | 7650 | 7640 | 7650 | 7640 | 337 |
| 412 | 20240103 | 140000 | 41083163000 | 7640 | 7640 | 7650 | 7640 | 2543 |
| 413 | 20240103 | 135900 | 41063732880 | 7640 | 7630 | 7640 | 7630 | 794 |
| 414 | 20240103 | 135800 | 41057668030 | 7630 | 7620 | 7640 | 7620 | 2096 |
| 415 | 20240103 | 135700 | 41041676260 | 7630 | 7620 | 7630 | 7610 | 4584 |
| 416 | 20240103 | 135600 | 41006766860 | 7620 | 7640 | 7650 | 7620 | 4673 |
| 417 | 20240103 | 135500 | 40971107110 | 7640 | 7650 | 7650 | 7640 | 2269 |
| 418 | 20240103 | 135400 | 40953752010 | 7650 | 7660 | 7660 | 7640 | 6176 |
| 419 | 20240103 | 135300 | 40906515150 | 7660 | 7690 | 7690 | 7660 | 5934 |
| 420 | 20240103 | 135200 | 40860955340 | 7690 | 7680 | 7690 | 7670 | 9111 |
| 421 | 20240103 | 135100 | 40791047370 | 7680 | 7680 | 7690 | 7680 | 3160 |
| 422 | 20240103 | 135000 | 40766774460 | 7680 | 7670 | 7690 | 7650 | 4621 |
| 423 | 20240103 | 134900 | 40731332450 | 7670 | 7660 | 7680 | 7660 | 5323 |
| 424 | 20240103 | 134800 | 40690538130 | 7660 | 7650 | 7660 | 7640 | 2592 |
| 425 | 20240103 | 134700 | 40670710250 | 7630 | 7630 | 7650 | 7610 | 10736 |
| 426 | 20240103 | 134600 | 40588900140 | 7640 | 7630 | 7640 | 7630 | 3831 |
| 427 | 20240103 | 134500 | 40559665890 | 7630 | 7640 | 7650 | 7630 | 3347 |
| 428 | 20240103 | 134400 | 40534116520 | 7650 | 7650 | 7650 | 7640 | 3048 |
| 429 | 20240103 | 134300 | 40510828060 | 7650 | 7660 | 7660 | 7640 | 2863 |
| 430 | 20240103 | 134200 | 40488929300 | 7660 | 7640 | 7670 | 7620 | 6037 |
| 431 | 20240103 | 134100 | 40442777210 | 7630 | 7640 | 7650 | 7630 | 5415 |
| 432 | 20240103 | 134000 | 40401409680 | 7620 | 7610 | 7640 | 7610 | 12908 |
| 433 | 20240103 | 133900 | 40302974530 | 7610 | 7700 | 7700 | 7600 | 42121 |
| 434 | 20240103 | 133800 | 39980936970 | 7700 | 7690 | 7700 | 7690 | 2989 |
| 435 | 20240103 | 133700 | 39957934020 | 7690 | 7690 | 7710 | 7680 | 5546 |
| 436 | 20240103 | 133600 | 39915275770 | 7690 | 7710 | 7710 | 7690 | 5624 |
| 437 | 20240103 | 133500 | 39871987500 | 7710 | 7700 | 7710 | 7690 | 1672 |
| 438 | 20240103 | 133400 | 39859114360 | 7700 | 7710 | 7710 | 7690 | 18579 |
| 439 | 20240103 | 133300 | 39716026920 | 7710 | 7770 | 7770 | 7700 | 19135 |
| 440 | 20240103 | 133200 | 39568363370 | 7770 | 7760 | 7770 | 7760 | 1060 |
| 441 | 20240103 | 133100 | 39560137580 | 7760 | 7760 | 7780 | 7750 | 2329 |
| 442 | 20240103 | 133000 | 39542064400 | 7760 | 7760 | 7760 | 7740 | 4212 |
| 443 | 20240103 | 132900 | 39509417620 | 7760 | 7780 | 7780 | 7760 | 2074 |
| 444 | 20240103 | 132800 | 39493298050 | 7780 | 7780 | 7790 | 7770 | 5056 |
| 445 | 20240103 | 132700 | 39453986010 | 7780 | 7730 | 7790 | 7730 | 10180 |
| 446 | 20240103 | 132600 | 39374931240 | 7730 | 7720 | 7730 | 7710 | 5309 |
| 447 | 20240103 | 132500 | 39333935460 | 7720 | 7740 | 7740 | 7700 | 19502 |
| 448 | 20240103 | 132400 | 39183458480 | 7740 | 7750 | 7760 | 7740 | 10534 |
| 449 | 20240103 | 132300 | 39101858000 | 7750 | 7780 | 7780 | 7750 | 19567 |
| 450 | 20240103 | 132200 | 38949953430 | 7790 | 7800 | 7800 | 7790 | 10969 |
| 451 | 20240103 | 132100 | 38864494920 | 7800 | 7790 | 7810 | 7790 | 2491 |
| 452 | 20240103 | 132000 | 38845074830 | 7790 | 7800 | 7810 | 7790 | 3422 |
| 453 | 20240103 | 131900 | 38818384450 | 7800 | 7810 | 7810 | 7800 | 3869 |
| 454 | 20240103 | 131800 | 38788204660 | 7810 | 7810 | 7810 | 7800 | 1183 |
| 455 | 20240103 | 131700 | 38778968670 | 7810 | 7810 | 7810 | 7810 | 4250 |
| 456 | 20240103 | 131600 | 38745776170 | 7810 | 7830 | 7830 | 7810 | 2223 |
| 457 | 20240103 | 131500 | 38728408300 | 7820 | 7830 | 7830 | 7820 | 1503 |
| 458 | 20240103 | 131400 | 38716653840 | 7830 | 7840 | 7840 | 7820 | 639 |
| 459 | 20240103 | 131300 | 38711650170 | 7840 | 7840 | 7840 | 7830 | 2399 |
| 460 | 20240103 | 131200 | 38692853000 | 7830 | 7840 | 7840 | 7830 | 113 |
| 461 | 20240103 | 131100 | 38691968000 | 7830 | 7830 | 7840 | 7830 | 1512 |
| 462 | 20240103 | 131000 | 38680128830 | 7830 | 7810 | 7830 | 7810 | 9447 |
| 463 | 20240103 | 130900 | 38606212900 | 7820 | 7820 | 7820 | 7810 | 2647 |
| 464 | 20240103 | 130800 | 38585525700 | 7820 | 7820 | 7820 | 7820 | 1887 |
| 465 | 20240103 | 130700 | 38570769360 | 7830 | 7830 | 7830 | 7820 | 2031 |
| 466 | 20240103 | 130600 | 38554875060 | 7830 | 7830 | 7830 | 7830 | 604 |
| 467 | 20240103 | 130500 | 38550145740 | 7830 | 7830 | 7830 | 7830 | 272 |
| 468 | 20240103 | 130400 | 38548015980 | 7830 | 7830 | 7840 | 7830 | 939 |
| 469 | 20240103 | 130300 | 38540660830 | 7830 | 7830 | 7830 | 7830 | 1076 |
| 470 | 20240103 | 130200 | 38532235750 | 7830 | 7820 | 7830 | 7820 | 3090 |
| 471 | 20240103 | 130100 | 38508049300 | 7820 | 7810 | 7820 | 7810 | 6375 |
| 472 | 20240103 | 130000 | 38458224030 | 7800 | 7810 | 7810 | 7800 | 332 |
| 473 | 20240103 | 125900 | 38455632040 | 7820 | 7820 | 7830 | 7800 | 1611 |
| 474 | 20240103 | 125800 | 38443042430 | 7830 | 7830 | 7840 | 7830 | 4865 |
| 475 | 20240103 | 125700 | 38404944620 | 7830 | 7840 | 7840 | 7820 | 1582 |
| 476 | 20240103 | 125600 | 38392556700 | 7830 | 7840 | 7840 | 7830 | 555 |
| 477 | 20240103 | 125500 | 38388211040 | 7830 | 7820 | 7830 | 7820 | 2022 |
| 478 | 20240103 | 125400 | 38372388070 | 7820 | 7810 | 7820 | 7810 | 1724 |
| 479 | 20240103 | 125300 | 38358910580 | 7800 | 7810 | 7810 | 7790 | 3079 |
| 480 | 20240103 | 125200 | 38334895870 | 7800 | 7810 | 7810 | 7800 | 2033 |
| 481 | 20240103 | 125100 | 38319038240 | 7810 | 7810 | 7810 | 7780 | 19567 |
| 482 | 20240103 | 125000 | 38166496730 | 7810 | 7820 | 7840 | 7810 | 2601 |
| 483 | 20240103 | 124900 | 38146171440 | 7820 | 7840 | 7840 | 7820 | 4868 |
| 484 | 20240103 | 124800 | 38108062480 | 7840 | 7840 | 7850 | 7830 | 2340 |
| 485 | 20240103 | 124700 | 38089717850 | 7830 | 7830 | 7840 | 7830 | 1260 |
| 486 | 20240103 | 124600 | 38079851280 | 7830 | 7830 | 7840 | 7830 | 1154 |
| 487 | 20240103 | 124500 | 38070808030 | 7830 | 7880 | 7880 | 7830 | 9229 |
| 488 | 20240103 | 124400 | 37998283030 | 7880 | 7880 | 7880 | 7880 | 1597 |
| 489 | 20240103 | 124300 | 37985698670 | 7880 | 7890 | 7890 | 7880 | 1504 |
| 490 | 20240103 | 124200 | 37973833500 | 7890 | 7900 | 7900 | 7880 | 1662 |
| 491 | 20240103 | 124100 | 37960724420 | 7880 | 7870 | 7900 | 7870 | 3794 |
| 492 | 20240103 | 124000 | 37930818350 | 7880 | 7890 | 7900 | 7870 | 11628 |
| 493 | 20240103 | 123900 | 37839178240 | 7900 | 7890 | 7920 | 7890 | 13313 |
| 494 | 20240103 | 123800 | 37733995480 | 7900 | 7900 | 7910 | 7880 | 3654 |
| 495 | 20240103 | 123700 | 37705155790 | 7910 | 7870 | 7910 | 7870 | 4783 |
| 496 | 20240103 | 123600 | 37667446620 | 7880 | 7890 | 7890 | 7870 | 5473 |
| 497 | 20240103 | 123500 | 37624346710 | 7880 | 7870 | 7900 | 7870 | 7108 |
| 498 | 20240103 | 123400 | 37568322340 | 7890 | 7890 | 7900 | 7870 | 6007 |
| 499 | 20240103 | 123300 | 37520942820 | 7870 | 7860 | 7900 | 7850 | 5000 |
| 500 | 20240103 | 123200 | 37481539730 | 7850 | 7840 | 7860 | 7820 | 3072 |
| 501 | 20240103 | 123100 | 37457459760 | 7820 | 7810 | 7840 | 7800 | 4641 |
| 502 | 20240103 | 123000 | 37421192290 | 7810 | 7810 | 7820 | 7810 | 3613 |
| 503 | 20240103 | 122900 | 37392969460 | 7820 | 7820 | 7820 | 7810 | 1302 |
| 504 | 20240103 | 122800 | 37382788140 | 7820 | 7820 | 7840 | 7810 | 4343 |
| 505 | 20240103 | 122700 | 37348832270 | 7820 | 7820 | 7820 | 7810 | 275 |
| 506 | 20240103 | 122600 | 37346683290 | 7820 | 7810 | 7820 | 7800 | 3095 |
| 507 | 20240103 | 122500 | 37322516040 | 7810 | 7810 | 7810 | 7800 | 2011 |
| 508 | 20240103 | 122400 | 37306811130 | 7810 | 7810 | 7820 | 7810 | 940 |
| 509 | 20240103 | 122300 | 37299469420 | 7810 | 7830 | 7830 | 7810 | 1578 |
| 510 | 20240103 | 122200 | 37287128310 | 7830 | 7810 | 7830 | 7800 | 2870 |
| 511 | 20240103 | 122100 | 37264700880 | 7810 | 7820 | 7820 | 7800 | 3050 |
| 512 | 20240103 | 122000 | 37240881260 | 7810 | 7810 | 7820 | 7800 | 2517 |
| 513 | 20240103 | 121900 | 37221233190 | 7800 | 7800 | 7820 | 7800 | 4682 |
| 514 | 20240103 | 121800 | 37184682660 | 7800 | 7810 | 7820 | 7800 | 8569 |
| 515 | 20240103 | 121700 | 37117791460 | 7820 | 7820 | 7820 | 7820 | 602 |
| 516 | 20240103 | 121600 | 37113083820 | 7820 | 7820 | 7830 | 7810 | 8017 |
| 517 | 20240103 | 121500 | 37050398180 | 7820 | 7830 | 7850 | 7820 | 2250 |
| 518 | 20240103 | 121400 | 37032785940 | 7840 | 7840 | 7850 | 7830 | 728 |
| 519 | 20240103 | 121300 | 37027079410 | 7840 | 7830 | 7840 | 7820 | 2146 |
| 520 | 20240103 | 121200 | 37010270860 | 7810 | 7820 | 7840 | 7810 | 1211 |
| 521 | 20240103 | 121100 | 37000801280 | 7820 | 7820 | 7820 | 7810 | 746 |
| 522 | 20240103 | 121000 | 36994974380 | 7810 | 7800 | 7820 | 7800 | 603 |
| 523 | 20240103 | 120900 | 36990269660 | 7810 | 7810 | 7820 | 7800 | 2976 |
| 524 | 20240103 | 120800 | 36967034350 | 7810 | 7810 | 7810 | 7810 | 147 |
| 525 | 20240103 | 120700 | 36965886280 | 7810 | 7810 | 7820 | 7800 | 1394 |
| 526 | 20240103 | 120600 | 36955005220 | 7820 | 7810 | 7820 | 7810 | 1582 |
| 527 | 20240103 | 120500 | 36942648540 | 7820 | 7800 | 7820 | 7790 | 1377 |
| 528 | 20240103 | 120400 | 36931905580 | 7800 | 7830 | 7830 | 7790 | 3971 |
| 529 | 20240103 | 120300 | 36900890230 | 7830 | 7840 | 7850 | 7830 | 778 |
| 530 | 20240103 | 120200 | 36894791870 | 7840 | 7860 | 7860 | 7840 | 2619 |
| 531 | 20240103 | 120100 | 36874247240 | 7850 | 7850 | 7870 | 7840 | 875 |
| 532 | 20240103 | 120000 | 36867376380 | 7850 | 7850 | 7860 | 7840 | 2001 |
| 533 | 20240103 | 115900 | 36851679060 | 7840 | 7840 | 7840 | 7830 | 1962 |
| 534 | 20240103 | 115800 | 36836306550 | 7830 | 7820 | 7830 | 7800 | 3542 |
| 535 | 20240103 | 115700 | 36808616480 | 7820 | 7800 | 7820 | 7800 | 1902 |
| 536 | 20240103 | 115600 | 36793774810 | 7800 | 7810 | 7810 | 7800 | 2777 |
| 537 | 20240103 | 115500 | 36772107840 | 7820 | 7800 | 7820 | 7800 | 3626 |
| 538 | 20240103 | 115400 | 36743795870 | 7800 | 7810 | 7810 | 7790 | 3531 |
| 539 | 20240103 | 115300 | 36716252730 | 7810 | 7810 | 7810 | 7800 | 3704 |
| 540 | 20240103 | 115200 | 36687334830 | 7810 | 7820 | 7830 | 7810 | 1918 |
| 541 | 20240103 | 115100 | 36672343490 | 7820 | 7810 | 7820 | 7800 | 4318 |
| 542 | 20240103 | 115000 | 36638627380 | 7810 | 7830 | 7830 | 7800 | 15671 |
| 543 | 20240103 | 114900 | 36516216490 | 7830 | 7840 | 7840 | 7830 | 5101 |
| 544 | 20240103 | 114800 | 36476274820 | 7840 | 7830 | 7840 | 7820 | 3153 |
| 545 | 20240103 | 114700 | 36451582630 | 7830 | 7840 | 7840 | 7820 | 19080 |
| 546 | 20240103 | 114600 | 36302240270 | 7840 | 7840 | 7850 | 7830 | 4866 |
| 547 | 20240103 | 114500 | 36264099840 | 7850 | 7860 | 7860 | 7840 | 20658 |
| 548 | 20240103 | 114400 | 36101899660 | 7860 | 7880 | 7880 | 7860 | 4654 |
| 549 | 20240103 | 114300 | 36065271910 | 7890 | 7890 | 7890 | 7880 | 1720 |
| 550 | 20240103 | 114200 | 36051708030 | 7890 | 7910 | 7910 | 7890 | 2661 |
| 551 | 20240103 | 114100 | 36030688850 | 7920 | 7900 | 7920 | 7900 | 691 |
| 552 | 20240103 | 114000 | 36025222150 | 7900 | 7910 | 7910 | 7900 | 519 |
| 553 | 20240103 | 113900 | 36021121050 | 7910 | 7900 | 7920 | 7900 | 748 |
| 554 | 20240103 | 113800 | 36015201930 | 7900 | 7910 | 7910 | 7890 | 1756 |
| 555 | 20240103 | 113700 | 36001333200 | 7920 | 7890 | 7920 | 7890 | 1139 |
| 556 | 20240103 | 113600 | 35992325060 | 7890 | 7880 | 7890 | 7880 | 1974 |
| 557 | 20240103 | 113500 | 35976758040 | 7890 | 7900 | 7900 | 7890 | 699 |
| 558 | 20240103 | 113400 | 35971242280 | 7900 | 7890 | 7900 | 7890 | 2166 |
| 559 | 20240103 | 113300 | 35954143990 | 7890 | 7870 | 7890 | 7870 | 1404 |
| 560 | 20240103 | 113200 | 35943069570 | 7880 | 7880 | 7880 | 7870 | 2355 |
| 561 | 20240103 | 113100 | 35924523200 | 7880 | 7880 | 7880 | 7880 | 2911 |
| 562 | 20240103 | 113000 | 35901584520 | 7880 | 7900 | 7900 | 7880 | 3937 |
| 563 | 20240103 | 112900 | 35870527850 | 7900 | 7900 | 7900 | 7890 | 1247 |
| 564 | 20240103 | 112800 | 35860679590 | 7900 | 7900 | 7910 | 7900 | 1541 |
| 565 | 20240103 | 112700 | 35848505680 | 7900 | 7910 | 7920 | 7900 | 2882 |
| 566 | 20240103 | 112600 | 35825725060 | 7910 | 7910 | 7930 | 7910 | 908 |
| 567 | 20240103 | 112500 | 35818539040 | 7900 | 7900 | 7900 | 7890 | 1190 |
| 568 | 20240103 | 112400 | 35809145460 | 7890 | 7900 | 7910 | 7890 | 3055 |
| 569 | 20240103 | 112300 | 35785012270 | 7900 | 7880 | 7910 | 7880 | 2258 |
| 570 | 20240103 | 112200 | 35767197640 | 7880 | 7890 | 7900 | 7880 | 3205 |
| 571 | 20240103 | 112100 | 35741924280 | 7890 | 7900 | 7900 | 7890 | 3327 |
| 572 | 20240103 | 112000 | 35715661190 | 7900 | 7880 | 7900 | 7880 | 2370 |
| 573 | 20240103 | 111900 | 35696949640 | 7890 | 7900 | 7900 | 7890 | 3195 |
| 574 | 20240103 | 111800 | 35671738560 | 7900 | 7890 | 7920 | 7880 | 2789 |
| 575 | 20240103 | 111700 | 35649697640 | 7890 | 7880 | 7900 | 7880 | 3371 |
| 576 | 20240103 | 111600 | 35623112550 | 7890 | 7900 | 7900 | 7880 | 4561 |
| 577 | 20240103 | 111500 | 35587155610 | 7900 | 7920 | 7920 | 7890 | 5659 |
| 578 | 20240103 | 111400 | 35542444850 | 7910 | 7920 | 7920 | 7910 | 434 |
| 579 | 20240103 | 111300 | 35539010060 | 7920 | 7910 | 7940 | 7910 | 4104 |
| 580 | 20240103 | 111200 | 35506468200 | 7920 | 7910 | 7950 | 7910 | 2910 |
| 581 | 20240103 | 111100 | 35483407600 | 7910 | 7920 | 7920 | 7900 | 4339 |
| 582 | 20240103 | 111000 | 35449089260 | 7920 | 7930 | 7940 | 7920 | 4080 |
| 583 | 20240103 | 110900 | 35416750670 | 7940 | 7950 | 7960 | 7940 | 3201 |
| 584 | 20240103 | 110800 | 35391321060 | 7950 | 7960 | 7960 | 7950 | 3678 |
| 585 | 20240103 | 110700 | 35362079540 | 7960 | 7970 | 7970 | 7950 | 2035 |
| 586 | 20240103 | 110600 | 35345895600 | 7970 | 7960 | 7970 | 7950 | 1580 |
| 587 | 20240103 | 110500 | 35333328840 | 7960 | 7960 | 7970 | 7950 | 4705 |
| 588 | 20240103 | 110400 | 35295880690 | 7970 | 7960 | 7980 | 7950 | 3696 |
| 589 | 20240103 | 110300 | 35266455010 | 7950 | 7950 | 7960 | 7940 | 2435 |
| 590 | 20240103 | 110200 | 35247095120 | 7940 | 7950 | 8000 | 7940 | 17204 |
| 591 | 20240103 | 110100 | 35109765490 | 7940 | 7920 | 7960 | 7920 | 2943 |
| 592 | 20240103 | 110000 | 35086377640 | 7930 | 7970 | 7980 | 7920 | 14989 |
| 593 | 20240103 | 105900 | 34967286130 | 7960 | 7980 | 8000 | 7960 | 6560 |
| 594 | 20240103 | 105800 | 34914943580 | 7990 | 7970 | 8010 | 7970 | 13572 |
| 595 | 20240103 | 105700 | 34806446710 | 7980 | 7960 | 8000 | 7960 | 15257 |
| 596 | 20240103 | 105600 | 34684579700 | 7970 | 7960 | 7980 | 7940 | 9591 |
| 597 | 20240103 | 105500 | 34608298850 | 7950 | 7950 | 7960 | 7940 | 4100 |
| 598 | 20240103 | 105400 | 34575707530 | 7960 | 7940 | 7980 | 7910 | 7557 |
| 599 | 20240103 | 105300 | 34515714950 | 7930 | 7880 | 7950 | 7880 | 8137 |
| 600 | 20240103 | 105200 | 34451334820 | 7890 | 7870 | 7890 | 7860 | 5064 |
| 601 | 20240103 | 105100 | 34411454660 | 7870 | 7890 | 7890 | 7860 | 8085 |
| 602 | 20240103 | 105000 | 34347858220 | 7880 | 7880 | 7890 | 7880 | 4293 |
| 603 | 20240103 | 104900 | 34314018730 | 7880 | 7890 | 7890 | 7880 | 6208 |
| 604 | 20240103 | 104800 | 34265074070 | 7890 | 7890 | 7900 | 7890 | 665 |
| 605 | 20240103 | 104700 | 34259824920 | 7890 | 7890 | 7900 | 7880 | 6989 |
| 606 | 20240103 | 104600 | 34204682250 | 7890 | 7900 | 7910 | 7890 | 2448 |
| 607 | 20240103 | 104500 | 34185356670 | 7910 | 7920 | 7920 | 7890 | 7135 |
| 608 | 20240103 | 104400 | 34128970160 | 7920 | 7930 | 7930 | 7910 | 2720 |
| 609 | 20240103 | 104300 | 34107440350 | 7930 | 7920 | 7930 | 7900 | 3066 |
| 610 | 20240103 | 104200 | 34083174900 | 7920 | 7890 | 7920 | 7870 | 4023 |
| 611 | 20240103 | 104100 | 34051420610 | 7890 | 7890 | 7890 | 7870 | 4569 |
| 612 | 20240103 | 104000 | 34015448660 | 7880 | 7870 | 7890 | 7860 | 4227 |
| 613 | 20240103 | 103900 | 33982156780 | 7870 | 7880 | 7890 | 7860 | 4715 |
| 614 | 20240103 | 103800 | 33945052960 | 7870 | 7930 | 7930 | 7870 | 4346 |
| 615 | 20240103 | 103700 | 33910723390 | 7930 | 7910 | 7940 | 7900 | 2850 |
| 616 | 20240103 | 103600 | 33888142420 | 7910 | 7900 | 7910 | 7890 | 3672 |
| 617 | 20240103 | 103500 | 33859134160 | 7900 | 7890 | 7910 | 7870 | 2826 |
| 618 | 20240103 | 103400 | 33836836690 | 7900 | 7880 | 7900 | 7860 | 6452 |
| 619 | 20240103 | 103300 | 33786070330 | 7880 | 7870 | 7890 | 7860 | 3394 |
| 620 | 20240103 | 103200 | 33759354850 | 7880 | 7910 | 7910 | 7870 | 11110 |
| 621 | 20240103 | 103100 | 33671711990 | 7910 | 7880 | 7910 | 7880 | 1543 |
| 622 | 20240103 | 103000 | 33659534770 | 7890 | 7880 | 7890 | 7860 | 3032 |
| 623 | 20240103 | 102900 | 33635650740 | 7880 | 7880 | 7890 | 7870 | 14477 |
| 624 | 20240103 | 102800 | 33521650740 | 7880 | 7900 | 7900 | 7870 | 9782 |
| 625 | 20240103 | 102700 | 33444517510 | 7900 | 7950 | 7960 | 7890 | 25815 |
| 626 | 20240103 | 102600 | 33240242650 | 7950 | 7980 | 7980 | 7950 | 3783 |
| 627 | 20240103 | 102500 | 33210126510 | 7980 | 7970 | 7980 | 7960 | 2432 |
| 628 | 20240103 | 102400 | 33190731810 | 7970 | 7990 | 7990 | 7970 | 4437 |
| 629 | 20240103 | 102300 | 33155325430 | 7990 | 7990 | 8000 | 7980 | 2111 |
| 630 | 20240103 | 102200 | 33138465200 | 7990 | 8070 | 8070 | 7980 | 7883 |
| 631 | 20240103 | 102100 | 33075191200 | 8080 | 8050 | 8080 | 8050 | 4704 |
| 632 | 20240103 | 102000 | 33037253000 | 8050 | 8000 | 8060 | 8000 | 8630 |
| 633 | 20240103 | 101900 | 32967990110 | 7990 | 8010 | 8010 | 7990 | 1026 |
| 634 | 20240103 | 101800 | 32959787130 | 7990 | 7970 | 8000 | 7960 | 12045 |
| 635 | 20240103 | 101700 | 32863509390 | 7980 | 7980 | 7990 | 7960 | 1987 |
| 636 | 20240103 | 101600 | 32847658130 | 7980 | 8000 | 8000 | 7980 | 3884 |
| 637 | 20240103 | 101500 | 32816604360 | 8000 | 8010 | 8010 | 8000 | 5887 |
| 638 | 20240103 | 101400 | 32769487600 | 8020 | 8030 | 8030 | 8000 | 13223 |
| 639 | 20240103 | 101300 | 32663396980 | 8030 | 8010 | 8030 | 8000 | 5669 |
| 640 | 20240103 | 101200 | 32617970230 | 8010 | 7930 | 8010 | 7930 | 13474 |
| 641 | 20240103 | 101100 | 32510535490 | 7930 | 7950 | 7950 | 7930 | 5552 |
| 642 | 20240103 | 101000 | 32466471100 | 7950 | 7980 | 7990 | 7950 | 7035 |
| 643 | 20240103 | 100900 | 32410441190 | 7990 | 7990 | 7990 | 7960 | 6085 |
| 644 | 20240103 | 100800 | 32361937040 | 7990 | 7920 | 8000 | 7900 | 7883 |
| 645 | 20240103 | 100700 | 32299353870 | 7920 | 7980 | 7980 | 7910 | 20449 |
| 646 | 20240103 | 100600 | 32136938110 | 7980 | 8030 | 8030 | 7980 | 17255 |
| 647 | 20240103 | 100500 | 31998764480 | 8030 | 8040 | 8090 | 8030 | 14343 |
| 648 | 20240103 | 100400 | 31883334340 | 8030 | 8040 | 8050 | 7990 | 22932 |
| 649 | 20240103 | 100300 | 31699414620 | 8030 | 8020 | 8060 | 8000 | 10217 |
| 650 | 20240103 | 100200 | 31617399070 | 8020 | 7980 | 8020 | 7950 | 17149 |
| 651 | 20240103 | 100100 | 31480569360 | 7990 | 8050 | 8050 | 7990 | 24473 |
| 652 | 20240103 | 100000 | 31284256630 | 8050 | 8080 | 8080 | 8050 | 12773 |
| 653 | 20240103 | 095900 | 31181231830 | 8080 | 8060 | 8080 | 8040 | 19752 |
| 654 | 20240103 | 095800 | 31022140760 | 8060 | 8080 | 8090 | 8030 | 26413 |
| 655 | 20240103 | 095700 | 30809374130 | 8080 | 8110 | 8110 | 8080 | 14689 |
| 656 | 20240103 | 095600 | 30690484890 | 8110 | 8160 | 8160 | 8100 | 36805 |
| 657 | 20240103 | 095500 | 30391322200 | 8150 | 8150 | 8170 | 8150 | 7281 |
| 658 | 20240103 | 095400 | 30331927360 | 8150 | 8130 | 8180 | 8130 | 17870 |
| 659 | 20240103 | 095300 | 30186062040 | 8120 | 8130 | 8180 | 8120 | 17439 |
| 660 | 20240103 | 095200 | 30043978540 | 8130 | 8110 | 8130 | 8090 | 9313 |
| 661 | 20240103 | 095100 | 29968494990 | 8120 | 8120 | 8130 | 8090 | 7958 |
| 662 | 20240103 | 095000 | 29903958550 | 8100 | 8070 | 8130 | 8070 | 12202 |
| 663 | 20240103 | 094900 | 29805181560 | 8080 | 8200 | 8200 | 8080 | 37753 |
| 664 | 20240103 | 094800 | 29498115770 | 8190 | 8240 | 8250 | 8180 | 34576 |
| 665 | 20240103 | 094700 | 29213839310 | 8230 | 8180 | 8240 | 8150 | 35350 |
| 666 | 20240103 | 094600 | 28924296170 | 8170 | 8190 | 8200 | 8140 | 61269 |
| 667 | 20240103 | 094500 | 28422942100 | 8190 | 8050 | 8190 | 8030 | 34974 |
| 668 | 20240103 | 094400 | 28139219610 | 8050 | 8120 | 8140 | 8040 | 48185 |
| 669 | 20240103 | 094300 | 27748644360 | 8110 | 8060 | 8140 | 8060 | 57461 |
| 670 | 20240103 | 094200 | 27282807970 | 8070 | 8030 | 8070 | 8010 | 27630 |
| 671 | 20240103 | 094100 | 27060789370 | 8030 | 8010 | 8050 | 8000 | 14624 |
| 672 | 20240103 | 094000 | 26943301640 | 8000 | 8050 | 8060 | 8000 | 37472 |
| 673 | 20240103 | 093900 | 26642315310 | 8040 | 7990 | 8060 | 7990 | 38995 |
| 674 | 20240103 | 093800 | 26329721470 | 8000 | 7930 | 8060 | 7920 | 91194 |
| 675 | 20240103 | 093700 | 25600189980 | 7930 | 7910 | 7930 | 7890 | 9074 |
| 676 | 20240103 | 093600 | 25528414400 | 7900 | 7930 | 7940 | 7900 | 34425 |
| 677 | 20240103 | 093500 | 25256118150 | 7930 | 7910 | 7930 | 7900 | 24749 |
| 678 | 20240103 | 093400 | 25060238720 | 7900 | 7820 | 7900 | 7810 | 18018 |
| 679 | 20240103 | 093300 | 24918691910 | 7810 | 7820 | 7830 | 7810 | 7999 |
| 680 | 20240103 | 093200 | 24856188630 | 7810 | 7880 | 7890 | 7810 | 24241 |
| 681 | 20240103 | 093100 | 24666189740 | 7880 | 7910 | 7910 | 7870 | 17290 |
| 682 | 20240103 | 093000 | 24529849610 | 7910 | 7880 | 7910 | 7880 | 10832 |
| 683 | 20240103 | 092900 | 24444328090 | 7880 | 7830 | 7890 | 7820 | 18304 |
| 684 | 20240103 | 092800 | 24300807680 | 7830 | 7930 | 7930 | 7790 | 66287 |
| 685 | 20240103 | 092700 | 23780847400 | 7930 | 7890 | 7930 | 7880 | 8353 |
| 686 | 20240103 | 092600 | 23714885470 | 7890 | 7940 | 7960 | 7870 | 43211 |
| 687 | 20240103 | 092500 | 23372517050 | 7950 | 7880 | 7970 | 7860 | 62408 |
| 688 | 20240103 | 092400 | 22879084090 | 7880 | 7870 | 7900 | 7860 | 52326 |
| 689 | 20240103 | 092300 | 22466862410 | 7880 | 7840 | 7880 | 7810 | 40557 |
| 690 | 20240103 | 092200 | 22148533170 | 7830 | 7830 | 7840 | 7780 | 47718 |
| 691 | 20240103 | 092100 | 21775880190 | 7830 | 7720 | 7890 | 7720 | 77220 |
| 692 | 20240103 | 092000 | 21172149030 | 7740 | 7770 | 7790 | 7680 | 52247 |
| 693 | 20240103 | 091900 | 20768295730 | 7770 | 7690 | 7790 | 7680 | 56442 |
| 694 | 20240103 | 091800 | 20332859390 | 7690 | 7750 | 7770 | 7690 | 79467 |
| 695 | 20240103 | 091700 | 19719260820 | 7750 | 7810 | 7830 | 7630 | 132180 |
| 696 | 20240103 | 091600 | 18698214440 | 7800 | 7750 | 7820 | 7700 | 117545 |
| 697 | 20240103 | 091500 | 17786363910 | 7750 | 7940 | 7970 | 7740 | 91534 |
| 698 | 20240103 | 091400 | 17067613650 | 7950 | 7930 | 8000 | 7880 | 59245 |
| 699 | 20240103 | 091300 | 16597779500 | 7940 | 7950 | 7980 | 7880 | 149613 |
| 700 | 20240103 | 091200 | 15410216240 | 7930 | 7930 | 7930 | 7930 | 0 |
| 701 | 20240103 | 091100 | 15410216240 | 7930 | 7960 | 7970 | 7930 | 19203 |
| 702 | 20240103 | 091000 | 15257632150 | 7960 | 7950 | 8050 | 7940 | 84331 |
| 703 | 20240103 | 090900 | 14583993290 | 7940 | 8070 | 8110 | 7930 | 159187 |
| 704 | 20240103 | 090800 | 13311267450 | 8070 | 8190 | 8250 | 8060 | 114043 |
| 705 | 20240103 | 090700 | 12381234630 | 8180 | 8150 | 8250 | 8140 | 122428 |
| 706 | 20240103 | 090600 | 11377600140 | 8150 | 8360 | 8360 | 8130 | 178604 |
| 707 | 20240103 | 090500 | 9906073440 | 8360 | 8370 | 8450 | 8350 | 107522 |
| 708 | 20240103 | 090400 | 9003217090 | 8370 | 8490 | 8530 | 8350 | 208615 |
| 709 | 20240103 | 090300 | 7238629480 | 8490 | 8870 | 8870 | 8360 | 282808 |
| 710 | 20240103 | 090200 | 4820941400 | 8860 | 8800 | 8900 | 8750 | 547174 |
| 711 | 20240103 | 090100 | 0 | 7540 | 7540 | 7540 | 7540 | 0 |
| 712 | 20240103 | 090000 | 0 | 7540 | 7540 | 7540 | 7540 | 0 |