38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 205600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 3523 |
| 3 | 20250307 | 205500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20250307 | 205400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20250307 | 205300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20250307 | 205200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20250307 | 205100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20250307 | 205000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20250307 | 204900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20250307 | 204800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20250307 | 204700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20250307 | 204600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20250307 | 204500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20250307 | 204400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20250307 | 204300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20250307 | 204200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20250307 | 204100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20250307 | 204000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20250307 | 203900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20250307 | 203800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20250307 | 203700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20250307 | 203600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20250307 | 203500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20250307 | 203400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20250307 | 203300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20250307 | 203200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20250307 | 203100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20250307 | 203000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20250307 | 202900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20250307 | 202800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20250307 | 202700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20250307 | 202600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 3523 |
| 33 | 20250307 | 202500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20250307 | 202400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20250307 | 202300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20250307 | 202200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20250307 | 202100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20250307 | 202000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20250307 | 201900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20250307 | 201800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20250307 | 201700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20250307 | 201600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20250307 | 201500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20250307 | 201400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20250307 | 201300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20250307 | 201200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20250307 | 201100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20250307 | 201000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20250307 | 200900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20250307 | 200800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20250307 | 200700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20250307 | 200600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20250307 | 200500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20250307 | 200400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20250307 | 200300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20250307 | 200200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20250307 | 200100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20250307 | 200000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20250307 | 195900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20250307 | 195800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20250307 | 195700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20250307 | 195600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 3523 |
| 63 | 20250307 | 195500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20250307 | 195400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20250307 | 195300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20250307 | 195200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20250307 | 195100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20250307 | 195000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20250307 | 194900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20250307 | 194800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20250307 | 194700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20250307 | 194600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20250307 | 194500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20250307 | 194400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20250307 | 194300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20250307 | 194200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20250307 | 194100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20250307 | 194000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20250307 | 193900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20250307 | 193800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20250307 | 193700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20250307 | 193600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20250307 | 193500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20250307 | 193400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20250307 | 193300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20250307 | 193200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20250307 | 193100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20250307 | 193000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20250307 | 192900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20250307 | 192800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20250307 | 192700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20250307 | 192600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 3523 |
| 93 | 20250307 | 192500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20250307 | 192400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20250307 | 192300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20250307 | 192200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20250307 | 192100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20250307 | 192000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20250307 | 191900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20250307 | 191800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20250307 | 191700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20250307 | 191600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20250307 | 191500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20250307 | 191400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20250307 | 191300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20250307 | 191200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20250307 | 191100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20250307 | 191000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20250307 | 190900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20250307 | 190800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20250307 | 190700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20250307 | 190600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20250307 | 190500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20250307 | 190400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20250307 | 190300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20250307 | 190200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20250307 | 190100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20250307 | 190000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20250307 | 185900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20250307 | 185800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20250307 | 185700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20250307 | 185600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 3523 |
| 123 | 20250307 | 185500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20250307 | 185400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20250307 | 185300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20250307 | 185200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20250307 | 185100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20250307 | 185000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20250307 | 184900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20250307 | 184800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20250307 | 184700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20250307 | 184600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20250307 | 184500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20250307 | 184400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20250307 | 184300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20250307 | 184200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20250307 | 184100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20250307 | 184000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20250307 | 183900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20250307 | 183800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20250307 | 183700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20250307 | 183600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20250307 | 183500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20250307 | 183400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20250307 | 183300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20250307 | 183200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20250307 | 183100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20250307 | 183000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20250307 | 182900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20250307 | 182800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20250307 | 182700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20250307 | 182600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 3523 |
| 153 | 20250307 | 182500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20250307 | 182400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20250307 | 182300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20250307 | 182200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20250307 | 182100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20250307 | 182000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20250307 | 181900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20250307 | 181800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20250307 | 181700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20250307 | 181600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20250307 | 181500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20250307 | 181400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20250307 | 181300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20250307 | 181200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20250307 | 181100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20250307 | 181000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20250307 | 180900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20250307 | 180800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20250307 | 180700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20250307 | 180600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20250307 | 180500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20250307 | 180400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20250307 | 180300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20250307 | 180200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20250307 | 180100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20250307 | 180000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20250307 | 175900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20250307 | 175800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20250307 | 175700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20250307 | 175600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 3523 |
| 183 | 20250307 | 175500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20250307 | 175400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20250307 | 175300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20250307 | 175200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20250307 | 175100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20250307 | 175000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20250307 | 174900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20250307 | 174800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20250307 | 174700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20250307 | 174600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20250307 | 174500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20250307 | 174400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20250307 | 174300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 196 | 20250307 | 174200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 197 | 20250307 | 174100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 198 | 20250307 | 174000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 199 | 20250307 | 173900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 200 | 20250307 | 173800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 201 | 20250307 | 173700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20250307 | 173600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20250307 | 173500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20250307 | 173400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 205 | 20250307 | 173300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 206 | 20250307 | 173200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 207 | 20250307 | 173100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 208 | 20250307 | 173000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 209 | 20250307 | 172900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 210 | 20250307 | 172800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 211 | 20250307 | 172700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 212 | 20250307 | 172600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 3523 |
| 213 | 20250307 | 172500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 214 | 20250307 | 172400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 215 | 20250307 | 172300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 216 | 20250307 | 172200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 217 | 20250307 | 172100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 218 | 20250307 | 172000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 219 | 20250307 | 171900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 220 | 20250307 | 171800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 221 | 20250307 | 171700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 222 | 20250307 | 171600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 223 | 20250307 | 171500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 224 | 20250307 | 171400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 225 | 20250307 | 171300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 226 | 20250307 | 171200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 227 | 20250307 | 171100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 228 | 20250307 | 171000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 229 | 20250307 | 170900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 230 | 20250307 | 170800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 231 | 20250307 | 170700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 232 | 20250307 | 170600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 233 | 20250307 | 170500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 234 | 20250307 | 170400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 235 | 20250307 | 170300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 236 | 20250307 | 170200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 237 | 20250307 | 170100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 238 | 20250307 | 170000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 239 | 20250307 | 165900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 240 | 20250307 | 165800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 241 | 20250307 | 165700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 242 | 20250307 | 165600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 3523 |
| 243 | 20250307 | 165500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 244 | 20250307 | 165400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 245 | 20250307 | 165300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 246 | 20250307 | 165200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 247 | 20250307 | 165100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 248 | 20250307 | 165000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 249 | 20250307 | 164900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 250 | 20250307 | 164800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 251 | 20250307 | 164700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 252 | 20250307 | 164600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 253 | 20250307 | 164500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 254 | 20250307 | 164400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 255 | 20250307 | 164300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 256 | 20250307 | 164200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 257 | 20250307 | 164100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 258 | 20250307 | 164000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 259 | 20250307 | 163900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 260 | 20250307 | 163800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 261 | 20250307 | 163700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 262 | 20250307 | 163600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 263 | 20250307 | 163500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 264 | 20250307 | 163400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 265 | 20250307 | 163300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 266 | 20250307 | 163200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 267 | 20250307 | 163100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 268 | 20250307 | 163000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 269 | 20250307 | 162900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 270 | 20250307 | 162800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 271 | 20250307 | 162700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 272 | 20250307 | 162600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 3523 |
| 273 | 20250307 | 162500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 274 | 20250307 | 162400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 275 | 20250307 | 162300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 276 | 20250307 | 162200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 277 | 20250307 | 162100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 278 | 20250307 | 162000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 279 | 20250307 | 161900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 280 | 20250307 | 161800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 281 | 20250307 | 161700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 282 | 20250307 | 161600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 283 | 20250307 | 161500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 284 | 20250307 | 161400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 285 | 20250307 | 161300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 286 | 20250307 | 161200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 287 | 20250307 | 161100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 288 | 20250307 | 161000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 289 | 20250307 | 160900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 290 | 20250307 | 160800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 291 | 20250307 | 160700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 292 | 20250307 | 160600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 293 | 20250307 | 160500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 294 | 20250307 | 160400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 295 | 20250307 | 160300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 296 | 20250307 | 160200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 297 | 20250307 | 160100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 298 | 20250307 | 160000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 299 | 20250307 | 155900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 300 | 20250307 | 155800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 301 | 20250307 | 155700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 302 | 20250307 | 155600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 3523 |
| 303 | 20250307 | 155500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 304 | 20250307 | 155400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 305 | 20250307 | 155300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 306 | 20250307 | 155200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 307 | 20250307 | 155100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 308 | 20250307 | 155000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 309 | 20250307 | 154900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 310 | 20250307 | 154800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 311 | 20250307 | 154700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 312 | 20250307 | 154600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 313 | 20250307 | 154500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 314 | 20250307 | 154400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 315 | 20250307 | 154300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 316 | 20250307 | 154200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 317 | 20250307 | 154100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 318 | 20250307 | 154000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 319 | 20250307 | 153900 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 320 | 20250307 | 153800 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 321 | 20250307 | 153700 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 322 | 20250307 | 153600 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 323 | 20250307 | 153500 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 324 | 20250307 | 153400 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 325 | 20250307 | 153300 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 326 | 20250307 | 153200 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 327 | 20250307 | 153100 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 0 |
| 328 | 20250307 | 153000 | 16101320800 | 75100 | 75100 | 75100 | 75100 | 3523 |
| 329 | 20250307 | 152900 | 15836743500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 330 | 20250307 | 152800 | 15836743500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 331 | 20250307 | 152700 | 15836743500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 332 | 20250307 | 152600 | 15836743500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 333 | 20250307 | 152500 | 15836743500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 334 | 20250307 | 152400 | 15836743500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 335 | 20250307 | 152300 | 15836743500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 336 | 20250307 | 152200 | 15836743500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 337 | 20250307 | 152100 | 15836743500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 338 | 20250307 | 152000 | 15836743500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 339 | 20250307 | 151900 | 15836743500 | 74900 | 75200 | 75300 | 74900 | 9188 |
| 340 | 20250307 | 151800 | 15147537900 | 75400 | 75300 | 75400 | 75000 | 11328 |
| 341 | 20250307 | 151700 | 14297169800 | 75400 | 75300 | 75400 | 75200 | 1996 |
| 342 | 20250307 | 151600 | 14146877850 | 75300 | 75300 | 75500 | 75200 | 1866 |
| 343 | 20250307 | 151500 | 14006357750 | 75200 | 75400 | 75500 | 75200 | 1022 |
| 344 | 20250307 | 151400 | 13929378650 | 75300 | 75200 | 75400 | 75200 | 1316 |
| 345 | 20250307 | 151300 | 13830320250 | 75200 | 75200 | 75400 | 75200 | 1510 |
| 346 | 20250307 | 151200 | 13716714250 | 75200 | 75200 | 75300 | 75100 | 1801 |
| 347 | 20250307 | 151100 | 13581298450 | 75200 | 75300 | 75400 | 75200 | 789 |
| 348 | 20250307 | 151000 | 13521945250 | 75300 | 75400 | 75400 | 75200 | 1693 |
| 349 | 20250307 | 150900 | 13394511250 | 75300 | 75300 | 75400 | 75200 | 2079 |
| 350 | 20250307 | 150800 | 13238082850 | 75300 | 75300 | 75300 | 75200 | 1403 |
| 351 | 20250307 | 150700 | 13132534550 | 75300 | 75400 | 75500 | 75200 | 1892 |
| 352 | 20250307 | 150600 | 12990012450 | 75400 | 75400 | 75400 | 75200 | 1776 |
| 353 | 20250307 | 150500 | 12856259900 | 75300 | 75400 | 75400 | 75300 | 1760 |
| 354 | 20250307 | 150400 | 12723728500 | 75400 | 75500 | 75500 | 75300 | 1573 |
| 355 | 20250307 | 150300 | 12605159950 | 75500 | 75600 | 75600 | 75500 | 2567 |
| 356 | 20250307 | 150200 | 12411311050 | 75600 | 75700 | 75700 | 75500 | 1204 |
| 357 | 20250307 | 150100 | 12320327950 | 75700 | 75700 | 75700 | 75600 | 91 |
| 358 | 20250307 | 150000 | 12313441950 | 75700 | 75600 | 75700 | 75600 | 85 |
| 359 | 20250307 | 145900 | 12307014750 | 75600 | 75700 | 75700 | 75600 | 436 |
| 360 | 20250307 | 145800 | 12274044150 | 75600 | 75700 | 75800 | 75600 | 1185 |
| 361 | 20250307 | 145700 | 12184440150 | 75700 | 75800 | 75800 | 75600 | 772 |
| 362 | 20250307 | 145600 | 12126005350 | 75700 | 75700 | 75800 | 75700 | 126 |
| 363 | 20250307 | 145500 | 12116463700 | 75800 | 75900 | 75900 | 75700 | 2254 |
| 364 | 20250307 | 145400 | 11945649100 | 75900 | 75900 | 76000 | 75900 | 133 |
| 365 | 20250307 | 145300 | 11935552500 | 75900 | 75900 | 76000 | 75900 | 173 |
| 366 | 20250307 | 145200 | 11922419900 | 75900 | 76000 | 76000 | 75900 | 176 |
| 367 | 20250307 | 145100 | 11909058700 | 76000 | 76000 | 76000 | 75900 | 82 |
| 368 | 20250307 | 145000 | 11902830000 | 76000 | 76000 | 76100 | 75900 | 497 |
| 369 | 20250307 | 144900 | 11865077800 | 75900 | 75900 | 76000 | 75900 | 154 |
| 370 | 20250307 | 144800 | 11853386600 | 76000 | 76000 | 76000 | 75900 | 93 |
| 371 | 20250307 | 144700 | 11846322000 | 76000 | 76000 | 76000 | 75900 | 135 |
| 372 | 20250307 | 144600 | 11836067800 | 75900 | 76000 | 76000 | 75900 | 345 |
| 373 | 20250307 | 144500 | 11809873800 | 76000 | 76000 | 76000 | 75900 | 84 |
| 374 | 20250307 | 144400 | 11803495800 | 76000 | 75900 | 76000 | 75900 | 146 |
| 375 | 20250307 | 144300 | 11792413350 | 75900 | 76000 | 76000 | 75900 | 322 |
| 376 | 20250307 | 144200 | 11767968750 | 75900 | 75900 | 75900 | 75800 | 269 |
| 377 | 20250307 | 144100 | 11747566150 | 75900 | 75900 | 75900 | 75800 | 337 |
| 378 | 20250307 | 144000 | 11721999950 | 75900 | 75900 | 76000 | 75800 | 375 |
| 379 | 20250307 | 143900 | 11693536750 | 76000 | 76000 | 76000 | 75900 | 218 |
| 380 | 20250307 | 143800 | 11676980700 | 76000 | 75900 | 76000 | 75800 | 236 |
| 381 | 20250307 | 143700 | 11659073500 | 75900 | 75900 | 76000 | 75800 | 415 |
| 382 | 20250307 | 143600 | 11627602600 | 76000 | 75900 | 76000 | 75800 | 485 |
| 383 | 20250307 | 143500 | 11590814750 | 75900 | 76000 | 76000 | 75800 | 315 |
| 384 | 20250307 | 143400 | 11566921150 | 76000 | 75800 | 76000 | 75800 | 524 |
| 385 | 20250307 | 143300 | 11527196800 | 75800 | 76000 | 76100 | 75800 | 1243 |
| 386 | 20250307 | 143200 | 11432842200 | 76000 | 76100 | 76100 | 76000 | 345 |
| 387 | 20250307 | 143100 | 11406605650 | 76100 | 76100 | 76100 | 76000 | 647 |
| 388 | 20250307 | 143000 | 11357424500 | 76100 | 76100 | 76200 | 76000 | 178 |
| 389 | 20250307 | 142900 | 11343877400 | 76100 | 76100 | 76200 | 76000 | 319 |
| 390 | 20250307 | 142800 | 11319613500 | 76200 | 76200 | 76200 | 76000 | 364 |
| 391 | 20250307 | 142700 | 11291919900 | 76200 | 76200 | 76200 | 76100 | 159 |
| 392 | 20250307 | 142600 | 11279815550 | 76100 | 76200 | 76200 | 76100 | 162 |
| 393 | 20250307 | 142500 | 11267482950 | 76200 | 76100 | 76200 | 76050 | 409 |
| 394 | 20250307 | 142400 | 11236355700 | 76100 | 76200 | 76200 | 76100 | 133 |
| 395 | 20250307 | 142300 | 11226225100 | 76100 | 76100 | 76200 | 76100 | 176 |
| 396 | 20250307 | 142200 | 11212828700 | 76100 | 76200 | 76200 | 76100 | 364 |
| 397 | 20250307 | 142100 | 11185124100 | 76100 | 76200 | 76200 | 76100 | 380 |
| 398 | 20250307 | 142000 | 11156197300 | 76200 | 76100 | 76300 | 76000 | 736 |
| 399 | 20250307 | 141900 | 11100153500 | 76100 | 75900 | 76100 | 75900 | 157 |
| 400 | 20250307 | 141800 | 11088226500 | 76000 | 76100 | 76100 | 76000 | 272 |
| 401 | 20250307 | 141700 | 11067552900 | 76100 | 76100 | 76100 | 75900 | 1047 |
| 402 | 20250307 | 141600 | 10987990600 | 76100 | 76100 | 76100 | 75900 | 2019 |
| 403 | 20250307 | 141500 | 10834605200 | 76200 | 76200 | 76500 | 76200 | 479 |
| 404 | 20250307 | 141400 | 10798078200 | 76100 | 76100 | 76200 | 76100 | 173 |
| 405 | 20250307 | 141300 | 10784910900 | 76200 | 76100 | 76200 | 76100 | 206 |
| 406 | 20250307 | 141200 | 10769229600 | 76100 | 76100 | 76200 | 76000 | 1063 |
| 407 | 20250307 | 141100 | 10688392100 | 76100 | 76100 | 76100 | 76000 | 116 |
| 408 | 20250307 | 141000 | 10679567500 | 76100 | 76100 | 76200 | 76100 | 151 |
| 409 | 20250307 | 140900 | 10668075100 | 76100 | 76000 | 76200 | 76000 | 373 |
| 410 | 20250307 | 140800 | 10639715000 | 76000 | 76000 | 76000 | 75900 | 725 |
| 411 | 20250307 | 140700 | 10584674900 | 75900 | 76100 | 76100 | 75900 | 212 |
| 412 | 20250307 | 140600 | 10568574550 | 76100 | 76000 | 76100 | 76000 | 163 |
| 413 | 20250307 | 140500 | 10556183350 | 76200 | 76000 | 76200 | 75900 | 476 |
| 414 | 20250307 | 140400 | 10520005250 | 76000 | 75900 | 76000 | 75900 | 171 |
| 415 | 20250307 | 140300 | 10507023450 | 75900 | 75900 | 75900 | 75800 | 503 |
| 416 | 20250307 | 140200 | 10468878850 | 75900 | 75900 | 76000 | 75900 | 672 |
| 417 | 20250307 | 140100 | 10417858750 | 75900 | 76200 | 76300 | 75900 | 3779 |
| 418 | 20250307 | 140000 | 10130626750 | 76200 | 76200 | 76300 | 76100 | 1477 |
| 419 | 20250307 | 135900 | 10018121700 | 76300 | 76200 | 76300 | 76100 | 570 |
| 420 | 20250307 | 135800 | 9974693100 | 76200 | 76200 | 76300 | 76100 | 1775 |
| 421 | 20250307 | 135700 | 9839454000 | 76300 | 76300 | 76400 | 76200 | 526 |
| 422 | 20250307 | 135600 | 9799324750 | 76300 | 76450 | 76450 | 76200 | 1181 |
| 423 | 20250307 | 135500 | 9709315500 | 76300 | 76400 | 76500 | 76200 | 1652 |
| 424 | 20250307 | 135400 | 9583300500 | 76500 | 76500 | 76600 | 76500 | 961 |
| 425 | 20250307 | 135300 | 9509780400 | 76600 | 76600 | 76600 | 76500 | 278 |
| 426 | 20250307 | 135200 | 9488506100 | 76600 | 76500 | 76600 | 76400 | 162 |
| 427 | 20250307 | 135100 | 9476123800 | 76500 | 76500 | 76500 | 76500 | 62 |
| 428 | 20250307 | 135000 | 9471380800 | 76400 | 76500 | 76500 | 76400 | 294 |
| 429 | 20250307 | 134900 | 9448912300 | 76500 | 76600 | 76600 | 76500 | 73 |
| 430 | 20250307 | 134800 | 9443327100 | 76600 | 76500 | 76600 | 76500 | 38 |
| 431 | 20250307 | 134700 | 9440419300 | 76500 | 76700 | 76900 | 76400 | 1736 |
| 432 | 20250307 | 134600 | 9307246900 | 76600 | 76700 | 76700 | 76600 | 11 |
| 433 | 20250307 | 134500 | 9306404200 | 76500 | 76500 | 76700 | 76500 | 101 |
| 434 | 20250307 | 134400 | 9298676300 | 76500 | 76700 | 76700 | 76400 | 464 |
| 435 | 20250307 | 134300 | 9263165000 | 76700 | 76700 | 76700 | 76700 | 42 |
| 436 | 20250307 | 134200 | 9259943600 | 76700 | 76700 | 76750 | 76700 | 40 |
| 437 | 20250307 | 134100 | 9256875500 | 76600 | 76700 | 76700 | 76600 | 158 |
| 438 | 20250307 | 134000 | 9244772600 | 76700 | 76600 | 76700 | 76600 | 140 |
| 439 | 20250307 | 133900 | 9234042300 | 76600 | 76600 | 76600 | 76600 | 286 |
| 440 | 20250307 | 133800 | 9212134700 | 76600 | 76500 | 76600 | 76500 | 272 |
| 441 | 20250307 | 133700 | 9191326600 | 76400 | 76400 | 76400 | 76400 | 25 |
| 442 | 20250307 | 133600 | 9189416600 | 76400 | 76400 | 76400 | 76400 | 160 |
| 443 | 20250307 | 133500 | 9177192600 | 76300 | 76300 | 76400 | 76300 | 133 |
| 444 | 20250307 | 133400 | 9167043650 | 76300 | 76300 | 76300 | 76300 | 37 |
| 445 | 20250307 | 133300 | 9164220550 | 76300 | 76400 | 76400 | 76200 | 2165 |
| 446 | 20250307 | 133200 | 8999122800 | 76400 | 76400 | 76400 | 76400 | 64 |
| 447 | 20250307 | 133100 | 8994233200 | 76400 | 76400 | 76400 | 76300 | 175 |
| 448 | 20250307 | 133000 | 8980866400 | 76400 | 76400 | 76400 | 76300 | 224 |
| 449 | 20250307 | 132900 | 8963772800 | 76400 | 76400 | 76400 | 76300 | 197 |
| 450 | 20250307 | 132800 | 8948738100 | 76400 | 76600 | 76700 | 76400 | 4562 |
| 451 | 20250307 | 132700 | 8599794900 | 76700 | 76700 | 76700 | 76600 | 476 |
| 452 | 20250307 | 132600 | 8563327000 | 76700 | 76700 | 76700 | 76600 | 469 |
| 453 | 20250307 | 132500 | 8527380400 | 76700 | 76900 | 76900 | 76700 | 1381 |
| 454 | 20250307 | 132400 | 8421404200 | 77000 | 77000 | 77000 | 76900 | 15 |
| 455 | 20250307 | 132300 | 8420249300 | 76800 | 76800 | 76900 | 76800 | 269 |
| 456 | 20250307 | 132200 | 8399585100 | 76900 | 77000 | 77100 | 76900 | 714 |
| 457 | 20250307 | 132100 | 8344673850 | 77000 | 77000 | 77000 | 76900 | 39 |
| 458 | 20250307 | 132000 | 8341672850 | 77000 | 77100 | 77100 | 77000 | 1480 |
| 459 | 20250307 | 131900 | 8227712250 | 77100 | 77000 | 77200 | 77000 | 857 |
| 460 | 20250307 | 131800 | 8161718750 | 77100 | 77100 | 77100 | 77100 | 74 |
| 461 | 20250307 | 131700 | 8156013350 | 77100 | 77000 | 77200 | 77000 | 393 |
| 462 | 20250307 | 131600 | 8125746300 | 77200 | 77300 | 77300 | 77100 | 52 |
| 463 | 20250307 | 131500 | 8121734400 | 77300 | 77200 | 77300 | 77100 | 61 |
| 464 | 20250307 | 131400 | 8117028100 | 77300 | 77300 | 77300 | 77200 | 38 |
| 465 | 20250307 | 131300 | 8114092400 | 77300 | 77200 | 77300 | 77200 | 47 |
| 466 | 20250307 | 131200 | 8110459800 | 77200 | 77200 | 77200 | 77200 | 11 |
| 467 | 20250307 | 131100 | 8109610600 | 77200 | 77200 | 77200 | 77100 | 19 |
| 468 | 20250307 | 131000 | 8108144600 | 77300 | 77300 | 77300 | 77300 | 5 |
| 469 | 20250307 | 130900 | 8107758100 | 77200 | 77100 | 77200 | 77100 | 1554 |
| 470 | 20250307 | 130800 | 7987789600 | 77100 | 77100 | 77100 | 77100 | 1 |
| 471 | 20250307 | 130700 | 7987712500 | 77100 | 77100 | 77100 | 77100 | 219 |
| 472 | 20250307 | 130600 | 7970827600 | 77000 | 77100 | 77100 | 77000 | 124 |
| 473 | 20250307 | 130500 | 7961279300 | 77100 | 77100 | 77100 | 77000 | 86 |
| 474 | 20250307 | 130400 | 7954649200 | 77100 | 77100 | 77100 | 77100 | 22 |
| 475 | 20250307 | 130300 | 7952953000 | 77100 | 77100 | 77100 | 77100 | 23 |
| 476 | 20250307 | 130200 | 7951179700 | 77000 | 77000 | 77000 | 77000 | 9 |
| 477 | 20250307 | 130100 | 7950486700 | 77000 | 77000 | 77000 | 77000 | 17 |
| 478 | 20250307 | 130000 | 7949177700 | 76700 | 76800 | 76900 | 76700 | 698 |
| 479 | 20250307 | 125900 | 7895628300 | 76900 | 76900 | 76900 | 76900 | 13 |
| 480 | 20250307 | 125800 | 7894628600 | 76900 | 77000 | 77000 | 76900 | 1114 |
| 481 | 20250307 | 125700 | 7808958900 | 77000 | 77000 | 77000 | 77000 | 115 |
| 482 | 20250307 | 125600 | 7800103900 | 77000 | 77000 | 77000 | 77000 | 26 |
| 483 | 20250307 | 125500 | 7798101900 | 77000 | 76600 | 77000 | 76600 | 658 |
| 484 | 20250307 | 125400 | 7747610800 | 76700 | 76900 | 76900 | 76700 | 2001 |
| 485 | 20250307 | 125300 | 7593937400 | 76900 | 76900 | 77000 | 76900 | 284 |
| 486 | 20250307 | 125200 | 7572097700 | 77000 | 77000 | 77000 | 76900 | 141 |
| 487 | 20250307 | 125100 | 7561243400 | 77000 | 77000 | 77000 | 77000 | 210 |
| 488 | 20250307 | 125000 | 7545073400 | 77000 | 77100 | 77100 | 77000 | 8 |
| 489 | 20250307 | 124900 | 7544456800 | 77000 | 77100 | 77100 | 77000 | 344 |
| 490 | 20250307 | 124800 | 7517965000 | 77100 | 77100 | 77100 | 77100 | 127 |
| 491 | 20250307 | 124700 | 7508173300 | 77200 | 77000 | 77200 | 77000 | 144 |
| 492 | 20250307 | 124600 | 7497082800 | 77100 | 77100 | 77100 | 77100 | 39 |
| 493 | 20250307 | 124500 | 7494075900 | 77100 | 77100 | 77100 | 77000 | 43 |
| 494 | 20250307 | 124400 | 7490760700 | 77100 | 77100 | 77100 | 77100 | 8 |
| 495 | 20250307 | 124300 | 7490143900 | 77100 | 77100 | 77100 | 77100 | 17 |
| 496 | 20250307 | 124200 | 7488833200 | 77100 | 77000 | 77100 | 77000 | 100 |
| 497 | 20250307 | 124100 | 7481128200 | 77000 | 77300 | 77300 | 77000 | 31 |
| 498 | 20250307 | 124000 | 7478739400 | 77200 | 77200 | 77300 | 77200 | 17 |
| 499 | 20250307 | 123900 | 7477426900 | 77200 | 77100 | 77200 | 77000 | 26 |
| 500 | 20250307 | 123800 | 7475424100 | 77100 | 77050 | 77100 | 77000 | 319 |
| 501 | 20250307 | 123700 | 7450840150 | 77100 | 77100 | 77100 | 77100 | 95 |
| 502 | 20250307 | 123600 | 7443515650 | 77100 | 77000 | 77100 | 77000 | 9 |
| 503 | 20250307 | 123500 | 7442821950 | 77000 | 77000 | 77000 | 77000 | 26 |
| 504 | 20250307 | 123400 | 7440819950 | 77050 | 77100 | 77100 | 77000 | 18 |
| 505 | 20250307 | 123300 | 7439433250 | 77100 | 77400 | 77400 | 77000 | 878 |
| 506 | 20250307 | 123200 | 7371782700 | 77400 | 77200 | 77400 | 77200 | 168 |
| 507 | 20250307 | 123100 | 7358795700 | 77200 | 77200 | 77300 | 77200 | 14 |
| 508 | 20250307 | 123000 | 7357714100 | 77200 | 77300 | 77300 | 77200 | 73 |
| 509 | 20250307 | 122900 | 7352078000 | 77300 | 77200 | 77400 | 77100 | 85 |
| 510 | 20250307 | 122800 | 7345519400 | 77300 | 77300 | 77400 | 77200 | 213 |
| 511 | 20250307 | 122700 | 7329052400 | 77300 | 77300 | 77350 | 77300 | 154 |
| 512 | 20250307 | 122600 | 7317147750 | 77300 | 77400 | 77400 | 77300 | 849 |
| 513 | 20250307 | 122500 | 7251440350 | 77400 | 77250 | 77400 | 77200 | 133 |
| 514 | 20250307 | 122400 | 7241150300 | 77200 | 77200 | 77200 | 77200 | 7 |
| 515 | 20250307 | 122300 | 7240609900 | 77200 | 77200 | 77200 | 77100 | 34 |
| 516 | 20250307 | 122200 | 7237987500 | 77200 | 77100 | 77200 | 77100 | 79 |
| 517 | 20250307 | 122100 | 7231895700 | 77100 | 77200 | 77200 | 77100 | 64 |
| 518 | 20250307 | 122000 | 7226961200 | 77200 | 77100 | 77200 | 77100 | 183 |
| 519 | 20250307 | 121900 | 7212834400 | 77100 | 77000 | 77100 | 76900 | 231 |
| 520 | 20250307 | 121800 | 7195057200 | 77100 | 77000 | 77100 | 76900 | 57 |
| 521 | 20250307 | 121700 | 7190668200 | 77000 | 77000 | 77000 | 77000 | 19 |
| 522 | 20250307 | 121600 | 7189205200 | 76800 | 76900 | 77000 | 76800 | 411 |
| 523 | 20250307 | 121500 | 7157573400 | 77000 | 77000 | 77000 | 77000 | 6 |
| 524 | 20250307 | 121400 | 7157111400 | 76800 | 77000 | 77000 | 76800 | 2485 |
| 525 | 20250307 | 121300 | 6966234100 | 77000 | 77000 | 77000 | 77000 | 117 |
| 526 | 20250307 | 121200 | 6957225100 | 76950 | 77000 | 77000 | 76900 | 205 |
| 527 | 20250307 | 121100 | 6941449350 | 76900 | 76800 | 76900 | 76700 | 353 |
| 528 | 20250307 | 121000 | 6914357050 | 76800 | 76700 | 76800 | 76700 | 177 |
| 529 | 20250307 | 120900 | 6900774350 | 76700 | 76700 | 76800 | 76600 | 180 |
| 530 | 20250307 | 120800 | 6886974950 | 76700 | 76600 | 76700 | 76600 | 201 |
| 531 | 20250307 | 120700 | 6871576650 | 76600 | 76700 | 76700 | 76500 | 717 |
| 532 | 20250307 | 120600 | 6816665350 | 76700 | 76700 | 76700 | 76600 | 291 |
| 533 | 20250307 | 120500 | 6794371850 | 76600 | 76700 | 76700 | 76600 | 971 |
| 534 | 20250307 | 120400 | 6719975350 | 76700 | 76800 | 76800 | 76700 | 1099 |
| 535 | 20250307 | 120300 | 6635674850 | 76800 | 76700 | 76800 | 76700 | 286 |
| 536 | 20250307 | 120200 | 6613718050 | 76700 | 76700 | 76700 | 76700 | 190 |
| 537 | 20250307 | 120100 | 6599145050 | 76700 | 76700 | 76750 | 76700 | 106 |
| 538 | 20250307 | 120000 | 6591014700 | 76700 | 76700 | 76750 | 76600 | 237 |
| 539 | 20250307 | 115900 | 6572838000 | 76750 | 76700 | 76800 | 76700 | 205 |
| 540 | 20250307 | 115800 | 6557113800 | 76700 | 76600 | 76700 | 76600 | 1167 |
| 541 | 20250307 | 115700 | 6467715800 | 76700 | 76800 | 76800 | 76600 | 188 |
| 542 | 20250307 | 115600 | 6453301150 | 76600 | 76800 | 76800 | 76600 | 115 |
| 543 | 20250307 | 115500 | 6444472800 | 76700 | 76850 | 76900 | 76600 | 670 |
| 544 | 20250307 | 115400 | 6393099300 | 76900 | 76900 | 76900 | 76900 | 37 |
| 545 | 20250307 | 115300 | 6390254000 | 76700 | 76800 | 76900 | 76600 | 1155 |
| 546 | 20250307 | 115200 | 6301643400 | 76800 | 77100 | 77100 | 76700 | 9935 |
| 547 | 20250307 | 115100 | 5537058100 | 77100 | 77100 | 77100 | 77100 | 128 |
| 548 | 20250307 | 115000 | 5527189300 | 77100 | 77100 | 77100 | 77100 | 33 |
| 549 | 20250307 | 114900 | 5524645000 | 77100 | 77200 | 77200 | 77000 | 2005 |
| 550 | 20250307 | 114800 | 5370044000 | 77200 | 77200 | 77200 | 77100 | 327 |
| 551 | 20250307 | 114700 | 5344815850 | 77200 | 77200 | 77200 | 77200 | 91 |
| 552 | 20250307 | 114600 | 5337790650 | 77200 | 77200 | 77200 | 77100 | 535 |
| 553 | 20250307 | 114500 | 5296538650 | 77200 | 77200 | 77200 | 77200 | 43 |
| 554 | 20250307 | 114400 | 5293219050 | 77200 | 77200 | 77200 | 77200 | 47 |
| 555 | 20250307 | 114300 | 5289590650 | 77200 | 77200 | 77200 | 77200 | 13 |
| 556 | 20250307 | 114200 | 5288587050 | 77200 | 77200 | 77300 | 77100 | 958 |
| 557 | 20250307 | 114100 | 5214632350 | 77300 | 77300 | 77300 | 77300 | 47 |
| 558 | 20250307 | 114000 | 5210999250 | 77300 | 77400 | 77400 | 77300 | 17 |
| 559 | 20250307 | 113900 | 5209684550 | 77300 | 77300 | 77400 | 77300 | 56 |
| 560 | 20250307 | 113800 | 5205354050 | 77300 | 77300 | 77300 | 77300 | 70 |
| 561 | 20250307 | 113700 | 5199943050 | 77400 | 77300 | 77500 | 77300 | 35 |
| 562 | 20250307 | 113600 | 5197236150 | 77300 | 77400 | 77400 | 77300 | 127 |
| 563 | 20250307 | 113500 | 5187417350 | 77400 | 77400 | 77400 | 77400 | 186 |
| 564 | 20250307 | 113400 | 5173020950 | 77500 | 77500 | 77500 | 77500 | 5 |
| 565 | 20250307 | 113300 | 5172633450 | 77500 | 77500 | 77500 | 77400 | 40 |
| 566 | 20250307 | 113200 | 5169534250 | 77600 | 77600 | 77600 | 77600 | 4 |
| 567 | 20250307 | 113100 | 5169223850 | 77400 | 77400 | 77500 | 77300 | 293 |
| 568 | 20250307 | 113000 | 5146555050 | 77400 | 77400 | 77400 | 77400 | 60 |
| 569 | 20250307 | 112900 | 5141911050 | 77400 | 77500 | 77500 | 77400 | 97 |
| 570 | 20250307 | 112800 | 5134401550 | 77500 | 77500 | 77600 | 77300 | 432 |
| 571 | 20250307 | 112700 | 5100978850 | 77500 | 77400 | 77500 | 77300 | 144 |
| 572 | 20250307 | 112600 | 5089834250 | 77500 | 77500 | 77500 | 77500 | 72 |
| 573 | 20250307 | 112500 | 5084254250 | 77500 | 77450 | 77500 | 77400 | 30 |
| 574 | 20250307 | 112400 | 5081930150 | 77450 | 77400 | 77450 | 77400 | 44 |
| 575 | 20250307 | 112300 | 5078522500 | 77450 | 77450 | 77450 | 77400 | 34 |
| 576 | 20250307 | 112200 | 5075890400 | 77500 | 77500 | 77600 | 77400 | 245 |
| 577 | 20250307 | 112100 | 5056925600 | 77550 | 77400 | 77600 | 77400 | 53 |
| 578 | 20250307 | 112000 | 5052818850 | 77400 | 77400 | 77400 | 77400 | 115 |
| 579 | 20250307 | 111900 | 5043917850 | 77400 | 77400 | 77500 | 77400 | 9 |
| 580 | 20250307 | 111800 | 5043220650 | 77300 | 77600 | 77600 | 77300 | 158 |
| 581 | 20250307 | 111700 | 5030990350 | 77600 | 77600 | 77600 | 77400 | 37 |
| 582 | 20250307 | 111600 | 5028122950 | 77600 | 77600 | 77600 | 77400 | 35 |
| 583 | 20250307 | 111500 | 5025412750 | 77600 | 77600 | 77600 | 77600 | 8 |
| 584 | 20250307 | 111400 | 5024791950 | 77600 | 77300 | 77600 | 77300 | 110 |
| 585 | 20250307 | 111300 | 5016277150 | 77300 | 77300 | 77400 | 77300 | 34 |
| 586 | 20250307 | 111200 | 5013648350 | 77400 | 77300 | 77400 | 77300 | 31 |
| 587 | 20250307 | 111100 | 5011251950 | 77300 | 77200 | 77300 | 77100 | 612 |
| 588 | 20250307 | 111000 | 4963995250 | 77300 | 77300 | 77300 | 77100 | 2205 |
| 589 | 20250307 | 110900 | 4793817150 | 77200 | 77300 | 77300 | 77200 | 84 |
| 590 | 20250307 | 110800 | 4787324050 | 77400 | 77300 | 77400 | 77200 | 190 |
| 591 | 20250307 | 110700 | 4772642850 | 77300 | 77500 | 77500 | 77300 | 1284 |
| 592 | 20250307 | 110600 | 4673330550 | 77400 | 77600 | 77600 | 77400 | 305 |
| 593 | 20250307 | 110500 | 4649692450 | 77600 | 77800 | 77800 | 77500 | 55 |
| 594 | 20250307 | 110400 | 4645423250 | 77600 | 77600 | 77700 | 77600 | 373 |
| 595 | 20250307 | 110300 | 4616478350 | 77600 | 77600 | 77800 | 77600 | 119 |
| 596 | 20250307 | 110200 | 4607241950 | 77700 | 77500 | 77700 | 77500 | 1235 |
| 597 | 20250307 | 110100 | 4511418450 | 77500 | 77500 | 77500 | 77400 | 135 |
| 598 | 20250307 | 110000 | 4500958950 | 77400 | 77500 | 77500 | 77400 | 373 |
| 599 | 20250307 | 105900 | 4472078150 | 77500 | 77500 | 77500 | 77400 | 471 |
| 600 | 20250307 | 105800 | 4435580250 | 77500 | 77900 | 77900 | 77500 | 1312 |
| 601 | 20250307 | 105700 | 4333744950 | 77900 | 77800 | 78000 | 77600 | 195 |
| 602 | 20250307 | 105600 | 4318583950 | 78000 | 77800 | 78000 | 77800 | 148 |
| 603 | 20250307 | 105500 | 4307063950 | 77800 | 78000 | 78000 | 77800 | 51 |
| 604 | 20250307 | 105400 | 4303094950 | 77700 | 77800 | 77900 | 77700 | 307 |
| 605 | 20250307 | 105300 | 4279230150 | 77900 | 77800 | 78000 | 77800 | 76 |
| 606 | 20250307 | 105200 | 4273308150 | 77800 | 78000 | 78000 | 77800 | 636 |
| 607 | 20250307 | 105100 | 4223783650 | 78000 | 78000 | 78000 | 77900 | 64 |
| 608 | 20250307 | 105000 | 4218794950 | 77900 | 78400 | 78400 | 77900 | 10537 |
| 609 | 20250307 | 104900 | 3396381450 | 78500 | 78800 | 78800 | 78500 | 195 |
| 610 | 20250307 | 104800 | 3381063550 | 78800 | 78800 | 78800 | 78800 | 1 |
| 611 | 20250307 | 104700 | 3380984750 | 78800 | 78800 | 78800 | 78800 | 8 |
| 612 | 20250307 | 104600 | 3380354350 | 78500 | 78500 | 78500 | 78500 | 0 |
| 613 | 20250307 | 104500 | 3380354350 | 78500 | 78500 | 78500 | 78500 | 2 |
| 614 | 20250307 | 104400 | 3380197350 | 78800 | 78800 | 78800 | 78600 | 251 |
| 615 | 20250307 | 104300 | 3360422050 | 78900 | 79000 | 79100 | 78900 | 382 |
| 616 | 20250307 | 104200 | 3330233550 | 79000 | 78700 | 79000 | 78450 | 6684 |
| 617 | 20250307 | 104100 | 2805267850 | 78600 | 78700 | 78700 | 78600 | 7 |
| 618 | 20250307 | 104000 | 2804717050 | 78600 | 78600 | 78600 | 78600 | 4 |
| 619 | 20250307 | 103900 | 2804402650 | 78600 | 78600 | 78600 | 78600 | 146 |
| 620 | 20250307 | 103800 | 2792927050 | 78600 | 78700 | 78800 | 78600 | 161 |
| 621 | 20250307 | 103700 | 2780267750 | 78600 | 78700 | 78700 | 78600 | 19 |
| 622 | 20250307 | 103600 | 2778772550 | 78700 | 78700 | 78700 | 78700 | 309 |
| 623 | 20250307 | 103500 | 2754454250 | 78900 | 78800 | 78900 | 78700 | 275 |
| 624 | 20250307 | 103400 | 2732794550 | 78800 | 78800 | 78800 | 78800 | 488 |
| 625 | 20250307 | 103300 | 2694340150 | 78800 | 78900 | 78900 | 78800 | 16 |
| 626 | 20250307 | 103200 | 2693079250 | 79000 | 78900 | 79000 | 78900 | 8 |
| 627 | 20250307 | 103100 | 2692447450 | 78800 | 79000 | 79000 | 78800 | 204 |
| 628 | 20250307 | 103000 | 2676351650 | 79000 | 79100 | 79100 | 79000 | 108 |
| 629 | 20250307 | 102900 | 2667819150 | 79000 | 79000 | 79100 | 79000 | 18 |
| 630 | 20250307 | 102800 | 2666397000 | 79100 | 79000 | 79200 | 78900 | 1389 |
| 631 | 20250307 | 102700 | 2556619100 | 79000 | 78900 | 79000 | 78900 | 53 |
| 632 | 20250307 | 102600 | 2552432400 | 78900 | 78900 | 79000 | 78900 | 39 |
| 633 | 20250307 | 102500 | 2549355100 | 78900 | 78900 | 78900 | 78800 | 52 |
| 634 | 20250307 | 102400 | 2545252400 | 78800 | 78800 | 78900 | 78800 | 30 |
| 635 | 20250307 | 102300 | 2542886500 | 78900 | 78900 | 78900 | 78900 | 1 |
| 636 | 20250307 | 102200 | 2542807600 | 79000 | 78900 | 79000 | 78900 | 292 |
| 637 | 20250307 | 102100 | 2519759400 | 78900 | 78900 | 79000 | 78800 | 302 |
| 638 | 20250307 | 102000 | 2495941300 | 79000 | 79100 | 79100 | 79000 | 72 |
| 639 | 20250307 | 101900 | 2490249200 | 79100 | 79100 | 79100 | 79000 | 291 |
| 640 | 20250307 | 101800 | 2467248200 | 79100 | 79000 | 79100 | 79000 | 606 |
| 641 | 20250307 | 101700 | 2419351800 | 79000 | 79000 | 79000 | 79000 | 40 |
| 642 | 20250307 | 101600 | 2416191800 | 79000 | 78900 | 79000 | 78800 | 441 |
| 643 | 20250307 | 101500 | 2381389500 | 78900 | 78700 | 78900 | 78700 | 226 |
| 644 | 20250307 | 101400 | 2363587600 | 78700 | 78800 | 78800 | 78700 | 193 |
| 645 | 20250307 | 101300 | 2348388500 | 78800 | 78850 | 78900 | 78750 | 544 |
| 646 | 20250307 | 101200 | 2305511100 | 78900 | 78900 | 78900 | 78900 | 36 |
| 647 | 20250307 | 101100 | 2302670700 | 78900 | 78800 | 79000 | 78700 | 498 |
| 648 | 20250307 | 101000 | 2263410200 | 78800 | 78600 | 78900 | 78600 | 1127 |
| 649 | 20250307 | 100900 | 2174719500 | 78400 | 78400 | 78400 | 78400 | 1 |
| 650 | 20250307 | 100800 | 2174641100 | 78400 | 78600 | 78600 | 78400 | 77 |
| 651 | 20250307 | 100700 | 2168602700 | 78600 | 78600 | 78600 | 78400 | 35 |
| 652 | 20250307 | 100600 | 2165851900 | 78600 | 78600 | 78600 | 78600 | 162 |
| 653 | 20250307 | 100500 | 2153118700 | 78600 | 78600 | 78600 | 78500 | 160 |
| 654 | 20250307 | 100400 | 2140552700 | 78600 | 78500 | 78600 | 78500 | 90 |
| 655 | 20250307 | 100300 | 2133482000 | 78400 | 78500 | 78600 | 78400 | 217 |
| 656 | 20250307 | 100200 | 2116446500 | 78500 | 78600 | 78600 | 78500 | 49 |
| 657 | 20250307 | 100100 | 2112599000 | 78600 | 78600 | 78600 | 78400 | 177 |
| 658 | 20250307 | 100000 | 2098719600 | 78600 | 78700 | 78700 | 78600 | 32 |
| 659 | 20250307 | 095900 | 2096201300 | 78600 | 78600 | 78700 | 78400 | 162 |
| 660 | 20250307 | 095800 | 2083486000 | 78400 | 78500 | 78600 | 78400 | 242 |
| 661 | 20250307 | 095700 | 2064505000 | 78400 | 78550 | 78550 | 78400 | 251 |
| 662 | 20250307 | 095600 | 2044815850 | 78600 | 78600 | 78600 | 78600 | 13 |
| 663 | 20250307 | 095500 | 2043794050 | 78500 | 78500 | 78600 | 78500 | 64 |
| 664 | 20250307 | 095400 | 2038769950 | 78600 | 78600 | 78600 | 78600 | 77 |
| 665 | 20250307 | 095300 | 2032717750 | 78600 | 78500 | 78600 | 78400 | 85 |
| 666 | 20250307 | 095200 | 2026044750 | 78600 | 78600 | 78600 | 78500 | 158 |
| 667 | 20250307 | 095100 | 2013634950 | 78600 | 78600 | 78600 | 78500 | 72 |
| 668 | 20250307 | 095000 | 2007980750 | 78600 | 78600 | 78600 | 78600 | 36 |
| 669 | 20250307 | 094900 | 2005151150 | 78700 | 78800 | 78800 | 78700 | 89 |
| 670 | 20250307 | 094800 | 1998145950 | 78800 | 78700 | 78800 | 78300 | 367 |
| 671 | 20250307 | 094700 | 1969344150 | 78700 | 78800 | 78800 | 78700 | 28 |
| 672 | 20250307 | 094600 | 1967138250 | 78800 | 78800 | 78800 | 78800 | 7 |
| 673 | 20250307 | 094500 | 1966586650 | 78800 | 78900 | 78900 | 78700 | 146 |
| 674 | 20250307 | 094400 | 1955091750 | 79000 | 79000 | 79000 | 78900 | 340 |
| 675 | 20250307 | 094300 | 1928239150 | 79000 | 79000 | 79000 | 78900 | 57 |
| 676 | 20250307 | 094200 | 1923741550 | 79100 | 78700 | 79100 | 78700 | 2527 |
| 677 | 20250307 | 094100 | 1724383050 | 78600 | 78600 | 78700 | 78500 | 551 |
| 678 | 20250307 | 094000 | 1681124550 | 78600 | 78600 | 78600 | 78300 | 808 |
| 679 | 20250307 | 093900 | 1617697350 | 78500 | 78600 | 78600 | 78500 | 128 |
| 680 | 20250307 | 093800 | 1607648850 | 78600 | 78600 | 78600 | 78500 | 24 |
| 681 | 20250307 | 093700 | 1605762650 | 78600 | 78600 | 78600 | 78600 | 9 |
| 682 | 20250307 | 093600 | 1605055250 | 78400 | 78500 | 78600 | 78400 | 125 |
| 683 | 20250307 | 093500 | 1595249250 | 78500 | 78600 | 78600 | 78500 | 226 |
| 684 | 20250307 | 093400 | 1577505450 | 78600 | 78600 | 78700 | 78500 | 456 |
| 685 | 20250307 | 093300 | 1541688750 | 78700 | 78700 | 78800 | 78600 | 874 |
| 686 | 20250307 | 093200 | 1472914450 | 78800 | 78600 | 78800 | 78600 | 686 |
| 687 | 20250307 | 093100 | 1418919150 | 78600 | 78500 | 78600 | 78500 | 147 |
| 688 | 20250307 | 093000 | 1407378950 | 78600 | 78600 | 78700 | 78500 | 539 |
| 689 | 20250307 | 092900 | 1365039750 | 78600 | 78700 | 78700 | 78600 | 79 |
| 690 | 20250307 | 092800 | 1358823050 | 78700 | 78900 | 78900 | 78700 | 95 |
| 691 | 20250307 | 092700 | 1351335250 | 78900 | 78900 | 79000 | 78800 | 199 |
| 692 | 20250307 | 092600 | 1335647950 | 79000 | 78800 | 79000 | 78700 | 515 |
| 693 | 20250307 | 092500 | 1295028750 | 78800 | 78900 | 79000 | 78800 | 499 |
| 694 | 20250307 | 092400 | 1255690550 | 78900 | 78800 | 79000 | 78800 | 373 |
| 695 | 20250307 | 092300 | 1226262050 | 79000 | 78600 | 79000 | 78600 | 1051 |
| 696 | 20250307 | 092200 | 1143456750 | 78600 | 78700 | 78700 | 78600 | 199 |
| 697 | 20250307 | 092100 | 1127808850 | 78700 | 78500 | 78700 | 78500 | 80 |
| 698 | 20250307 | 092000 | 1121514650 | 78500 | 78800 | 78900 | 78500 | 1125 |
| 699 | 20250307 | 091900 | 1033118150 | 78800 | 78500 | 78800 | 78400 | 523 |
| 700 | 20250307 | 091800 | 992001550 | 78600 | 78500 | 78600 | 78400 | 14 |
| 701 | 20250307 | 091700 | 990902750 | 78400 | 78500 | 78600 | 78400 | 103 |
| 702 | 20250307 | 091600 | 982821650 | 78300 | 78600 | 78700 | 78300 | 370 |
| 703 | 20250307 | 091500 | 953751350 | 78600 | 78300 | 78600 | 78300 | 375 |
| 704 | 20250307 | 091400 | 924328400 | 78300 | 78400 | 78400 | 77800 | 1066 |
| 705 | 20250307 | 091300 | 841162300 | 78400 | 77900 | 78400 | 77800 | 1098 |
| 706 | 20250307 | 091200 | 755516400 | 77900 | 78000 | 78000 | 77800 | 17 |
| 707 | 20250307 | 091100 | 754191000 | 78000 | 77900 | 78000 | 77900 | 162 |
| 708 | 20250307 | 091000 | 741563300 | 77900 | 77500 | 77900 | 77100 | 1581 |
| 709 | 20250307 | 090900 | 619225800 | 77600 | 78000 | 78000 | 77200 | 1365 |
| 710 | 20250307 | 090800 | 513531300 | 78000 | 78000 | 78000 | 77500 | 383 |
| 711 | 20250307 | 090700 | 483760500 | 77600 | 78000 | 78000 | 77600 | 786 |
| 712 | 20250307 | 090600 | 422591300 | 77800 | 77800 | 77800 | 77700 | 183 |
| 713 | 20250307 | 090500 | 408370200 | 77700 | 77800 | 77800 | 77600 | 969 |
| 714 | 20250307 | 090400 | 333084300 | 77800 | 77600 | 78000 | 77600 | 795 |
| 715 | 20250307 | 090300 | 271283900 | 77700 | 77600 | 77800 | 77600 | 378 |
| 716 | 20250307 | 090200 | 241945200 | 77600 | 77600 | 77800 | 77500 | 391 |
| 717 | 20250307 | 090100 | 211623200 | 78000 | 77700 | 78000 | 77500 | 1343 |
| 718 | 20250307 | 090000 | 107210900 | 77700 | 78000 | 78400 | 77600 | 1358 |