38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 3887 |
| 3 | 20240806 | 204500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 4 | 20240806 | 204400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 5 | 20240806 | 204300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 6 | 20240806 | 204200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 7 | 20240806 | 204100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 8 | 20240806 | 204000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 9 | 20240806 | 203900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 10 | 20240806 | 203800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 11 | 20240806 | 203700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 12 | 20240806 | 203600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 13 | 20240806 | 203500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 14 | 20240806 | 203400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 15 | 20240806 | 203300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 16 | 20240806 | 203200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 17 | 20240806 | 203100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 18 | 20240806 | 203000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 19 | 20240806 | 202900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 20 | 20240806 | 202800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 21 | 20240806 | 202700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 22 | 20240806 | 202600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 23 | 20240806 | 202500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 24 | 20240806 | 202400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 25 | 20240806 | 202300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 26 | 20240806 | 202200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 27 | 20240806 | 202100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 28 | 20240806 | 202000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 29 | 20240806 | 201900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 30 | 20240806 | 201800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 31 | 20240806 | 201700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 32 | 20240806 | 201600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 3887 |
| 33 | 20240806 | 201500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 34 | 20240806 | 201400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 35 | 20240806 | 201300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 36 | 20240806 | 201200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 37 | 20240806 | 201100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 38 | 20240806 | 201000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 39 | 20240806 | 200900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 40 | 20240806 | 200800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 41 | 20240806 | 200700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 42 | 20240806 | 200600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 43 | 20240806 | 200500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 44 | 20240806 | 200400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 45 | 20240806 | 200300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 46 | 20240806 | 200200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 47 | 20240806 | 200100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 48 | 20240806 | 200000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 49 | 20240806 | 195900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 50 | 20240806 | 195800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 51 | 20240806 | 195700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 52 | 20240806 | 195600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 53 | 20240806 | 195500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 54 | 20240806 | 195400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 55 | 20240806 | 195300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 56 | 20240806 | 195200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 57 | 20240806 | 195100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 58 | 20240806 | 195000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 59 | 20240806 | 194900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 60 | 20240806 | 194800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 61 | 20240806 | 194700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 62 | 20240806 | 194600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 3887 |
| 63 | 20240806 | 194500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 64 | 20240806 | 194400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 65 | 20240806 | 194300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 66 | 20240806 | 194200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 67 | 20240806 | 194100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 68 | 20240806 | 194000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 69 | 20240806 | 193900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 70 | 20240806 | 193800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 71 | 20240806 | 193700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 72 | 20240806 | 193600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 73 | 20240806 | 193500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 74 | 20240806 | 193400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 75 | 20240806 | 193300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 76 | 20240806 | 193200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 77 | 20240806 | 193100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 78 | 20240806 | 193000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 79 | 20240806 | 192900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 80 | 20240806 | 192800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 81 | 20240806 | 192700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 82 | 20240806 | 192600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 83 | 20240806 | 192500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 84 | 20240806 | 192400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 85 | 20240806 | 192300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 86 | 20240806 | 192200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 87 | 20240806 | 192100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 88 | 20240806 | 192000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 89 | 20240806 | 191900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 90 | 20240806 | 191800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 91 | 20240806 | 191700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 92 | 20240806 | 191600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 3887 |
| 93 | 20240806 | 191500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 94 | 20240806 | 191400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 95 | 20240806 | 191300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 96 | 20240806 | 191200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 97 | 20240806 | 191100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 98 | 20240806 | 191000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 99 | 20240806 | 190900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 100 | 20240806 | 190800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 101 | 20240806 | 190700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 102 | 20240806 | 190600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 103 | 20240806 | 190500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 104 | 20240806 | 190400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 105 | 20240806 | 190300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 106 | 20240806 | 190200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 107 | 20240806 | 190100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 108 | 20240806 | 190000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 109 | 20240806 | 185900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 110 | 20240806 | 185800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 111 | 20240806 | 185700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 112 | 20240806 | 185600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 113 | 20240806 | 185500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 114 | 20240806 | 185400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 115 | 20240806 | 185300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 116 | 20240806 | 185200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 117 | 20240806 | 185100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 118 | 20240806 | 185000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 119 | 20240806 | 184900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 120 | 20240806 | 184800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 121 | 20240806 | 184700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 122 | 20240806 | 184600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 3887 |
| 123 | 20240806 | 184500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 124 | 20240806 | 184400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 125 | 20240806 | 184300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 126 | 20240806 | 184200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 127 | 20240806 | 184100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 128 | 20240806 | 184000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 129 | 20240806 | 183900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 130 | 20240806 | 183800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 131 | 20240806 | 183700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 132 | 20240806 | 183600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 133 | 20240806 | 183500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 134 | 20240806 | 183400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 135 | 20240806 | 183300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 136 | 20240806 | 183200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 137 | 20240806 | 183100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 138 | 20240806 | 183000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 139 | 20240806 | 182900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 140 | 20240806 | 182800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 141 | 20240806 | 182700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 142 | 20240806 | 182600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 143 | 20240806 | 182500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 144 | 20240806 | 182400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 145 | 20240806 | 182300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 146 | 20240806 | 182200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 147 | 20240806 | 182100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 148 | 20240806 | 182000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 149 | 20240806 | 181900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 150 | 20240806 | 181800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 151 | 20240806 | 181700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 152 | 20240806 | 181600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 3887 |
| 153 | 20240806 | 181500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 154 | 20240806 | 181400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 155 | 20240806 | 181300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 156 | 20240806 | 181200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 157 | 20240806 | 181100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 158 | 20240806 | 181000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 159 | 20240806 | 180900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 160 | 20240806 | 180800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 161 | 20240806 | 180700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 162 | 20240806 | 180600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 163 | 20240806 | 180500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 164 | 20240806 | 180400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 165 | 20240806 | 180300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 166 | 20240806 | 180200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 167 | 20240806 | 180100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 168 | 20240806 | 180000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 169 | 20240806 | 175900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 170 | 20240806 | 175800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 171 | 20240806 | 175700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 172 | 20240806 | 175600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 173 | 20240806 | 175500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 174 | 20240806 | 175400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 175 | 20240806 | 175300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 176 | 20240806 | 175200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 177 | 20240806 | 175100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 178 | 20240806 | 175000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 179 | 20240806 | 174900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 180 | 20240806 | 174800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 181 | 20240806 | 174700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 182 | 20240806 | 174600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 3887 |
| 183 | 20240806 | 174500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 184 | 20240806 | 174400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 185 | 20240806 | 174300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 186 | 20240806 | 174200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 187 | 20240806 | 174100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 188 | 20240806 | 174000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 189 | 20240806 | 173900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 190 | 20240806 | 173800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 191 | 20240806 | 173700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 192 | 20240806 | 173600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 193 | 20240806 | 173500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 194 | 20240806 | 173400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 195 | 20240806 | 173300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 196 | 20240806 | 173200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 197 | 20240806 | 173100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 198 | 20240806 | 173000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 199 | 20240806 | 172900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 200 | 20240806 | 172800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 201 | 20240806 | 172700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 202 | 20240806 | 172600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 203 | 20240806 | 172500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 204 | 20240806 | 172400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 205 | 20240806 | 172300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 206 | 20240806 | 172200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 207 | 20240806 | 172100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 208 | 20240806 | 172000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 209 | 20240806 | 171900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 210 | 20240806 | 171800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 211 | 20240806 | 171700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 212 | 20240806 | 171600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 3887 |
| 213 | 20240806 | 171500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 214 | 20240806 | 171400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 215 | 20240806 | 171300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 216 | 20240806 | 171200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 217 | 20240806 | 171100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 218 | 20240806 | 171000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 219 | 20240806 | 170900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 220 | 20240806 | 170800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 221 | 20240806 | 170700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 222 | 20240806 | 170600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 223 | 20240806 | 170500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 224 | 20240806 | 170400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 225 | 20240806 | 170300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 226 | 20240806 | 170200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 227 | 20240806 | 170100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 228 | 20240806 | 170000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 229 | 20240806 | 165900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 230 | 20240806 | 165800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 231 | 20240806 | 165700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 232 | 20240806 | 165600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 233 | 20240806 | 165500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 234 | 20240806 | 165400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 235 | 20240806 | 165300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 236 | 20240806 | 165200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 237 | 20240806 | 165100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 238 | 20240806 | 165000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 239 | 20240806 | 164900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 240 | 20240806 | 164800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 241 | 20240806 | 164700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 242 | 20240806 | 164600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 3887 |
| 243 | 20240806 | 164500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 244 | 20240806 | 164400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 245 | 20240806 | 164300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 246 | 20240806 | 164200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 247 | 20240806 | 164100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 248 | 20240806 | 164000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 249 | 20240806 | 163900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 250 | 20240806 | 163800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 251 | 20240806 | 163700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 252 | 20240806 | 163600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 253 | 20240806 | 163500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 254 | 20240806 | 163400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 255 | 20240806 | 163300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 256 | 20240806 | 163200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 257 | 20240806 | 163100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 258 | 20240806 | 163000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 259 | 20240806 | 162900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 260 | 20240806 | 162800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 261 | 20240806 | 162700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 262 | 20240806 | 162600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 263 | 20240806 | 162500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 264 | 20240806 | 162400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 265 | 20240806 | 162300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 266 | 20240806 | 162200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 267 | 20240806 | 162100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 268 | 20240806 | 162000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 269 | 20240806 | 161900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 270 | 20240806 | 161800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 271 | 20240806 | 161700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 272 | 20240806 | 161600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 3887 |
| 273 | 20240806 | 161500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 274 | 20240806 | 161400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 275 | 20240806 | 161300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 276 | 20240806 | 161200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 277 | 20240806 | 161100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 278 | 20240806 | 161000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 279 | 20240806 | 160900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 280 | 20240806 | 160800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 281 | 20240806 | 160700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 282 | 20240806 | 160600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 283 | 20240806 | 160500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 284 | 20240806 | 160400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 285 | 20240806 | 160300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 286 | 20240806 | 160200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 287 | 20240806 | 160100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 288 | 20240806 | 160000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 289 | 20240806 | 155900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 290 | 20240806 | 155800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 291 | 20240806 | 155700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 292 | 20240806 | 155600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 293 | 20240806 | 155500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 294 | 20240806 | 155400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 295 | 20240806 | 155300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 296 | 20240806 | 155200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 297 | 20240806 | 155100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 298 | 20240806 | 155000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 299 | 20240806 | 154900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 300 | 20240806 | 154800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 301 | 20240806 | 154700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 302 | 20240806 | 154600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 3887 |
| 303 | 20240806 | 154500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 304 | 20240806 | 154400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 305 | 20240806 | 154300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 306 | 20240806 | 154200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 307 | 20240806 | 154100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 308 | 20240806 | 154000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 309 | 20240806 | 153900 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 310 | 20240806 | 153800 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 311 | 20240806 | 153700 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 312 | 20240806 | 153600 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 313 | 20240806 | 153500 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 314 | 20240806 | 153400 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 315 | 20240806 | 153300 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 316 | 20240806 | 153200 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 317 | 20240806 | 153100 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 0 |
| 318 | 20240806 | 153000 | 18336367200 | 82700 | 82700 | 82700 | 82700 | 3887 |
| 319 | 20240806 | 152900 | 18014912300 | 83000 | 83000 | 83000 | 83000 | 0 |
| 320 | 20240806 | 152800 | 18014912300 | 83000 | 83000 | 83000 | 83000 | 0 |
| 321 | 20240806 | 152700 | 18014912300 | 83000 | 83000 | 83000 | 83000 | 0 |
| 322 | 20240806 | 152600 | 18014912300 | 83000 | 83000 | 83000 | 83000 | 0 |
| 323 | 20240806 | 152500 | 18014912300 | 83000 | 83000 | 83000 | 83000 | 0 |
| 324 | 20240806 | 152400 | 18014912300 | 83000 | 83000 | 83000 | 83000 | 0 |
| 325 | 20240806 | 152300 | 18014912300 | 83000 | 83000 | 83000 | 83000 | 0 |
| 326 | 20240806 | 152200 | 18014912300 | 83000 | 83000 | 83000 | 83000 | 0 |
| 327 | 20240806 | 152100 | 18014912300 | 83000 | 83000 | 83000 | 83000 | 0 |
| 328 | 20240806 | 152000 | 18014912300 | 83000 | 83000 | 83000 | 83000 | 0 |
| 329 | 20240806 | 151900 | 18014912300 | 83000 | 83100 | 83100 | 82800 | 358 |
| 330 | 20240806 | 151800 | 17985228200 | 83000 | 83000 | 83100 | 82900 | 457 |
| 331 | 20240806 | 151700 | 17947305700 | 83000 | 83100 | 83100 | 82900 | 269 |
| 332 | 20240806 | 151600 | 17924981900 | 83000 | 83100 | 83200 | 83000 | 911 |
| 333 | 20240806 | 151500 | 17849298400 | 83100 | 83300 | 83400 | 83100 | 337 |
| 334 | 20240806 | 151400 | 17821252700 | 83300 | 83300 | 83400 | 83100 | 571 |
| 335 | 20240806 | 151300 | 17773662400 | 83300 | 83400 | 83500 | 83100 | 528 |
| 336 | 20240806 | 151200 | 17729701700 | 83400 | 83400 | 83500 | 83200 | 630 |
| 337 | 20240806 | 151100 | 17677216300 | 83400 | 83600 | 83600 | 83400 | 254 |
| 338 | 20240806 | 151000 | 17655999600 | 83500 | 83400 | 83600 | 83400 | 953 |
| 339 | 20240806 | 150900 | 17576430400 | 83500 | 83600 | 83600 | 83500 | 244 |
| 340 | 20240806 | 150800 | 17556041700 | 83500 | 83500 | 83600 | 83400 | 600 |
| 341 | 20240806 | 150700 | 17505934100 | 83400 | 83500 | 83500 | 83300 | 621 |
| 342 | 20240806 | 150600 | 17454116200 | 83500 | 83500 | 83500 | 83400 | 798 |
| 343 | 20240806 | 150500 | 17387525100 | 83400 | 83300 | 83500 | 83300 | 736 |
| 344 | 20240806 | 150400 | 17326147900 | 83300 | 83300 | 83300 | 83200 | 286 |
| 345 | 20240806 | 150300 | 17302325700 | 83300 | 83000 | 83400 | 83000 | 722 |
| 346 | 20240806 | 150200 | 17242288900 | 83100 | 82700 | 83100 | 82700 | 164 |
| 347 | 20240806 | 150100 | 17228674500 | 82700 | 83000 | 83100 | 82600 | 457 |
| 348 | 20240806 | 150000 | 17190791100 | 82900 | 82700 | 83300 | 82600 | 5113 |
| 349 | 20240806 | 145900 | 16766934400 | 82600 | 82600 | 82700 | 82600 | 684 |
| 350 | 20240806 | 145800 | 16710383800 | 82700 | 82600 | 82700 | 82500 | 259 |
| 351 | 20240806 | 145700 | 16688989400 | 82600 | 82400 | 82600 | 82400 | 760 |
| 352 | 20240806 | 145600 | 16626331200 | 82400 | 82400 | 82400 | 82300 | 261 |
| 353 | 20240806 | 145500 | 16604825600 | 82400 | 82300 | 82400 | 82300 | 667 |
| 354 | 20240806 | 145400 | 16549883400 | 82400 | 82300 | 82400 | 82300 | 103 |
| 355 | 20240806 | 145300 | 16541401400 | 82400 | 82300 | 82400 | 82300 | 633 |
| 356 | 20240806 | 145200 | 16489296500 | 82300 | 82200 | 82300 | 82200 | 248 |
| 357 | 20240806 | 145100 | 16468888800 | 82300 | 82200 | 82300 | 82000 | 257 |
| 358 | 20240806 | 145000 | 16447788600 | 82200 | 82100 | 82200 | 82100 | 164 |
| 359 | 20240806 | 144900 | 16434321900 | 82100 | 82100 | 82100 | 82000 | 91 |
| 360 | 20240806 | 144800 | 16426850900 | 82100 | 82000 | 82100 | 82000 | 227 |
| 361 | 20240806 | 144700 | 16408220300 | 82100 | 82100 | 82100 | 82000 | 104 |
| 362 | 20240806 | 144600 | 16399684600 | 82000 | 82000 | 82100 | 82000 | 146 |
| 363 | 20240806 | 144500 | 16387705000 | 82000 | 82100 | 82100 | 82000 | 77 |
| 364 | 20240806 | 144400 | 16381386400 | 82000 | 82200 | 82200 | 82000 | 167 |
| 365 | 20240806 | 144300 | 16367678800 | 82200 | 82100 | 82200 | 82000 | 518 |
| 366 | 20240806 | 144200 | 16325101400 | 82200 | 82100 | 82200 | 82000 | 609 |
| 367 | 20240806 | 144100 | 16275050800 | 82200 | 82200 | 82200 | 82100 | 94 |
| 368 | 20240806 | 144000 | 16267326100 | 82200 | 82100 | 82200 | 82000 | 46 |
| 369 | 20240806 | 143900 | 16263549300 | 82100 | 82100 | 82200 | 82000 | 203 |
| 370 | 20240806 | 143800 | 16246870600 | 82100 | 82200 | 82200 | 82000 | 86 |
| 371 | 20240806 | 143700 | 16239807900 | 82200 | 82000 | 82200 | 82000 | 65 |
| 372 | 20240806 | 143600 | 16234471500 | 82000 | 82100 | 82200 | 82000 | 109 |
| 373 | 20240806 | 143500 | 16225525400 | 82200 | 82200 | 82200 | 82100 | 59 |
| 374 | 20240806 | 143400 | 16220679200 | 82100 | 82100 | 82200 | 82000 | 384 |
| 375 | 20240806 | 143300 | 16189151400 | 82100 | 82100 | 82100 | 82000 | 404 |
| 376 | 20240806 | 143200 | 16155986700 | 82100 | 82100 | 82100 | 81900 | 475 |
| 377 | 20240806 | 143100 | 16117005300 | 82100 | 82000 | 82100 | 82000 | 215 |
| 378 | 20240806 | 143000 | 16099354800 | 82100 | 82100 | 82100 | 82000 | 100 |
| 379 | 20240806 | 142900 | 16091149900 | 82100 | 82000 | 82100 | 82000 | 189 |
| 380 | 20240806 | 142800 | 16075635000 | 82000 | 82000 | 82100 | 81900 | 197 |
| 381 | 20240806 | 142700 | 16059476900 | 82000 | 81900 | 82000 | 81900 | 104 |
| 382 | 20240806 | 142600 | 16050949400 | 81900 | 81900 | 82000 | 81800 | 74 |
| 383 | 20240806 | 142500 | 16044888500 | 81800 | 81900 | 82000 | 81800 | 303 |
| 384 | 20240806 | 142400 | 16020073600 | 81900 | 82000 | 82000 | 81900 | 572 |
| 385 | 20240806 | 142300 | 15973182900 | 82000 | 82000 | 82000 | 81900 | 136 |
| 386 | 20240806 | 142200 | 15962031600 | 82000 | 82000 | 82000 | 81900 | 94 |
| 387 | 20240806 | 142100 | 15954329800 | 82000 | 82000 | 82000 | 81900 | 366 |
| 388 | 20240806 | 142000 | 15924322300 | 82000 | 81900 | 82000 | 81900 | 107 |
| 389 | 20240806 | 141900 | 15915551900 | 81900 | 81900 | 82000 | 81900 | 840 |
| 390 | 20240806 | 141800 | 15846751800 | 81900 | 81800 | 81900 | 81800 | 280 |
| 391 | 20240806 | 141700 | 15823820900 | 81800 | 81700 | 81800 | 81600 | 464 |
| 392 | 20240806 | 141600 | 15785904500 | 81700 | 81600 | 81700 | 81600 | 122 |
| 393 | 20240806 | 141500 | 15775938600 | 81600 | 81200 | 81600 | 81100 | 438 |
| 394 | 20240806 | 141400 | 15740236000 | 81200 | 81200 | 81200 | 81100 | 89 |
| 395 | 20240806 | 141300 | 15733015100 | 81100 | 81000 | 81200 | 80800 | 266 |
| 396 | 20240806 | 141200 | 15711463600 | 80900 | 81300 | 81300 | 80900 | 433 |
| 397 | 20240806 | 141100 | 15676340500 | 81300 | 81000 | 81300 | 80800 | 91 |
| 398 | 20240806 | 141000 | 15668968300 | 81100 | 81000 | 81300 | 81000 | 1427 |
| 399 | 20240806 | 140900 | 15553363900 | 81000 | 80900 | 81000 | 80800 | 88 |
| 400 | 20240806 | 140800 | 15546248400 | 80900 | 80900 | 81000 | 80800 | 523 |
| 401 | 20240806 | 140700 | 15503931700 | 80800 | 81200 | 81400 | 80800 | 622 |
| 402 | 20240806 | 140600 | 15453523700 | 81300 | 81400 | 81600 | 81300 | 91 |
| 403 | 20240806 | 140500 | 15446119600 | 81500 | 81600 | 81700 | 81200 | 762 |
| 404 | 20240806 | 140400 | 15384098200 | 81500 | 81500 | 81600 | 81500 | 106 |
| 405 | 20240806 | 140300 | 15375450900 | 81600 | 81500 | 81600 | 81300 | 194 |
| 406 | 20240806 | 140200 | 15359638700 | 81500 | 81400 | 81600 | 81400 | 192 |
| 407 | 20240806 | 140100 | 15343989900 | 81400 | 81500 | 81500 | 81400 | 60 |
| 408 | 20240806 | 140000 | 15339102700 | 81500 | 81500 | 81500 | 81200 | 103 |
| 409 | 20240806 | 135900 | 15330719700 | 81500 | 81600 | 81600 | 81500 | 153 |
| 410 | 20240806 | 135800 | 15318245700 | 81600 | 81600 | 81700 | 81500 | 44 |
| 411 | 20240806 | 135700 | 15314654600 | 81600 | 81300 | 81700 | 81300 | 94 |
| 412 | 20240806 | 135600 | 15306984700 | 81700 | 81800 | 81800 | 81500 | 67 |
| 413 | 20240806 | 135500 | 15301515700 | 80800 | 81800 | 81900 | 80800 | 1425 |
| 414 | 20240806 | 135400 | 15185387400 | 81800 | 81800 | 81800 | 81700 | 119 |
| 415 | 20240806 | 135300 | 15175653700 | 81700 | 81800 | 81800 | 81700 | 63 |
| 416 | 20240806 | 135200 | 15170501400 | 81800 | 81800 | 81900 | 81800 | 96 |
| 417 | 20240806 | 135100 | 15162645600 | 81800 | 81900 | 81900 | 81800 | 47 |
| 418 | 20240806 | 135000 | 15158799100 | 81900 | 81900 | 81900 | 81800 | 133 |
| 419 | 20240806 | 134900 | 15147916400 | 81900 | 81900 | 81900 | 81800 | 97 |
| 420 | 20240806 | 134800 | 15139972600 | 81900 | 81800 | 81900 | 81800 | 302 |
| 421 | 20240806 | 134700 | 15115246400 | 81900 | 81800 | 81900 | 81800 | 156 |
| 422 | 20240806 | 134600 | 15102481300 | 81900 | 81900 | 81900 | 81800 | 136 |
| 423 | 20240806 | 134500 | 15091343600 | 81900 | 81800 | 81900 | 81800 | 103 |
| 424 | 20240806 | 134400 | 15082911100 | 81900 | 81800 | 81900 | 81700 | 177 |
| 425 | 20240806 | 134300 | 15068430800 | 81800 | 81700 | 81800 | 81700 | 1343 |
| 426 | 20240806 | 134200 | 14958605400 | 81700 | 81700 | 81700 | 81600 | 123 |
| 427 | 20240806 | 134100 | 14948562700 | 81700 | 81700 | 81700 | 81600 | 77 |
| 428 | 20240806 | 134000 | 14942277200 | 81700 | 81600 | 81700 | 81600 | 329 |
| 429 | 20240806 | 133900 | 14915429400 | 81500 | 81500 | 81600 | 81400 | 53 |
| 430 | 20240806 | 133800 | 14911106600 | 81600 | 81400 | 81600 | 81300 | 421 |
| 431 | 20240806 | 133700 | 14876784100 | 81500 | 81500 | 81600 | 81400 | 147 |
| 432 | 20240806 | 133600 | 14864810400 | 81500 | 81400 | 81500 | 81200 | 180 |
| 433 | 20240806 | 133500 | 14850161800 | 81500 | 81200 | 81500 | 81000 | 257 |
| 434 | 20240806 | 133400 | 14829301200 | 81200 | 81400 | 81400 | 81200 | 115 |
| 435 | 20240806 | 133300 | 14819950400 | 81400 | 81400 | 81500 | 81300 | 171 |
| 436 | 20240806 | 133200 | 14806019900 | 81400 | 81500 | 81500 | 81300 | 94 |
| 437 | 20240806 | 133100 | 14798367100 | 81500 | 81300 | 81500 | 81300 | 355 |
| 438 | 20240806 | 133000 | 14769478500 | 81400 | 81300 | 81500 | 81300 | 112 |
| 439 | 20240806 | 132900 | 14760362400 | 81300 | 81600 | 81600 | 81200 | 213 |
| 440 | 20240806 | 132800 | 14743023400 | 81600 | 81700 | 81800 | 81500 | 306 |
| 441 | 20240806 | 132700 | 14718040000 | 81700 | 81600 | 81800 | 81600 | 183 |
| 442 | 20240806 | 132600 | 14703082100 | 81600 | 81700 | 81700 | 81600 | 253 |
| 443 | 20240806 | 132500 | 14682432400 | 81600 | 81600 | 81700 | 81500 | 563 |
| 444 | 20240806 | 132400 | 14636533600 | 81600 | 81600 | 81700 | 81600 | 70 |
| 445 | 20240806 | 132300 | 14630819500 | 81600 | 81600 | 81600 | 81500 | 112 |
| 446 | 20240806 | 132200 | 14621680900 | 81600 | 81700 | 81700 | 81600 | 102 |
| 447 | 20240806 | 132100 | 14613351500 | 81700 | 81800 | 81800 | 81700 | 121 |
| 448 | 20240806 | 132000 | 14603462300 | 81700 | 81700 | 81800 | 81600 | 165 |
| 449 | 20240806 | 131900 | 14589980900 | 81700 | 81700 | 81700 | 81600 | 73 |
| 450 | 20240806 | 131800 | 14584019200 | 81700 | 81600 | 81700 | 81600 | 106 |
| 451 | 20240806 | 131700 | 14575362900 | 81600 | 81500 | 81600 | 80700 | 577 |
| 452 | 20240806 | 131600 | 14528589800 | 81500 | 81700 | 81700 | 81300 | 66 |
| 453 | 20240806 | 131500 | 14523212000 | 81100 | 81800 | 81800 | 81000 | 1380 |
| 454 | 20240806 | 131400 | 14410930500 | 81800 | 81900 | 81900 | 81700 | 229 |
| 455 | 20240806 | 131300 | 14392193300 | 81900 | 81800 | 81900 | 81700 | 188 |
| 456 | 20240806 | 131200 | 14376826800 | 81800 | 81800 | 81900 | 81800 | 333 |
| 457 | 20240806 | 131100 | 14349587300 | 81800 | 81800 | 81800 | 81600 | 247 |
| 458 | 20240806 | 131000 | 14329412700 | 81800 | 81900 | 81900 | 81800 | 130 |
| 459 | 20240806 | 130900 | 14318776200 | 81900 | 81800 | 81900 | 81700 | 176 |
| 460 | 20240806 | 130800 | 14304375600 | 81800 | 81800 | 81800 | 81700 | 58 |
| 461 | 20240806 | 130700 | 14299631300 | 81800 | 81800 | 81800 | 81700 | 151 |
| 462 | 20240806 | 130600 | 14287280100 | 81800 | 81800 | 81800 | 81700 | 83 |
| 463 | 20240806 | 130500 | 14280493500 | 81800 | 81800 | 81800 | 81700 | 46 |
| 464 | 20240806 | 130400 | 14276731500 | 81700 | 81700 | 81800 | 81700 | 83 |
| 465 | 20240806 | 130300 | 14269944100 | 81700 | 81700 | 81800 | 81700 | 159 |
| 466 | 20240806 | 130200 | 14256951200 | 81800 | 81700 | 81800 | 81700 | 48 |
| 467 | 20240806 | 130100 | 14253028000 | 81700 | 81800 | 81800 | 81700 | 180 |
| 468 | 20240806 | 130000 | 14238314600 | 81700 | 81800 | 81800 | 81700 | 150 |
| 469 | 20240806 | 125900 | 14226047000 | 81700 | 81800 | 81800 | 81700 | 319 |
| 470 | 20240806 | 125800 | 14199974400 | 81800 | 81800 | 81800 | 81700 | 94 |
| 471 | 20240806 | 125700 | 14192285700 | 81800 | 81700 | 81800 | 81700 | 133 |
| 472 | 20240806 | 125600 | 14181419100 | 81700 | 81600 | 81700 | 81400 | 206 |
| 473 | 20240806 | 125500 | 14164600900 | 81600 | 81700 | 81700 | 81600 | 129 |
| 474 | 20240806 | 125400 | 14154065100 | 81700 | 81700 | 81700 | 81600 | 309 |
| 475 | 20240806 | 125300 | 14128828400 | 81600 | 81600 | 81700 | 81600 | 58 |
| 476 | 20240806 | 125200 | 14124092400 | 81600 | 81500 | 81600 | 81400 | 90 |
| 477 | 20240806 | 125100 | 14116756800 | 81500 | 81600 | 81700 | 81300 | 236 |
| 478 | 20240806 | 125000 | 14097551700 | 81700 | 81600 | 81700 | 81600 | 67 |
| 479 | 20240806 | 124900 | 14092081700 | 81500 | 81500 | 81600 | 81400 | 177 |
| 480 | 20240806 | 124800 | 14077659500 | 81600 | 81300 | 81700 | 81300 | 806 |
| 481 | 20240806 | 124700 | 14012058000 | 81200 | 81600 | 81600 | 81200 | 297 |
| 482 | 20240806 | 124600 | 13987873000 | 81600 | 81500 | 81600 | 81500 | 136 |
| 483 | 20240806 | 124500 | 13976780900 | 81500 | 81500 | 81700 | 81500 | 318 |
| 484 | 20240806 | 124400 | 13950834800 | 81600 | 81500 | 81600 | 81500 | 185 |
| 485 | 20240806 | 124300 | 13935755500 | 81600 | 81600 | 81600 | 81600 | 98 |
| 486 | 20240806 | 124200 | 13927758700 | 81600 | 81700 | 81700 | 81600 | 76 |
| 487 | 20240806 | 124100 | 13921554800 | 81600 | 81600 | 81700 | 81500 | 78 |
| 488 | 20240806 | 124000 | 13915189900 | 81700 | 81800 | 81800 | 81700 | 90 |
| 489 | 20240806 | 123900 | 13907831200 | 81700 | 81800 | 81800 | 81700 | 212 |
| 490 | 20240806 | 123800 | 13890506900 | 81800 | 81700 | 81800 | 81700 | 170 |
| 491 | 20240806 | 123700 | 13876614000 | 81600 | 81700 | 81800 | 81500 | 517 |
| 492 | 20240806 | 123600 | 13834403800 | 81600 | 81700 | 81700 | 81600 | 95 |
| 493 | 20240806 | 123500 | 13826642900 | 81700 | 81600 | 81800 | 81600 | 359 |
| 494 | 20240806 | 123400 | 13797309400 | 81700 | 81600 | 81700 | 81500 | 262 |
| 495 | 20240806 | 123300 | 13775929300 | 81500 | 81400 | 81600 | 81300 | 4505 |
| 496 | 20240806 | 123200 | 13408977300 | 81400 | 81400 | 81400 | 81300 | 146 |
| 497 | 20240806 | 123100 | 13397102000 | 81400 | 81300 | 81400 | 81200 | 397 |
| 498 | 20240806 | 123000 | 13364815600 | 81200 | 81300 | 81300 | 81200 | 80 |
| 499 | 20240806 | 122900 | 13358312100 | 81300 | 81300 | 81400 | 81200 | 57 |
| 500 | 20240806 | 122800 | 13353676600 | 81300 | 81300 | 81400 | 81200 | 51 |
| 501 | 20240806 | 122700 | 13349530600 | 81300 | 81300 | 81300 | 81200 | 46 |
| 502 | 20240806 | 122600 | 13345790900 | 81400 | 81200 | 81400 | 81100 | 1987 |
| 503 | 20240806 | 122500 | 13184350300 | 81200 | 81200 | 81200 | 81100 | 112 |
| 504 | 20240806 | 122400 | 13175262300 | 81200 | 81200 | 81200 | 81100 | 42 |
| 505 | 20240806 | 122300 | 13171852100 | 81200 | 81200 | 81200 | 81100 | 51 |
| 506 | 20240806 | 122200 | 13167711400 | 81200 | 80900 | 81200 | 80900 | 2204 |
| 507 | 20240806 | 122100 | 12989127600 | 80800 | 80700 | 80900 | 80700 | 150 |
| 508 | 20240806 | 122000 | 12977008100 | 80700 | 80700 | 80700 | 80600 | 243 |
| 509 | 20240806 | 121900 | 12957400500 | 80700 | 80700 | 80800 | 80400 | 143 |
| 510 | 20240806 | 121800 | 12945866900 | 80700 | 80800 | 80800 | 80700 | 59 |
| 511 | 20240806 | 121700 | 12941103100 | 80800 | 80600 | 80800 | 80600 | 103 |
| 512 | 20240806 | 121600 | 12932786300 | 80600 | 80800 | 80800 | 80600 | 61 |
| 513 | 20240806 | 121500 | 12927863300 | 80700 | 80600 | 80800 | 80600 | 769 |
| 514 | 20240806 | 121400 | 12865796600 | 80600 | 80400 | 80600 | 80200 | 177 |
| 515 | 20240806 | 121300 | 12851578600 | 80400 | 80400 | 80400 | 80200 | 109 |
| 516 | 20240806 | 121200 | 12842827900 | 80500 | 80500 | 80500 | 80400 | 46 |
| 517 | 20240806 | 121100 | 12839126800 | 80400 | 80400 | 80500 | 80200 | 52 |
| 518 | 20240806 | 121000 | 12834947500 | 80300 | 80300 | 80500 | 79700 | 693 |
| 519 | 20240806 | 120900 | 12779521600 | 80300 | 80600 | 80600 | 79900 | 877 |
| 520 | 20240806 | 120800 | 12709319100 | 80600 | 80600 | 80800 | 80600 | 242 |
| 521 | 20240806 | 120700 | 12689797100 | 80600 | 80600 | 80700 | 80600 | 50 |
| 522 | 20240806 | 120600 | 12685766000 | 80600 | 80400 | 80600 | 80400 | 149 |
| 523 | 20240806 | 120500 | 12673777100 | 80600 | 80400 | 80600 | 79500 | 996 |
| 524 | 20240806 | 120400 | 12594074600 | 80400 | 80500 | 80500 | 80300 | 259 |
| 525 | 20240806 | 120300 | 12573263800 | 80600 | 80300 | 80600 | 80300 | 39 |
| 526 | 20240806 | 120200 | 12570127200 | 80600 | 80400 | 80700 | 79900 | 1056 |
| 527 | 20240806 | 120100 | 12485242200 | 80400 | 80400 | 80500 | 79900 | 546 |
| 528 | 20240806 | 120000 | 12441439100 | 80100 | 80600 | 80600 | 80100 | 488 |
| 529 | 20240806 | 115900 | 12402246400 | 80600 | 80400 | 80600 | 80400 | 210 |
| 530 | 20240806 | 115800 | 12385342500 | 80500 | 80500 | 80600 | 80000 | 436 |
| 531 | 20240806 | 115700 | 12350300100 | 80500 | 80600 | 80700 | 80000 | 1218 |
| 532 | 20240806 | 115600 | 12252485600 | 80700 | 80800 | 80900 | 80700 | 377 |
| 533 | 20240806 | 115500 | 12222034900 | 80800 | 80900 | 80900 | 80700 | 202 |
| 534 | 20240806 | 115400 | 12205715500 | 80900 | 81000 | 81000 | 80800 | 131 |
| 535 | 20240806 | 115300 | 12195121600 | 81000 | 80900 | 81000 | 80800 | 178 |
| 536 | 20240806 | 115200 | 12180718200 | 80900 | 80700 | 80900 | 80700 | 150 |
| 537 | 20240806 | 115100 | 12168596300 | 80700 | 80700 | 80800 | 80700 | 81 |
| 538 | 20240806 | 115000 | 12162054200 | 80700 | 80900 | 81000 | 80700 | 85 |
| 539 | 20240806 | 114900 | 12155177300 | 80900 | 81000 | 81000 | 80900 | 201 |
| 540 | 20240806 | 114800 | 12138915300 | 81000 | 80800 | 81000 | 80800 | 131 |
| 541 | 20240806 | 114700 | 12128306100 | 81000 | 80900 | 81000 | 80700 | 89 |
| 542 | 20240806 | 114600 | 12121104700 | 80900 | 80900 | 81000 | 80900 | 40 |
| 543 | 20240806 | 114500 | 12117865200 | 81000 | 80900 | 81000 | 80700 | 445 |
| 544 | 20240806 | 114400 | 12081852200 | 80700 | 80700 | 80900 | 80700 | 28 |
| 545 | 20240806 | 114300 | 12079589100 | 80700 | 80900 | 81000 | 80700 | 55 |
| 546 | 20240806 | 114200 | 12075144000 | 81000 | 81000 | 81000 | 80900 | 208 |
| 547 | 20240806 | 114100 | 12058302600 | 81000 | 80800 | 81000 | 80800 | 319 |
| 548 | 20240806 | 114000 | 12032486700 | 80700 | 81000 | 81000 | 80500 | 215 |
| 549 | 20240806 | 113900 | 12015159000 | 81000 | 80900 | 81000 | 80800 | 447 |
| 550 | 20240806 | 113800 | 11978995700 | 80800 | 80800 | 80800 | 80800 | 68 |
| 551 | 20240806 | 113700 | 11973501300 | 80900 | 80600 | 80900 | 80600 | 158 |
| 552 | 20240806 | 113600 | 11960750600 | 80600 | 80800 | 80800 | 80500 | 464 |
| 553 | 20240806 | 113500 | 11923350400 | 80800 | 81000 | 81000 | 80700 | 622 |
| 554 | 20240806 | 113400 | 11873087600 | 81000 | 80900 | 81000 | 80900 | 156 |
| 555 | 20240806 | 113300 | 11860453000 | 81000 | 81000 | 81000 | 80900 | 156 |
| 556 | 20240806 | 113200 | 11847819600 | 81000 | 81000 | 81000 | 80900 | 124 |
| 557 | 20240806 | 113100 | 11837783600 | 81000 | 80900 | 81000 | 80800 | 214 |
| 558 | 20240806 | 113000 | 11820469400 | 80900 | 80900 | 80900 | 80800 | 251 |
| 559 | 20240806 | 112900 | 11800170600 | 81000 | 80900 | 81000 | 80800 | 397 |
| 560 | 20240806 | 112800 | 11768049000 | 80800 | 80900 | 80900 | 80800 | 146 |
| 561 | 20240806 | 112700 | 11756244900 | 80900 | 80900 | 80900 | 80800 | 120 |
| 562 | 20240806 | 112600 | 11746537100 | 80900 | 80700 | 80900 | 80600 | 688 |
| 563 | 20240806 | 112500 | 11691001500 | 80700 | 80500 | 80700 | 80400 | 39 |
| 564 | 20240806 | 112400 | 11687858900 | 80600 | 80600 | 80700 | 80600 | 122 |
| 565 | 20240806 | 112300 | 11678022300 | 80600 | 80500 | 80600 | 80500 | 50 |
| 566 | 20240806 | 112200 | 11673993200 | 80500 | 80400 | 80600 | 80400 | 72 |
| 567 | 20240806 | 112100 | 11668192400 | 80400 | 80500 | 80600 | 80400 | 43 |
| 568 | 20240806 | 112000 | 11664728700 | 80500 | 80700 | 80700 | 80500 | 289 |
| 569 | 20240806 | 111900 | 11641426900 | 80700 | 80600 | 80700 | 80600 | 60 |
| 570 | 20240806 | 111800 | 11636585400 | 80700 | 80700 | 80700 | 80600 | 48 |
| 571 | 20240806 | 111700 | 11632712400 | 80700 | 80600 | 80800 | 80600 | 1482 |
| 572 | 20240806 | 111600 | 11513189000 | 80500 | 80400 | 80600 | 80400 | 157 |
| 573 | 20240806 | 111500 | 11500555000 | 80400 | 80500 | 80500 | 80300 | 74 |
| 574 | 20240806 | 111400 | 11494607800 | 80500 | 80400 | 80500 | 80300 | 371 |
| 575 | 20240806 | 111300 | 11464756100 | 80300 | 80000 | 80400 | 79900 | 263 |
| 576 | 20240806 | 111200 | 11443690500 | 80000 | 80100 | 80200 | 80000 | 71 |
| 577 | 20240806 | 111100 | 11438003000 | 80000 | 80100 | 80200 | 80000 | 123 |
| 578 | 20240806 | 111000 | 11428151300 | 80200 | 80200 | 80200 | 80100 | 125 |
| 579 | 20240806 | 110900 | 11418129000 | 80100 | 80300 | 80400 | 80000 | 172 |
| 580 | 20240806 | 110800 | 11404351300 | 80300 | 80500 | 80500 | 80300 | 168 |
| 581 | 20240806 | 110700 | 11390852900 | 80500 | 80400 | 80500 | 80400 | 60 |
| 582 | 20240806 | 110600 | 11386027100 | 80400 | 80600 | 80600 | 80300 | 100 |
| 583 | 20240806 | 110500 | 11377977300 | 80500 | 80500 | 80500 | 80500 | 51 |
| 584 | 20240806 | 110400 | 11373871800 | 80500 | 80600 | 80600 | 80500 | 124 |
| 585 | 20240806 | 110300 | 11363889400 | 80500 | 80600 | 80600 | 80500 | 219 |
| 586 | 20240806 | 110200 | 11346239300 | 80600 | 80500 | 80600 | 80300 | 369 |
| 587 | 20240806 | 110100 | 11316548500 | 80500 | 80400 | 80500 | 80400 | 45 |
| 588 | 20240806 | 110000 | 11312928800 | 80500 | 80600 | 80600 | 80500 | 132 |
| 589 | 20240806 | 105900 | 11302298000 | 80600 | 80500 | 80600 | 80400 | 90 |
| 590 | 20240806 | 105800 | 11295047000 | 80500 | 80500 | 80600 | 80400 | 620 |
| 591 | 20240806 | 105700 | 11245138800 | 80400 | 80400 | 80400 | 80200 | 442 |
| 592 | 20240806 | 105600 | 11209622700 | 80400 | 80300 | 80400 | 80300 | 148 |
| 593 | 20240806 | 105500 | 11197738200 | 80300 | 80100 | 80400 | 80000 | 43 |
| 594 | 20240806 | 105400 | 11194286900 | 80400 | 80500 | 80500 | 80000 | 215 |
| 595 | 20240806 | 105300 | 11177034900 | 80500 | 80400 | 80500 | 80300 | 142 |
| 596 | 20240806 | 105200 | 11165617800 | 80400 | 80400 | 80500 | 80400 | 741 |
| 597 | 20240806 | 105100 | 11105969000 | 80400 | 80100 | 80400 | 80100 | 1074 |
| 598 | 20240806 | 105000 | 11019742900 | 80100 | 80000 | 80100 | 80000 | 359 |
| 599 | 20240806 | 104900 | 10991018400 | 80100 | 79700 | 80100 | 79700 | 1034 |
| 600 | 20240806 | 104800 | 10908358000 | 79600 | 79900 | 79900 | 79600 | 493 |
| 601 | 20240806 | 104700 | 10869024600 | 79700 | 79600 | 79800 | 79600 | 1075 |
| 602 | 20240806 | 104600 | 10783320200 | 79600 | 79500 | 79700 | 79500 | 156 |
| 603 | 20240806 | 104500 | 10770890400 | 79500 | 79600 | 79700 | 79400 | 814 |
| 604 | 20240806 | 104400 | 10706030300 | 79700 | 79000 | 79800 | 78800 | 928 |
| 605 | 20240806 | 104300 | 10632343700 | 79500 | 79100 | 79500 | 78600 | 670 |
| 606 | 20240806 | 104200 | 10579300000 | 79100 | 79100 | 79200 | 78500 | 959 |
| 607 | 20240806 | 104100 | 10503598500 | 79100 | 79500 | 79500 | 79100 | 671 |
| 608 | 20240806 | 104000 | 10450435300 | 79700 | 79800 | 79800 | 79500 | 72 |
| 609 | 20240806 | 103900 | 10444699300 | 79800 | 79900 | 79900 | 79600 | 75 |
| 610 | 20240806 | 103800 | 10438717100 | 79900 | 79800 | 79900 | 79500 | 1879 |
| 611 | 20240806 | 103700 | 10288992900 | 79700 | 79700 | 79800 | 79700 | 595 |
| 612 | 20240806 | 103600 | 10241570200 | 79700 | 79900 | 79900 | 79700 | 148 |
| 613 | 20240806 | 103500 | 10229764100 | 79900 | 80000 | 80000 | 79800 | 40 |
| 614 | 20240806 | 103400 | 10226568700 | 80000 | 79900 | 80200 | 79900 | 393 |
| 615 | 20240806 | 103300 | 10195122200 | 79900 | 79700 | 80000 | 79600 | 622 |
| 616 | 20240806 | 103200 | 10145431900 | 79800 | 79800 | 79900 | 79600 | 794 |
| 617 | 20240806 | 103100 | 10082144500 | 79800 | 80000 | 80000 | 79800 | 494 |
| 618 | 20240806 | 103000 | 10042670000 | 80000 | 80400 | 80400 | 80000 | 61 |
| 619 | 20240806 | 102900 | 10037786000 | 80000 | 80400 | 80500 | 80000 | 764 |
| 620 | 20240806 | 102800 | 9976588700 | 80400 | 80300 | 80500 | 80300 | 121 |
| 621 | 20240806 | 102700 | 9966858100 | 80300 | 80300 | 80400 | 80200 | 145 |
| 622 | 20240806 | 102600 | 9955218400 | 80300 | 80500 | 80500 | 80100 | 259 |
| 623 | 20240806 | 102500 | 9934412300 | 80500 | 80400 | 80600 | 80000 | 911 |
| 624 | 20240806 | 102400 | 9861111900 | 80400 | 80200 | 80500 | 80100 | 215 |
| 625 | 20240806 | 102300 | 9843846600 | 80200 | 80300 | 80300 | 80100 | 180 |
| 626 | 20240806 | 102200 | 9829412200 | 80300 | 79900 | 80300 | 79800 | 88 |
| 627 | 20240806 | 102100 | 9822366000 | 79800 | 80300 | 80400 | 79800 | 608 |
| 628 | 20240806 | 102000 | 9773698500 | 80500 | 79900 | 80500 | 79900 | 733 |
| 629 | 20240806 | 101900 | 9715010500 | 79800 | 80100 | 80100 | 79800 | 594 |
| 630 | 20240806 | 101800 | 9667548800 | 79900 | 80200 | 80200 | 79900 | 609 |
| 631 | 20240806 | 101700 | 9618853800 | 80200 | 80100 | 80300 | 79900 | 575 |
| 632 | 20240806 | 101600 | 9572800300 | 80300 | 80300 | 80400 | 80100 | 475 |
| 633 | 20240806 | 101500 | 9534711500 | 80200 | 80200 | 80500 | 80100 | 1482 |
| 634 | 20240806 | 101400 | 9415674600 | 80200 | 80700 | 80700 | 80200 | 179 |
| 635 | 20240806 | 101300 | 9401284700 | 80900 | 80600 | 80900 | 80300 | 460 |
| 636 | 20240806 | 101200 | 9364245700 | 80500 | 80700 | 80700 | 80200 | 1439 |
| 637 | 20240806 | 101100 | 9248541800 | 80700 | 81100 | 81100 | 80700 | 487 |
| 638 | 20240806 | 101000 | 9209197000 | 81200 | 81000 | 81200 | 80800 | 176 |
| 639 | 20240806 | 100900 | 9194928300 | 80900 | 81100 | 81200 | 80800 | 237 |
| 640 | 20240806 | 100800 | 9175740300 | 81100 | 81200 | 81200 | 80900 | 787 |
| 641 | 20240806 | 100700 | 9111985700 | 81200 | 81300 | 81400 | 81200 | 180 |
| 642 | 20240806 | 100600 | 9097349300 | 81300 | 81500 | 81500 | 81300 | 844 |
| 643 | 20240806 | 100500 | 9028616100 | 81500 | 81300 | 81500 | 81000 | 1241 |
| 644 | 20240806 | 100400 | 8927766600 | 81300 | 81400 | 81400 | 81100 | 404 |
| 645 | 20240806 | 100300 | 8894910700 | 81400 | 81200 | 81400 | 81100 | 463 |
| 646 | 20240806 | 100200 | 8857283200 | 81200 | 80900 | 81200 | 80900 | 514 |
| 647 | 20240806 | 100100 | 8815611700 | 80900 | 81100 | 81100 | 80800 | 1146 |
| 648 | 20240806 | 100000 | 8722843000 | 81200 | 81200 | 81400 | 81100 | 385 |
| 649 | 20240806 | 095900 | 8691563300 | 81300 | 81200 | 81300 | 81200 | 165 |
| 650 | 20240806 | 095800 | 8678154200 | 81300 | 81400 | 81400 | 81300 | 143 |
| 651 | 20240806 | 095700 | 8666525000 | 81400 | 81500 | 81500 | 81300 | 114 |
| 652 | 20240806 | 095600 | 8657235400 | 81500 | 81200 | 81500 | 81100 | 1968 |
| 653 | 20240806 | 095500 | 8497386400 | 81200 | 81300 | 81300 | 81100 | 1070 |
| 654 | 20240806 | 095400 | 8410510000 | 81300 | 81100 | 81300 | 81100 | 1501 |
| 655 | 20240806 | 095300 | 8288652500 | 81100 | 81100 | 81200 | 81100 | 1451 |
| 656 | 20240806 | 095200 | 8170892600 | 81100 | 80900 | 81100 | 80900 | 826 |
| 657 | 20240806 | 095100 | 8103975100 | 81000 | 81000 | 81100 | 80900 | 160 |
| 658 | 20240806 | 095000 | 8091017600 | 81000 | 81000 | 81100 | 80900 | 820 |
| 659 | 20240806 | 094900 | 8024601100 | 81000 | 80900 | 81000 | 80900 | 806 |
| 660 | 20240806 | 094800 | 7959353600 | 80900 | 80900 | 81000 | 80800 | 1135 |
| 661 | 20240806 | 094700 | 7867535000 | 80800 | 80700 | 80800 | 80700 | 1020 |
| 662 | 20240806 | 094600 | 7785141100 | 80800 | 80600 | 80900 | 80600 | 1059 |
| 663 | 20240806 | 094500 | 7699673900 | 80600 | 80400 | 80700 | 80300 | 1679 |
| 664 | 20240806 | 094400 | 7564417500 | 80400 | 80400 | 80500 | 80300 | 449 |
| 665 | 20240806 | 094300 | 7528300300 | 80400 | 80400 | 80500 | 80400 | 370 |
| 666 | 20240806 | 094200 | 7498546900 | 80400 | 80000 | 80400 | 80000 | 1333 |
| 667 | 20240806 | 094100 | 7391584500 | 80000 | 80100 | 80200 | 79900 | 798 |
| 668 | 20240806 | 094000 | 7327673100 | 80100 | 80000 | 80200 | 79800 | 452 |
| 669 | 20240806 | 093900 | 7291495800 | 80000 | 79500 | 80000 | 79400 | 358 |
| 670 | 20240806 | 093800 | 7262966700 | 79500 | 79500 | 80000 | 79400 | 720 |
| 671 | 20240806 | 093700 | 7205666900 | 79500 | 79900 | 79900 | 79500 | 618 |
| 672 | 20240806 | 093600 | 7156475900 | 79800 | 79800 | 80000 | 79800 | 516 |
| 673 | 20240806 | 093500 | 7115273700 | 79800 | 79800 | 79900 | 79700 | 1300 |
| 674 | 20240806 | 093400 | 7011425200 | 79800 | 79800 | 79900 | 79800 | 551 |
| 675 | 20240806 | 093300 | 6967443700 | 79800 | 79900 | 79900 | 79800 | 349 |
| 676 | 20240806 | 093200 | 6939590700 | 79900 | 79700 | 79900 | 79700 | 995 |
| 677 | 20240806 | 093100 | 6860187100 | 79800 | 80000 | 80200 | 79700 | 350 |
| 678 | 20240806 | 093000 | 6832258800 | 80000 | 79900 | 80300 | 79900 | 1195 |
| 679 | 20240806 | 092900 | 6736595800 | 79900 | 79700 | 79900 | 79500 | 1750 |
| 680 | 20240806 | 092800 | 6597155800 | 79700 | 80000 | 80100 | 79700 | 872 |
| 681 | 20240806 | 092700 | 6527476100 | 80100 | 80200 | 80300 | 80000 | 848 |
| 682 | 20240806 | 092600 | 6459531600 | 80300 | 80500 | 80600 | 80000 | 1183 |
| 683 | 20240806 | 092500 | 6364410000 | 80600 | 80400 | 80600 | 80300 | 1557 |
| 684 | 20240806 | 092400 | 6239127100 | 80400 | 80100 | 80400 | 79900 | 1864 |
| 685 | 20240806 | 092300 | 6089664300 | 80100 | 79800 | 80100 | 79600 | 2489 |
| 686 | 20240806 | 092200 | 5890521000 | 79800 | 80000 | 80100 | 79700 | 3152 |
| 687 | 20240806 | 092100 | 5638594300 | 79900 | 79800 | 79900 | 79500 | 2345 |
| 688 | 20240806 | 092000 | 5451467800 | 79700 | 79400 | 79700 | 79300 | 1891 |
| 689 | 20240806 | 091900 | 5301137100 | 79400 | 79300 | 79500 | 79200 | 606 |
| 690 | 20240806 | 091800 | 5253024400 | 79400 | 79100 | 79400 | 79000 | 1318 |
| 691 | 20240806 | 091700 | 5148619200 | 79300 | 79600 | 79700 | 79200 | 597 |
| 692 | 20240806 | 091600 | 5101208700 | 79500 | 79500 | 79800 | 79300 | 1733 |
| 693 | 20240806 | 091500 | 4963385800 | 79500 | 78900 | 79500 | 78800 | 5302 |
| 694 | 20240806 | 091400 | 4543908000 | 79000 | 79100 | 79200 | 78900 | 803 |
| 695 | 20240806 | 091300 | 4480456400 | 78900 | 78800 | 79200 | 78800 | 1715 |
| 696 | 20240806 | 091200 | 4345041300 | 79000 | 78800 | 79200 | 78600 | 2457 |
| 697 | 20240806 | 091100 | 4151176300 | 78600 | 76900 | 78800 | 76900 | 3348 |
| 698 | 20240806 | 091000 | 3890734200 | 76700 | 76700 | 76900 | 76700 | 991 |
| 699 | 20240806 | 090900 | 3814643100 | 76800 | 76300 | 76800 | 76200 | 1157 |
| 700 | 20240806 | 090800 | 3726357200 | 76200 | 77400 | 77600 | 76200 | 2440 |
| 701 | 20240806 | 090700 | 3539269600 | 77500 | 78200 | 78300 | 77400 | 1829 |
| 702 | 20240806 | 090600 | 3396634400 | 78200 | 79200 | 79200 | 78200 | 3554 |
| 703 | 20240806 | 090500 | 3116900000 | 79200 | 79100 | 79500 | 79000 | 1203 |
| 704 | 20240806 | 090400 | 3021629200 | 79300 | 78700 | 79600 | 78700 | 2886 |
| 705 | 20240806 | 090300 | 2793288400 | 78700 | 80000 | 80000 | 78600 | 1735 |
| 706 | 20240806 | 090200 | 2655842600 | 80000 | 79000 | 80600 | 78500 | 6394 |
| 707 | 20240806 | 090100 | 2145572200 | 79300 | 78500 | 79600 | 77900 | 13458 |
| 708 | 20240806 | 090000 | 1082019200 | 78500 | 77000 | 78600 | 77000 | 13967 |