40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 204400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 44756 |
| 3 | 20240821 | 204300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20240821 | 204200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20240821 | 204100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20240821 | 204000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20240821 | 203900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20240821 | 203800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20240821 | 203700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20240821 | 203600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20240821 | 203500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20240821 | 203400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20240821 | 203300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20240821 | 203200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20240821 | 203100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20240821 | 203000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20240821 | 202900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20240821 | 202800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20240821 | 202700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20240821 | 202600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20240821 | 202500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20240821 | 202400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20240821 | 202300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20240821 | 202200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20240821 | 202100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20240821 | 202000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20240821 | 201900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20240821 | 201800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20240821 | 201700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20240821 | 201600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20240821 | 201500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20240821 | 201400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 44756 |
| 33 | 20240821 | 201300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20240821 | 201200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20240821 | 201100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20240821 | 201000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20240821 | 200900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20240821 | 200800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20240821 | 200700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20240821 | 200600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20240821 | 200500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20240821 | 200400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20240821 | 200300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20240821 | 200200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20240821 | 200100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20240821 | 200000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20240821 | 195900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20240821 | 195800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20240821 | 195700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20240821 | 195600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20240821 | 195500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20240821 | 195400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20240821 | 195300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20240821 | 195200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20240821 | 195100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20240821 | 195000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20240821 | 194900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20240821 | 194800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20240821 | 194700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20240821 | 194600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20240821 | 194500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20240821 | 194400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 44756 |
| 63 | 20240821 | 194300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20240821 | 194200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20240821 | 194100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20240821 | 194000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20240821 | 193900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20240821 | 193800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20240821 | 193700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20240821 | 193600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20240821 | 193500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20240821 | 193400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20240821 | 193300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20240821 | 193200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20240821 | 193100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20240821 | 193000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20240821 | 192900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20240821 | 192800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20240821 | 192700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20240821 | 192600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20240821 | 192500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20240821 | 192400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20240821 | 192300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20240821 | 192200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20240821 | 192100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20240821 | 192000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20240821 | 191900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20240821 | 191800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20240821 | 191700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20240821 | 191600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20240821 | 191500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20240821 | 191400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 44756 |
| 93 | 20240821 | 191300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20240821 | 191200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20240821 | 191100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20240821 | 191000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20240821 | 190900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20240821 | 190800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20240821 | 190700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20240821 | 190600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20240821 | 190500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20240821 | 190400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20240821 | 190300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20240821 | 190200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20240821 | 190100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20240821 | 190000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20240821 | 185900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20240821 | 185800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20240821 | 185700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20240821 | 185600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20240821 | 185500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20240821 | 185400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20240821 | 185300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20240821 | 185200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20240821 | 185100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20240821 | 185000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20240821 | 184900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20240821 | 184800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20240821 | 184700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20240821 | 184600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20240821 | 184500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20240821 | 184400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 44756 |
| 123 | 20240821 | 184300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20240821 | 184200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20240821 | 184100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20240821 | 184000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20240821 | 183900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20240821 | 183800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20240821 | 183700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20240821 | 183600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20240821 | 183500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20240821 | 183400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20240821 | 183300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20240821 | 183200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20240821 | 183100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20240821 | 183000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20240821 | 182900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20240821 | 182800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20240821 | 182700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20240821 | 182600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20240821 | 182500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20240821 | 182400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20240821 | 182300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20240821 | 182200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20240821 | 182100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20240821 | 182000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20240821 | 181900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20240821 | 181800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20240821 | 181700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20240821 | 181600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20240821 | 181500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20240821 | 181400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 44756 |
| 153 | 20240821 | 181300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20240821 | 181200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20240821 | 181100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20240821 | 181000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20240821 | 180900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20240821 | 180800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20240821 | 180700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20240821 | 180600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20240821 | 180500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20240821 | 180400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20240821 | 180300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20240821 | 180200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20240821 | 180100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20240821 | 180000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20240821 | 175900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20240821 | 175800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20240821 | 175700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20240821 | 175600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20240821 | 175500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20240821 | 175400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20240821 | 175300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20240821 | 175200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20240821 | 175100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20240821 | 175000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20240821 | 174900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20240821 | 174800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20240821 | 174700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20240821 | 174600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20240821 | 174500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20240821 | 174400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 44756 |
| 183 | 20240821 | 174300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20240821 | 174200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20240821 | 174100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20240821 | 174000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20240821 | 173900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20240821 | 173800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20240821 | 173700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20240821 | 173600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20240821 | 173500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20240821 | 173400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20240821 | 173300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20240821 | 173200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20240821 | 173100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20240821 | 173000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20240821 | 172900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20240821 | 172800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20240821 | 172700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20240821 | 172600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20240821 | 172500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20240821 | 172400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20240821 | 172300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20240821 | 172200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20240821 | 172100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20240821 | 172000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20240821 | 171900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20240821 | 171800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20240821 | 171700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20240821 | 171600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20240821 | 171500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20240821 | 171400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 44756 |
| 213 | 20240821 | 171300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 214 | 20240821 | 171200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 215 | 20240821 | 171100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 216 | 20240821 | 171000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 217 | 20240821 | 170900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 218 | 20240821 | 170800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 219 | 20240821 | 170700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 220 | 20240821 | 170600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 221 | 20240821 | 170500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 222 | 20240821 | 170400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 223 | 20240821 | 170300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 224 | 20240821 | 170200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 225 | 20240821 | 170100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 226 | 20240821 | 170000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 227 | 20240821 | 165900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 228 | 20240821 | 165800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 229 | 20240821 | 165700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 230 | 20240821 | 165600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 231 | 20240821 | 165500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 232 | 20240821 | 165400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 233 | 20240821 | 165300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 234 | 20240821 | 165200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 235 | 20240821 | 165100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 236 | 20240821 | 165000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 237 | 20240821 | 164900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 238 | 20240821 | 164800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 239 | 20240821 | 164700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 240 | 20240821 | 164600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 241 | 20240821 | 164500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 242 | 20240821 | 164400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 44756 |
| 243 | 20240821 | 164300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 244 | 20240821 | 164200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 245 | 20240821 | 164100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 246 | 20240821 | 164000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 247 | 20240821 | 163900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 248 | 20240821 | 163800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 249 | 20240821 | 163700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 250 | 20240821 | 163600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 251 | 20240821 | 163500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 252 | 20240821 | 163400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 253 | 20240821 | 163300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 254 | 20240821 | 163200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 255 | 20240821 | 163100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 256 | 20240821 | 163000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 257 | 20240821 | 162900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 258 | 20240821 | 162800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 259 | 20240821 | 162700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 260 | 20240821 | 162600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 261 | 20240821 | 162500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 262 | 20240821 | 162400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 263 | 20240821 | 162300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 264 | 20240821 | 162200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 265 | 20240821 | 162100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 266 | 20240821 | 162000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 267 | 20240821 | 161900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 268 | 20240821 | 161800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 269 | 20240821 | 161700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 270 | 20240821 | 161600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 271 | 20240821 | 161500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 272 | 20240821 | 161400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 44756 |
| 273 | 20240821 | 161300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 274 | 20240821 | 161200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 275 | 20240821 | 161100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 276 | 20240821 | 161000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 277 | 20240821 | 160900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 278 | 20240821 | 160800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 279 | 20240821 | 160700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 280 | 20240821 | 160600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 281 | 20240821 | 160500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 282 | 20240821 | 160400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 283 | 20240821 | 160300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 284 | 20240821 | 160200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 285 | 20240821 | 160100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 286 | 20240821 | 160000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 287 | 20240821 | 155900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 288 | 20240821 | 155800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 289 | 20240821 | 155700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 290 | 20240821 | 155600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 291 | 20240821 | 155500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 292 | 20240821 | 155400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 293 | 20240821 | 155300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 294 | 20240821 | 155200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 295 | 20240821 | 155100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 296 | 20240821 | 155000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 297 | 20240821 | 154900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 298 | 20240821 | 154800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 299 | 20240821 | 154700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 300 | 20240821 | 154600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 301 | 20240821 | 154500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 302 | 20240821 | 154400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 44756 |
| 303 | 20240821 | 154300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 304 | 20240821 | 154200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 305 | 20240821 | 154100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 306 | 20240821 | 154000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 307 | 20240821 | 153900 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 308 | 20240821 | 153800 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 309 | 20240821 | 153700 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 310 | 20240821 | 153600 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 311 | 20240821 | 153500 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 312 | 20240821 | 153400 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 313 | 20240821 | 153300 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 314 | 20240821 | 153200 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 315 | 20240821 | 153100 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 316 | 20240821 | 153000 | 205617294600 | 104900 | 104900 | 104900 | 104900 | 44756 |
| 317 | 20240821 | 152900 | 200922390200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 318 | 20240821 | 152800 | 200922390200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 319 | 20240821 | 152700 | 200922390200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 320 | 20240821 | 152600 | 200922390200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 321 | 20240821 | 152500 | 200922390200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 322 | 20240821 | 152400 | 200922390200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 323 | 20240821 | 152300 | 200922390200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 324 | 20240821 | 152200 | 200922390200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 325 | 20240821 | 152100 | 200922390200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 326 | 20240821 | 152000 | 200922390200 | 104000 | 104000 | 104000 | 104000 | 0 |
| 327 | 20240821 | 151900 | 200922390200 | 104000 | 103900 | 104300 | 103700 | 16132 |
| 328 | 20240821 | 151800 | 199243845100 | 103900 | 103500 | 104000 | 103500 | 11925 |
| 329 | 20240821 | 151700 | 198005345300 | 103500 | 103200 | 103500 | 103100 | 6067 |
| 330 | 20240821 | 151600 | 197378998500 | 103200 | 103300 | 103400 | 103100 | 9186 |
| 331 | 20240821 | 151500 | 196430617300 | 103400 | 103700 | 103700 | 103300 | 9736 |
| 332 | 20240821 | 151400 | 195422575000 | 103600 | 103600 | 103700 | 103500 | 4603 |
| 333 | 20240821 | 151300 | 194945512700 | 103600 | 103600 | 103700 | 103500 | 6623 |
| 334 | 20240821 | 151200 | 194259468400 | 103600 | 103700 | 103900 | 103600 | 3285 |
| 335 | 20240821 | 151100 | 193918622700 | 103700 | 103700 | 103800 | 103600 | 3978 |
| 336 | 20240821 | 151000 | 193505915700 | 103700 | 103900 | 104000 | 103600 | 3265 |
| 337 | 20240821 | 150900 | 193166789600 | 103900 | 103600 | 104000 | 103500 | 4829 |
| 338 | 20240821 | 150800 | 192665805600 | 103600 | 103800 | 103900 | 103600 | 4188 |
| 339 | 20240821 | 150700 | 192231166800 | 103800 | 103700 | 103800 | 103600 | 3452 |
| 340 | 20240821 | 150600 | 191873074500 | 103700 | 103400 | 103800 | 103200 | 6612 |
| 341 | 20240821 | 150500 | 191188185700 | 103300 | 103400 | 103400 | 103100 | 5071 |
| 342 | 20240821 | 150400 | 190665049800 | 103300 | 103700 | 103700 | 103200 | 1799 |
| 343 | 20240821 | 150300 | 190479006100 | 103700 | 103100 | 103800 | 103100 | 4545 |
| 344 | 20240821 | 150200 | 190009418700 | 103100 | 103500 | 103600 | 103100 | 4381 |
| 345 | 20240821 | 150100 | 189556997000 | 103600 | 103700 | 103900 | 103200 | 3948 |
| 346 | 20240821 | 150000 | 189148205300 | 103700 | 104200 | 104400 | 103600 | 7434 |
| 347 | 20240821 | 145900 | 188373862700 | 104200 | 104100 | 104200 | 104000 | 3145 |
| 348 | 20240821 | 145800 | 188046340200 | 104100 | 103900 | 104100 | 103800 | 3879 |
| 349 | 20240821 | 145700 | 187642938300 | 103900 | 103200 | 104000 | 103100 | 8876 |
| 350 | 20240821 | 145600 | 186724331100 | 103200 | 103900 | 104000 | 103200 | 12970 |
| 351 | 20240821 | 145500 | 185380157000 | 104000 | 104300 | 104400 | 103700 | 12283 |
| 352 | 20240821 | 145400 | 184102553600 | 104300 | 104200 | 104600 | 104200 | 9435 |
| 353 | 20240821 | 145300 | 183117300600 | 104200 | 104300 | 104700 | 104200 | 9861 |
| 354 | 20240821 | 145200 | 182086993500 | 104300 | 104200 | 104300 | 104100 | 8442 |
| 355 | 20240821 | 145100 | 181206842900 | 104100 | 104200 | 104300 | 104000 | 11318 |
| 356 | 20240821 | 145000 | 180027881100 | 104200 | 104000 | 104300 | 103900 | 9015 |
| 357 | 20240821 | 144900 | 179089158900 | 103900 | 103900 | 104000 | 103700 | 6593 |
| 358 | 20240821 | 144800 | 178404263100 | 103900 | 104300 | 104400 | 103800 | 14001 |
| 359 | 20240821 | 144700 | 176946916000 | 104300 | 104700 | 104800 | 104200 | 13193 |
| 360 | 20240821 | 144600 | 175568253500 | 104700 | 104600 | 105000 | 104500 | 18416 |
| 361 | 20240821 | 144500 | 173638725300 | 104600 | 104300 | 104600 | 104100 | 9316 |
| 362 | 20240821 | 144400 | 172665646900 | 104300 | 104600 | 104600 | 103800 | 6591 |
| 363 | 20240821 | 144300 | 171979698400 | 104500 | 104200 | 104800 | 104000 | 19313 |
| 364 | 20240821 | 144200 | 169963225400 | 104200 | 103900 | 104200 | 103800 | 7187 |
| 365 | 20240821 | 144100 | 169215421300 | 103900 | 103800 | 103900 | 103400 | 9775 |
| 366 | 20240821 | 144000 | 168202134800 | 103800 | 104300 | 104300 | 103800 | 6432 |
| 367 | 20240821 | 143900 | 167532852800 | 104300 | 103800 | 104400 | 103800 | 13850 |
| 368 | 20240821 | 143800 | 166091416400 | 103800 | 103100 | 103800 | 103100 | 8526 |
| 369 | 20240821 | 143700 | 165209739600 | 103100 | 103700 | 103700 | 103100 | 7911 |
| 370 | 20240821 | 143600 | 164391478000 | 103600 | 103700 | 103900 | 103600 | 9725 |
| 371 | 20240821 | 143500 | 163382969700 | 103700 | 103300 | 103900 | 103200 | 5080 |
| 372 | 20240821 | 143400 | 162856559800 | 103300 | 103100 | 103500 | 102800 | 11567 |
| 373 | 20240821 | 143300 | 161664601400 | 103000 | 103900 | 104200 | 103000 | 22317 |
| 374 | 20240821 | 143200 | 159356205700 | 103900 | 104200 | 104400 | 103900 | 6084 |
| 375 | 20240821 | 143100 | 158722155700 | 104200 | 104100 | 104500 | 103900 | 6423 |
| 376 | 20240821 | 143000 | 158053505600 | 104000 | 104900 | 105000 | 103500 | 20814 |
| 377 | 20240821 | 142900 | 155885369100 | 104900 | 105400 | 105400 | 104900 | 17110 |
| 378 | 20240821 | 142800 | 154086748800 | 105400 | 104600 | 105500 | 104500 | 28579 |
| 379 | 20240821 | 142700 | 151083088300 | 104500 | 104100 | 104800 | 104100 | 9817 |
| 380 | 20240821 | 142600 | 150057448100 | 104100 | 104100 | 104300 | 104000 | 7341 |
| 381 | 20240821 | 142500 | 149292894400 | 104100 | 104700 | 105000 | 104100 | 29416 |
| 382 | 20240821 | 142400 | 146213189200 | 104600 | 104000 | 104600 | 103800 | 14635 |
| 383 | 20240821 | 142300 | 144685801000 | 104000 | 104300 | 104600 | 103800 | 13208 |
| 384 | 20240821 | 142200 | 143307445500 | 104300 | 104100 | 104600 | 103800 | 26139 |
| 385 | 20240821 | 142100 | 140582916000 | 104200 | 103700 | 104300 | 103500 | 12901 |
| 386 | 20240821 | 142000 | 139239579800 | 103800 | 103700 | 104000 | 103200 | 12181 |
| 387 | 20240821 | 141900 | 137979154000 | 103700 | 103700 | 104300 | 103600 | 17104 |
| 388 | 20240821 | 141800 | 136199676400 | 103700 | 103200 | 104100 | 103200 | 18279 |
| 389 | 20240821 | 141700 | 134303041900 | 103100 | 103400 | 103400 | 102700 | 14671 |
| 390 | 20240821 | 141600 | 132791174700 | 103400 | 104000 | 104000 | 103000 | 12382 |
| 391 | 20240821 | 141500 | 131510717300 | 103800 | 103100 | 104100 | 103000 | 19444 |
| 392 | 20240821 | 141400 | 129496015100 | 103100 | 102900 | 103100 | 102300 | 16008 |
| 393 | 20240821 | 141300 | 127850534500 | 102900 | 102000 | 103000 | 101800 | 12443 |
| 394 | 20240821 | 141200 | 126576499300 | 102000 | 102000 | 102200 | 101500 | 21668 |
| 395 | 20240821 | 141100 | 124369148100 | 101900 | 103500 | 103700 | 101700 | 45675 |
| 396 | 20240821 | 141000 | 119680275800 | 103500 | 104500 | 104600 | 103400 | 12940 |
| 397 | 20240821 | 140900 | 118335503700 | 104500 | 103500 | 104600 | 103300 | 16271 |
| 398 | 20240821 | 140800 | 116641387600 | 103500 | 104100 | 104300 | 103100 | 24729 |
| 399 | 20240821 | 140700 | 114078634500 | 103900 | 105200 | 105500 | 103300 | 46187 |
| 400 | 20240821 | 140600 | 109259525000 | 105200 | 104700 | 105200 | 104400 | 41465 |
| 401 | 20240821 | 140500 | 104910192300 | 104600 | 103600 | 105000 | 103500 | 48584 |
| 402 | 20240821 | 140400 | 99837157400 | 103600 | 103100 | 103800 | 102700 | 44443 |
| 403 | 20240821 | 140300 | 95247426200 | 103000 | 102800 | 103100 | 102500 | 35806 |
| 404 | 20240821 | 140200 | 91564587700 | 102700 | 102500 | 103000 | 102100 | 38547 |
| 405 | 20240821 | 140100 | 87610700500 | 102300 | 102200 | 103100 | 101900 | 52743 |
| 406 | 20240821 | 140000 | 82200253700 | 102200 | 101600 | 102200 | 101400 | 23956 |
| 407 | 20240821 | 135900 | 79759830900 | 101600 | 101700 | 101800 | 101200 | 8398 |
| 408 | 20240821 | 135800 | 78907528000 | 101700 | 101400 | 101900 | 101400 | 11118 |
| 409 | 20240821 | 135700 | 77777206900 | 101300 | 101000 | 101700 | 100700 | 11389 |
| 410 | 20240821 | 135600 | 76625515400 | 100900 | 101700 | 101900 | 100800 | 14187 |
| 411 | 20240821 | 135500 | 75186989500 | 101800 | 102300 | 102500 | 100500 | 34207 |
| 412 | 20240821 | 135400 | 71708054200 | 102300 | 100400 | 102300 | 100400 | 39161 |
| 413 | 20240821 | 135300 | 67737528600 | 100400 | 100200 | 100400 | 99700 | 11625 |
| 414 | 20240821 | 135200 | 66573633100 | 100100 | 100600 | 101300 | 99800 | 36267 |
| 415 | 20240821 | 135100 | 62922918400 | 100600 | 99900 | 100800 | 99800 | 13441 |
| 416 | 20240821 | 135000 | 61573570100 | 99900 | 100800 | 101000 | 99900 | 21142 |
| 417 | 20240821 | 134900 | 59449926500 | 100200 | 100200 | 100800 | 99800 | 24887 |
| 418 | 20240821 | 134800 | 56952241400 | 100200 | 99500 | 100200 | 99200 | 13182 |
| 419 | 20240821 | 134700 | 55636341100 | 99200 | 99100 | 100000 | 99000 | 12813 |
| 420 | 20240821 | 134600 | 54359546700 | 99000 | 99100 | 99400 | 98800 | 4080 |
| 421 | 20240821 | 134500 | 53955206200 | 99100 | 99300 | 99300 | 98900 | 3536 |
| 422 | 20240821 | 134400 | 53604798200 | 99300 | 99000 | 99300 | 98900 | 3520 |
| 423 | 20240821 | 134300 | 53255784100 | 99000 | 99400 | 99500 | 98600 | 4545 |
| 424 | 20240821 | 134200 | 52805992600 | 99300 | 99300 | 99600 | 99200 | 5493 |
| 425 | 20240821 | 134100 | 52259895900 | 99300 | 99600 | 99900 | 98800 | 19335 |
| 426 | 20240821 | 134000 | 50335003300 | 99600 | 99600 | 100200 | 99100 | 22343 |
| 427 | 20240821 | 133900 | 48107259400 | 99500 | 98400 | 99700 | 98300 | 15176 |
| 428 | 20240821 | 133800 | 46602850600 | 98300 | 98000 | 98500 | 97800 | 3645 |
| 429 | 20240821 | 133700 | 46244776500 | 97900 | 97600 | 97900 | 97400 | 2475 |
| 430 | 20240821 | 133600 | 46003171400 | 97600 | 97400 | 98000 | 97200 | 2583 |
| 431 | 20240821 | 133500 | 45751014500 | 97400 | 97700 | 97900 | 96800 | 9593 |
| 432 | 20240821 | 133400 | 44817229600 | 97700 | 98100 | 98200 | 97700 | 5764 |
| 433 | 20240821 | 133300 | 44252528100 | 98100 | 98700 | 98700 | 98000 | 8318 |
| 434 | 20240821 | 133200 | 43435191400 | 98500 | 98700 | 98800 | 98500 | 4147 |
| 435 | 20240821 | 133100 | 43026166500 | 98800 | 98900 | 99100 | 98600 | 4129 |
| 436 | 20240821 | 133000 | 42618193700 | 98700 | 99100 | 99100 | 98400 | 6482 |
| 437 | 20240821 | 132900 | 41977980500 | 98900 | 100000 | 100100 | 98900 | 10444 |
| 438 | 20240821 | 132800 | 40937769000 | 100100 | 100000 | 100300 | 99600 | 15517 |
| 439 | 20240821 | 132700 | 39386084100 | 100000 | 99100 | 100100 | 99100 | 14067 |
| 440 | 20240821 | 132600 | 37983341700 | 99100 | 98800 | 99100 | 98200 | 6166 |
| 441 | 20240821 | 132500 | 37374660100 | 98800 | 99500 | 99600 | 98700 | 9218 |
| 442 | 20240821 | 132400 | 36461085500 | 99500 | 99300 | 100000 | 99200 | 25026 |
| 443 | 20240821 | 132300 | 33966325100 | 99200 | 98800 | 99400 | 98500 | 16565 |
| 444 | 20240821 | 132200 | 32325731800 | 98800 | 98800 | 98900 | 98100 | 11502 |
| 445 | 20240821 | 132100 | 31192276000 | 98800 | 97700 | 99300 | 97600 | 17495 |
| 446 | 20240821 | 132000 | 29465744200 | 97700 | 98800 | 99000 | 97100 | 14757 |
| 447 | 20240821 | 131900 | 28018242900 | 98800 | 100500 | 100600 | 98600 | 24983 |
| 448 | 20240821 | 131800 | 25530484300 | 100600 | 99500 | 101000 | 98700 | 37663 |
| 449 | 20240821 | 131700 | 21761925000 | 99800 | 98500 | 100300 | 97600 | 26252 |
| 450 | 20240821 | 131600 | 19156815300 | 98500 | 96600 | 98900 | 96600 | 18299 |
| 451 | 20240821 | 131500 | 17366764300 | 96600 | 96600 | 96700 | 96500 | 585 |
| 452 | 20240821 | 131400 | 17310237700 | 96500 | 96600 | 96600 | 96500 | 115 |
| 453 | 20240821 | 131300 | 17299133100 | 96600 | 96500 | 96700 | 96500 | 542 |
| 454 | 20240821 | 131200 | 17246769300 | 96400 | 96100 | 96400 | 96000 | 616 |
| 455 | 20240821 | 131100 | 17187481200 | 96100 | 95900 | 96100 | 95800 | 1306 |
| 456 | 20240821 | 131000 | 17062237400 | 95900 | 95800 | 95900 | 95800 | 142 |
| 457 | 20240821 | 130900 | 17048626600 | 95900 | 95900 | 95900 | 95800 | 124 |
| 458 | 20240821 | 130800 | 17036744600 | 95900 | 95900 | 95900 | 95800 | 100 |
| 459 | 20240821 | 130700 | 17027161800 | 95800 | 95800 | 95900 | 95800 | 459 |
| 460 | 20240821 | 130600 | 16983186100 | 95800 | 95800 | 95900 | 95800 | 210 |
| 461 | 20240821 | 130500 | 16963065900 | 95800 | 95900 | 95900 | 95800 | 183 |
| 462 | 20240821 | 130400 | 16945516600 | 95900 | 95900 | 95900 | 95800 | 52 |
| 463 | 20240821 | 130300 | 16940531600 | 95900 | 96000 | 96000 | 95900 | 323 |
| 464 | 20240821 | 130200 | 16909554500 | 96000 | 95900 | 96000 | 95900 | 164 |
| 465 | 20240821 | 130100 | 16893824800 | 95900 | 96000 | 96200 | 95800 | 3253 |
| 466 | 20240821 | 130000 | 16581812900 | 96100 | 96100 | 96100 | 96000 | 357 |
| 467 | 20240821 | 125900 | 16547505300 | 96100 | 96200 | 96200 | 96100 | 64 |
| 468 | 20240821 | 125800 | 16541352500 | 96100 | 96100 | 96100 | 96100 | 223 |
| 469 | 20240821 | 125700 | 16519922200 | 96100 | 96100 | 96200 | 96100 | 75 |
| 470 | 20240821 | 125600 | 16512712000 | 96100 | 96200 | 96200 | 96100 | 163 |
| 471 | 20240821 | 125500 | 16497043600 | 96100 | 96300 | 96300 | 95900 | 1250 |
| 472 | 20240821 | 125400 | 16376909500 | 96300 | 96300 | 96300 | 96300 | 116 |
| 473 | 20240821 | 125300 | 16365738700 | 96300 | 96200 | 96300 | 96200 | 52 |
| 474 | 20240821 | 125200 | 16360736100 | 96200 | 96000 | 96300 | 96000 | 1263 |
| 475 | 20240821 | 125100 | 16239328100 | 95900 | 95900 | 96000 | 95900 | 328 |
| 476 | 20240821 | 125000 | 16207841600 | 95900 | 95900 | 96000 | 95900 | 194 |
| 477 | 20240821 | 124900 | 16189233500 | 96000 | 96100 | 96100 | 95900 | 627 |
| 478 | 20240821 | 124800 | 16129047800 | 96000 | 96000 | 96100 | 96000 | 247 |
| 479 | 20240821 | 124700 | 16105335600 | 96100 | 96000 | 96100 | 96000 | 376 |
| 480 | 20240821 | 124600 | 16069233900 | 96000 | 96100 | 96100 | 96000 | 617 |
| 481 | 20240821 | 124500 | 16009998900 | 96100 | 96100 | 96100 | 96000 | 714 |
| 482 | 20240821 | 124400 | 15941445300 | 96100 | 96000 | 96100 | 96000 | 347 |
| 483 | 20240821 | 124300 | 15908104200 | 96100 | 96100 | 96100 | 96000 | 195 |
| 484 | 20240821 | 124200 | 15889365900 | 96100 | 96100 | 96100 | 96100 | 291 |
| 485 | 20240821 | 124100 | 15861400800 | 96100 | 96100 | 96200 | 96000 | 1739 |
| 486 | 20240821 | 124000 | 15694285900 | 96100 | 96200 | 96300 | 96100 | 240 |
| 487 | 20240821 | 123900 | 15671199700 | 96200 | 96100 | 96400 | 96100 | 132 |
| 488 | 20240821 | 123800 | 15658497900 | 96100 | 96200 | 96200 | 96100 | 319 |
| 489 | 20240821 | 123700 | 15627811400 | 96200 | 96200 | 96200 | 96200 | 171 |
| 490 | 20240821 | 123600 | 15611361200 | 96200 | 96100 | 96200 | 96100 | 80 |
| 491 | 20240821 | 123500 | 15603671300 | 96200 | 96100 | 96200 | 96100 | 154 |
| 492 | 20240821 | 123400 | 15588869800 | 96100 | 96200 | 96200 | 96100 | 686 |
| 493 | 20240821 | 123300 | 15522922200 | 96100 | 96200 | 96200 | 96100 | 573 |
| 494 | 20240821 | 123200 | 15467806600 | 96100 | 96200 | 96200 | 96100 | 41 |
| 495 | 20240821 | 123100 | 15463866000 | 96100 | 96100 | 96200 | 96100 | 506 |
| 496 | 20240821 | 123000 | 15415237500 | 96000 | 96300 | 96400 | 96000 | 799 |
| 497 | 20240821 | 122900 | 15338441800 | 96300 | 96200 | 96400 | 96200 | 34 |
| 498 | 20240821 | 122800 | 15335167600 | 96400 | 96300 | 96400 | 96200 | 28 |
| 499 | 20240821 | 122700 | 15332469900 | 96300 | 96100 | 96300 | 96000 | 982 |
| 500 | 20240821 | 122600 | 15238048300 | 96200 | 96100 | 96200 | 96000 | 665 |
| 501 | 20240821 | 122500 | 15174113500 | 96100 | 96100 | 96200 | 96100 | 86 |
| 502 | 20240821 | 122400 | 15165847000 | 96100 | 96100 | 96300 | 96100 | 784 |
| 503 | 20240821 | 122300 | 15090463300 | 96100 | 96100 | 96200 | 96100 | 179 |
| 504 | 20240821 | 122200 | 15073259000 | 96100 | 96200 | 96200 | 96100 | 60 |
| 505 | 20240821 | 122100 | 15067490700 | 96100 | 96200 | 96200 | 96000 | 181 |
| 506 | 20240821 | 122000 | 15050106700 | 96200 | 96200 | 96200 | 96100 | 666 |
| 507 | 20240821 | 121900 | 14986090900 | 96100 | 96200 | 96200 | 96100 | 557 |
| 508 | 20240821 | 121800 | 14932557300 | 96200 | 96200 | 96300 | 96200 | 483 |
| 509 | 20240821 | 121700 | 14886080700 | 96200 | 96200 | 96200 | 96100 | 929 |
| 510 | 20240821 | 121600 | 14796792100 | 96100 | 96100 | 96200 | 96100 | 577 |
| 511 | 20240821 | 121500 | 14741327600 | 96200 | 96200 | 96200 | 96100 | 136 |
| 512 | 20240821 | 121400 | 14728244600 | 96200 | 96500 | 96500 | 96200 | 4550 |
| 513 | 20240821 | 121300 | 14290172900 | 96500 | 96600 | 96600 | 96400 | 135 |
| 514 | 20240821 | 121200 | 14277143800 | 96500 | 96400 | 96500 | 96400 | 60 |
| 515 | 20240821 | 121100 | 14271355800 | 96400 | 96500 | 96500 | 96400 | 34 |
| 516 | 20240821 | 121000 | 14268075800 | 96600 | 96500 | 96600 | 96500 | 182 |
| 517 | 20240821 | 120900 | 14250511100 | 96500 | 96400 | 96500 | 96400 | 154 |
| 518 | 20240821 | 120800 | 14235663500 | 96400 | 96600 | 96600 | 96400 | 665 |
| 519 | 20240821 | 120700 | 14171490200 | 96600 | 96600 | 96600 | 96500 | 51 |
| 520 | 20240821 | 120600 | 14166566600 | 96500 | 96600 | 96600 | 96500 | 39 |
| 521 | 20240821 | 120500 | 14162799400 | 96600 | 96500 | 96600 | 96500 | 32 |
| 522 | 20240821 | 120400 | 14159709900 | 96500 | 96600 | 96600 | 96500 | 100 |
| 523 | 20240821 | 120300 | 14150051900 | 96600 | 96700 | 96700 | 96600 | 18 |
| 524 | 20240821 | 120200 | 14148311400 | 96600 | 96700 | 96700 | 96600 | 105 |
| 525 | 20240821 | 120100 | 14138166000 | 96700 | 96600 | 96700 | 96600 | 114 |
| 526 | 20240821 | 120000 | 14127153100 | 96500 | 96500 | 96600 | 96500 | 68 |
| 527 | 20240821 | 115900 | 14120590800 | 96600 | 96500 | 96600 | 96500 | 488 |
| 528 | 20240821 | 115800 | 14073487000 | 96600 | 96700 | 96700 | 96600 | 510 |
| 529 | 20240821 | 115700 | 14024212800 | 96700 | 96700 | 96700 | 96700 | 140 |
| 530 | 20240821 | 115600 | 14010674800 | 96600 | 96700 | 96700 | 96600 | 141 |
| 531 | 20240821 | 115500 | 13997041100 | 96700 | 96700 | 96800 | 96600 | 490 |
| 532 | 20240821 | 115400 | 13949663100 | 96800 | 96900 | 97000 | 96700 | 400 |
| 533 | 20240821 | 115300 | 13910938100 | 97000 | 96900 | 97000 | 96900 | 49 |
| 534 | 20240821 | 115200 | 13906187700 | 96900 | 96900 | 96900 | 96900 | 135 |
| 535 | 20240821 | 115100 | 13893106200 | 96900 | 96800 | 96900 | 96800 | 35 |
| 536 | 20240821 | 115000 | 13889716100 | 96800 | 96900 | 96900 | 96800 | 97 |
| 537 | 20240821 | 114900 | 13880324400 | 97000 | 96800 | 97000 | 96800 | 118 |
| 538 | 20240821 | 114800 | 13868879600 | 96800 | 96900 | 96900 | 96800 | 301 |
| 539 | 20240821 | 114700 | 13839715600 | 97000 | 97000 | 97000 | 96900 | 38 |
| 540 | 20240821 | 114600 | 13836030100 | 96900 | 96900 | 97100 | 96900 | 203 |
| 541 | 20240821 | 114500 | 13816342100 | 96900 | 97000 | 97000 | 96900 | 197 |
| 542 | 20240821 | 114400 | 13797237800 | 97000 | 97000 | 97000 | 96900 | 22 |
| 543 | 20240821 | 114300 | 13795103900 | 97100 | 96800 | 97100 | 96700 | 452 |
| 544 | 20240821 | 114200 | 13751268300 | 96700 | 96700 | 96900 | 96700 | 277 |
| 545 | 20240821 | 114100 | 13724446500 | 96700 | 96700 | 96700 | 96600 | 510 |
| 546 | 20240821 | 114000 | 13675129600 | 96700 | 96700 | 96700 | 96600 | 44 |
| 547 | 20240821 | 113900 | 13670875900 | 96700 | 96600 | 96700 | 96600 | 297 |
| 548 | 20240821 | 113800 | 13642174200 | 96700 | 96700 | 96700 | 96700 | 39 |
| 549 | 20240821 | 113700 | 13638402900 | 96700 | 96700 | 96700 | 96600 | 53 |
| 550 | 20240821 | 113600 | 13633278600 | 96800 | 96600 | 96800 | 96600 | 302 |
| 551 | 20240821 | 113500 | 13604066100 | 96600 | 96700 | 96700 | 96600 | 237 |
| 552 | 20240821 | 113400 | 13581159100 | 96700 | 96700 | 96700 | 96700 | 7 |
| 553 | 20240821 | 113300 | 13580482200 | 96700 | 96700 | 96700 | 96600 | 85 |
| 554 | 20240821 | 113200 | 13572268800 | 96700 | 96700 | 96800 | 96700 | 126 |
| 555 | 20240821 | 113100 | 13560076300 | 96600 | 96600 | 96700 | 96600 | 39 |
| 556 | 20240821 | 113000 | 13556305900 | 96600 | 96600 | 96700 | 96600 | 31 |
| 557 | 20240821 | 112900 | 13553309000 | 96600 | 96800 | 96800 | 96600 | 185 |
| 558 | 20240821 | 112800 | 13535429200 | 96800 | 96700 | 96800 | 96700 | 122 |
| 559 | 20240821 | 112700 | 13523621500 | 96700 | 96700 | 96700 | 96600 | 159 |
| 560 | 20240821 | 112600 | 13508251100 | 96700 | 96700 | 96800 | 96700 | 69 |
| 561 | 20240821 | 112500 | 13501576600 | 96700 | 96800 | 96900 | 96700 | 294 |
| 562 | 20240821 | 112400 | 13473107500 | 96800 | 96900 | 96900 | 96800 | 52 |
| 563 | 20240821 | 112300 | 13468071500 | 96900 | 96800 | 96900 | 96700 | 44 |
| 564 | 20240821 | 112200 | 13463814100 | 96800 | 96800 | 96800 | 96700 | 408 |
| 565 | 20240821 | 112100 | 13424320200 | 96800 | 96800 | 96800 | 96500 | 443 |
| 566 | 20240821 | 112000 | 13381484200 | 96800 | 96800 | 96800 | 96700 | 84 |
| 567 | 20240821 | 111900 | 13373358900 | 96800 | 96500 | 96800 | 96500 | 451 |
| 568 | 20240821 | 111800 | 13329805300 | 96500 | 96500 | 96600 | 96400 | 178 |
| 569 | 20240821 | 111700 | 13312629600 | 96500 | 96500 | 96500 | 96500 | 50 |
| 570 | 20240821 | 111600 | 13307804600 | 96500 | 96400 | 96500 | 96400 | 282 |
| 571 | 20240821 | 111500 | 13280604700 | 96500 | 96400 | 96500 | 96300 | 353 |
| 572 | 20240821 | 111400 | 13246568700 | 96300 | 96300 | 96400 | 96300 | 277 |
| 573 | 20240821 | 111300 | 13219889500 | 96400 | 96500 | 96500 | 96300 | 1074 |
| 574 | 20240821 | 111200 | 13116360800 | 96500 | 96800 | 96800 | 96500 | 922 |
| 575 | 20240821 | 111100 | 13027337400 | 96800 | 96700 | 96900 | 96700 | 173 |
| 576 | 20240821 | 111000 | 13010584300 | 96800 | 96800 | 96800 | 96700 | 127 |
| 577 | 20240821 | 110900 | 12998291800 | 96800 | 96800 | 96800 | 96600 | 449 |
| 578 | 20240821 | 110800 | 12954859100 | 96800 | 96700 | 96800 | 96600 | 162 |
| 579 | 20240821 | 110700 | 12939187300 | 96700 | 96700 | 96700 | 96600 | 150 |
| 580 | 20240821 | 110600 | 12924682800 | 96600 | 96500 | 96600 | 96500 | 46 |
| 581 | 20240821 | 110500 | 12920242500 | 96600 | 96500 | 96700 | 96500 | 127 |
| 582 | 20240821 | 110400 | 12907972300 | 96500 | 96700 | 96800 | 96500 | 303 |
| 583 | 20240821 | 110300 | 12878688300 | 96700 | 96700 | 96800 | 96600 | 443 |
| 584 | 20240821 | 110200 | 12835862700 | 96700 | 96700 | 96800 | 96700 | 210 |
| 585 | 20240821 | 110100 | 12815555600 | 96600 | 96600 | 96700 | 96600 | 188 |
| 586 | 20240821 | 110000 | 12797376700 | 96600 | 96700 | 96800 | 96600 | 231 |
| 587 | 20240821 | 105900 | 12775038400 | 96700 | 96500 | 96700 | 96500 | 405 |
| 588 | 20240821 | 105800 | 12735942500 | 96600 | 96500 | 96700 | 96500 | 343 |
| 589 | 20240821 | 105700 | 12702787700 | 96700 | 96600 | 96700 | 96600 | 147 |
| 590 | 20240821 | 105600 | 12688576900 | 96600 | 96600 | 96600 | 96500 | 429 |
| 591 | 20240821 | 105500 | 12647157300 | 96500 | 96700 | 96700 | 96500 | 207 |
| 592 | 20240821 | 105400 | 12627166300 | 96600 | 96700 | 96900 | 96500 | 222 |
| 593 | 20240821 | 105300 | 12605705100 | 96500 | 96500 | 96600 | 96500 | 170 |
| 594 | 20240821 | 105200 | 12589298200 | 96600 | 96600 | 96600 | 96500 | 120 |
| 595 | 20240821 | 105100 | 12577707700 | 96500 | 96500 | 96600 | 96500 | 113 |
| 596 | 20240821 | 105000 | 12566798000 | 96500 | 96500 | 96500 | 96400 | 320 |
| 597 | 20240821 | 104900 | 12535929000 | 96500 | 96600 | 96600 | 96500 | 331 |
| 598 | 20240821 | 104800 | 12503981400 | 96500 | 96600 | 96600 | 96500 | 95 |
| 599 | 20240821 | 104700 | 12494808800 | 96500 | 96700 | 96700 | 96500 | 1877 |
| 600 | 20240821 | 104600 | 12313548700 | 96700 | 96600 | 96900 | 96600 | 319 |
| 601 | 20240821 | 104500 | 12282691400 | 96700 | 96600 | 96700 | 96500 | 254 |
| 602 | 20240821 | 104400 | 12258165600 | 96600 | 96600 | 96800 | 96500 | 171 |
| 603 | 20240821 | 104300 | 12241636100 | 96600 | 96600 | 96700 | 96500 | 559 |
| 604 | 20240821 | 104200 | 12187638200 | 96600 | 96800 | 96800 | 96600 | 459 |
| 605 | 20240821 | 104100 | 12143254300 | 96800 | 97000 | 97000 | 96800 | 165 |
| 606 | 20240821 | 104000 | 12127271700 | 97000 | 96800 | 97000 | 96700 | 412 |
| 607 | 20240821 | 103900 | 12087388700 | 96800 | 97100 | 97100 | 96800 | 396 |
| 608 | 20240821 | 103800 | 12048965400 | 97100 | 97000 | 97200 | 97000 | 354 |
| 609 | 20240821 | 103700 | 12014609200 | 96800 | 96700 | 96900 | 96600 | 381 |
| 610 | 20240821 | 103600 | 11977755300 | 96700 | 96700 | 96700 | 96700 | 134 |
| 611 | 20240821 | 103500 | 11964797500 | 96700 | 96700 | 96800 | 96700 | 362 |
| 612 | 20240821 | 103400 | 11929791100 | 96700 | 96700 | 96800 | 96600 | 222 |
| 613 | 20240821 | 103300 | 11908325100 | 96700 | 96600 | 96700 | 96600 | 146 |
| 614 | 20240821 | 103200 | 11894208900 | 96700 | 96800 | 96800 | 96600 | 662 |
| 615 | 20240821 | 103100 | 11830135700 | 96800 | 96700 | 96800 | 96600 | 483 |
| 616 | 20240821 | 103000 | 11783424600 | 96700 | 96600 | 96700 | 96600 | 211 |
| 617 | 20240821 | 102900 | 11763021400 | 96600 | 96500 | 96900 | 96500 | 184 |
| 618 | 20240821 | 102800 | 11745241500 | 96500 | 96700 | 96700 | 96500 | 468 |
| 619 | 20240821 | 102700 | 11699999700 | 96700 | 96700 | 97000 | 96700 | 608 |
| 620 | 20240821 | 102600 | 11641120600 | 96600 | 96600 | 96900 | 96500 | 1117 |
| 621 | 20240821 | 102500 | 11533143300 | 96600 | 96600 | 96600 | 96500 | 85 |
| 622 | 20240821 | 102400 | 11524938900 | 96600 | 96600 | 96600 | 96500 | 100 |
| 623 | 20240821 | 102300 | 11515280400 | 96500 | 96300 | 96600 | 96300 | 389 |
| 624 | 20240821 | 102200 | 11477743900 | 96300 | 96000 | 96400 | 96000 | 1566 |
| 625 | 20240821 | 102100 | 11327214300 | 96000 | 96200 | 96200 | 96000 | 621 |
| 626 | 20240821 | 102000 | 11267544800 | 96200 | 96000 | 96300 | 96000 | 1252 |
| 627 | 20240821 | 101900 | 11147199600 | 96100 | 96300 | 96300 | 96000 | 5427 |
| 628 | 20240821 | 101800 | 10625706300 | 96300 | 96300 | 96300 | 96200 | 1725 |
| 629 | 20240821 | 101700 | 10459697600 | 96300 | 96600 | 96600 | 96300 | 4857 |
| 630 | 20240821 | 101600 | 9991210800 | 96600 | 96600 | 96600 | 96500 | 772 |
| 631 | 20240821 | 101500 | 9916645200 | 96600 | 96600 | 96600 | 96500 | 801 |
| 632 | 20240821 | 101400 | 9839327200 | 96600 | 96700 | 96700 | 96500 | 1417 |
| 633 | 20240821 | 101300 | 9702469000 | 96800 | 96600 | 96800 | 96600 | 436 |
| 634 | 20240821 | 101200 | 9660287900 | 96700 | 96800 | 96900 | 96700 | 1163 |
| 635 | 20240821 | 101100 | 9547791800 | 96800 | 96900 | 96900 | 96700 | 390 |
| 636 | 20240821 | 101000 | 9510026000 | 96900 | 96800 | 97200 | 96700 | 706 |
| 637 | 20240821 | 100900 | 9441600700 | 96800 | 97100 | 97100 | 96800 | 216 |
| 638 | 20240821 | 100800 | 9420670000 | 96900 | 96900 | 97200 | 96800 | 896 |
| 639 | 20240821 | 100700 | 9333739700 | 96900 | 96700 | 97000 | 96600 | 520 |
| 640 | 20240821 | 100600 | 9283420300 | 96800 | 96900 | 97000 | 96700 | 815 |
| 641 | 20240821 | 100500 | 9204448300 | 97000 | 96700 | 97000 | 96600 | 4197 |
| 642 | 20240821 | 100400 | 8798337200 | 96600 | 96700 | 96800 | 96600 | 737 |
| 643 | 20240821 | 100300 | 8727067200 | 96700 | 96800 | 96800 | 96700 | 2545 |
| 644 | 20240821 | 100200 | 8480903100 | 96800 | 96800 | 96800 | 96700 | 344 |
| 645 | 20240821 | 100100 | 8447606900 | 96800 | 96800 | 96900 | 96700 | 462 |
| 646 | 20240821 | 100000 | 8402895700 | 96700 | 96900 | 96900 | 96600 | 4666 |
| 647 | 20240821 | 095900 | 7951546100 | 96900 | 97400 | 97400 | 96900 | 4366 |
| 648 | 20240821 | 095800 | 7527622900 | 97500 | 97400 | 97500 | 97400 | 109 |
| 649 | 20240821 | 095700 | 7517000500 | 97400 | 97600 | 97600 | 97400 | 870 |
| 650 | 20240821 | 095600 | 7432246300 | 97800 | 97800 | 97900 | 97700 | 290 |
| 651 | 20240821 | 095500 | 7403888400 | 97700 | 97700 | 97800 | 97700 | 197 |
| 652 | 20240821 | 095400 | 7384625300 | 97700 | 97700 | 97800 | 97700 | 49 |
| 653 | 20240821 | 095300 | 7379836900 | 98000 | 97800 | 98000 | 97500 | 342 |
| 654 | 20240821 | 095200 | 7346446900 | 97800 | 97400 | 98000 | 97400 | 1044 |
| 655 | 20240821 | 095100 | 7244445100 | 97400 | 97400 | 97400 | 97300 | 260 |
| 656 | 20240821 | 095000 | 7219121900 | 97400 | 97500 | 97500 | 97300 | 560 |
| 657 | 20240821 | 094900 | 7164597000 | 97500 | 97600 | 97700 | 97500 | 574 |
| 658 | 20240821 | 094800 | 7108585600 | 97500 | 97500 | 97500 | 97400 | 557 |
| 659 | 20240821 | 094700 | 7054290200 | 97500 | 97500 | 97700 | 97400 | 274 |
| 660 | 20240821 | 094600 | 7027561900 | 97500 | 97500 | 97600 | 97400 | 508 |
| 661 | 20240821 | 094500 | 6977991700 | 97500 | 97400 | 97600 | 97300 | 517 |
| 662 | 20240821 | 094400 | 6927637900 | 97400 | 97400 | 97500 | 97400 | 554 |
| 663 | 20240821 | 094300 | 6873670900 | 97400 | 97500 | 97500 | 97400 | 213 |
| 664 | 20240821 | 094200 | 6852912700 | 97500 | 97500 | 97500 | 97400 | 384 |
| 665 | 20240821 | 094100 | 6815480100 | 97500 | 97600 | 97600 | 97400 | 806 |
| 666 | 20240821 | 094000 | 6736907000 | 97600 | 97700 | 97800 | 97500 | 2283 |
| 667 | 20240821 | 093900 | 6513927100 | 97700 | 97700 | 97700 | 97600 | 341 |
| 668 | 20240821 | 093800 | 6480636900 | 97700 | 97800 | 97800 | 97600 | 614 |
| 669 | 20240821 | 093700 | 6420644000 | 97800 | 98200 | 98300 | 97800 | 1155 |
| 670 | 20240821 | 093600 | 6307459100 | 98200 | 98200 | 98300 | 98200 | 194 |
| 671 | 20240821 | 093500 | 6288407400 | 98200 | 97900 | 98200 | 97800 | 1239 |
| 672 | 20240821 | 093400 | 6167046800 | 97800 | 97900 | 97900 | 97800 | 457 |
| 673 | 20240821 | 093300 | 6122320500 | 97900 | 97800 | 97900 | 97800 | 113 |
| 674 | 20240821 | 093200 | 6111259600 | 97900 | 98100 | 98100 | 97700 | 1365 |
| 675 | 20240821 | 093100 | 5977666000 | 98100 | 98100 | 98100 | 98000 | 113 |
| 676 | 20240821 | 093000 | 5966588600 | 98100 | 98100 | 98200 | 97800 | 983 |
| 677 | 20240821 | 092900 | 5870320700 | 98200 | 98200 | 98300 | 98100 | 713 |
| 678 | 20240821 | 092800 | 5800266600 | 98200 | 97900 | 98300 | 97800 | 576 |
| 679 | 20240821 | 092700 | 5743842900 | 97900 | 97800 | 98300 | 97700 | 1212 |
| 680 | 20240821 | 092600 | 5625194000 | 97800 | 97400 | 97800 | 97300 | 337 |
| 681 | 20240821 | 092500 | 5592360000 | 97400 | 97600 | 97600 | 97300 | 1514 |
| 682 | 20240821 | 092400 | 5444805100 | 97600 | 97600 | 97800 | 97500 | 999 |
| 683 | 20240821 | 092300 | 5347208500 | 97600 | 98000 | 98000 | 97600 | 770 |
| 684 | 20240821 | 092200 | 5271901600 | 98000 | 98100 | 98200 | 97900 | 451 |
| 685 | 20240821 | 092100 | 5227697500 | 98100 | 98200 | 98300 | 98000 | 1498 |
| 686 | 20240821 | 092000 | 5080680300 | 98100 | 98100 | 98200 | 98000 | 296 |
| 687 | 20240821 | 091900 | 5051633000 | 98100 | 98100 | 98300 | 98000 | 1034 |
| 688 | 20240821 | 091800 | 4950097200 | 98000 | 97400 | 98000 | 97400 | 1752 |
| 689 | 20240821 | 091700 | 4778664200 | 97400 | 97200 | 97400 | 96900 | 1119 |
| 690 | 20240821 | 091600 | 4669844300 | 97200 | 96900 | 97200 | 96900 | 813 |
| 691 | 20240821 | 091500 | 4590997500 | 97000 | 96900 | 97200 | 96700 | 2653 |
| 692 | 20240821 | 091400 | 4333945100 | 96900 | 97100 | 97200 | 96800 | 3430 |
| 693 | 20240821 | 091300 | 4001305000 | 97000 | 97000 | 97100 | 97000 | 1341 |
| 694 | 20240821 | 091200 | 3871177400 | 97100 | 97200 | 97200 | 96900 | 3197 |
| 695 | 20240821 | 091100 | 3561111300 | 97200 | 97500 | 97600 | 97000 | 4765 |
| 696 | 20240821 | 091000 | 3097598900 | 97500 | 97800 | 97800 | 97400 | 2681 |
| 697 | 20240821 | 090900 | 2835944100 | 97800 | 98000 | 98100 | 97700 | 2815 |
| 698 | 20240821 | 090800 | 2560357500 | 98000 | 98200 | 98400 | 97900 | 1254 |
| 699 | 20240821 | 090700 | 2437331900 | 98300 | 98100 | 98400 | 98000 | 918 |
| 700 | 20240821 | 090600 | 2347262400 | 98100 | 98100 | 98200 | 97600 | 1882 |
| 701 | 20240821 | 090500 | 2163056000 | 98100 | 98300 | 98300 | 98000 | 1575 |
| 702 | 20240821 | 090400 | 2008417800 | 98300 | 97800 | 98800 | 97600 | 908 |
| 703 | 20240821 | 090300 | 1919361400 | 97600 | 97300 | 98000 | 97300 | 2259 |
| 704 | 20240821 | 090200 | 1698821900 | 97200 | 98200 | 98200 | 97200 | 4750 |
| 705 | 20240821 | 090100 | 1233974800 | 98100 | 98700 | 99100 | 97900 | 5922 |
| 706 | 20240821 | 090000 | 649889400 | 98300 | 98900 | 98900 | 97900 | 5941 |