39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 204500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 67388 |
| 3 | 20231106 | 204400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20231106 | 204300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20231106 | 204200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20231106 | 204100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20231106 | 204000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20231106 | 203900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20231106 | 203800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20231106 | 203700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20231106 | 203600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20231106 | 203500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20231106 | 203400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20231106 | 203300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20231106 | 203200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20231106 | 203100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20231106 | 203000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20231106 | 202900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20231106 | 202800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20231106 | 202700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20231106 | 202600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20231106 | 202500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20231106 | 202400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20231106 | 202300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20231106 | 202200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20231106 | 202100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20231106 | 202000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20231106 | 201900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20231106 | 201800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20231106 | 201700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20231106 | 201600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20231106 | 201500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 67388 |
| 33 | 20231106 | 201400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20231106 | 201300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20231106 | 201200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20231106 | 201100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20231106 | 201000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20231106 | 200900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20231106 | 200800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20231106 | 200700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20231106 | 200600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20231106 | 200500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20231106 | 200400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20231106 | 200300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20231106 | 200200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20231106 | 200100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20231106 | 200000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20231106 | 195900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20231106 | 195800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20231106 | 195700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20231106 | 195600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20231106 | 195500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20231106 | 195400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20231106 | 195300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20231106 | 195200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20231106 | 195100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20231106 | 195000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20231106 | 194900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20231106 | 194800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20231106 | 194700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20231106 | 194600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20231106 | 194500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 67388 |
| 63 | 20231106 | 194400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20231106 | 194300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20231106 | 194200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20231106 | 194100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20231106 | 194000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20231106 | 193900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20231106 | 193800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20231106 | 193700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20231106 | 193600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20231106 | 193500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20231106 | 193400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20231106 | 193300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20231106 | 193200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20231106 | 193100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20231106 | 193000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20231106 | 192900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20231106 | 192800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20231106 | 192700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20231106 | 192600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20231106 | 192500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20231106 | 192400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20231106 | 192300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20231106 | 192200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20231106 | 192100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20231106 | 192000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20231106 | 191900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20231106 | 191800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20231106 | 191700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20231106 | 191600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20231106 | 191500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 67388 |
| 93 | 20231106 | 191400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20231106 | 191300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20231106 | 191200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20231106 | 191100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20231106 | 191000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20231106 | 190900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20231106 | 190800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20231106 | 190700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20231106 | 190600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20231106 | 190500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20231106 | 190400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20231106 | 190300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20231106 | 190200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20231106 | 190100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20231106 | 190000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20231106 | 185900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20231106 | 185800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20231106 | 185700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20231106 | 185600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20231106 | 185500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20231106 | 185400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20231106 | 185300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20231106 | 185200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20231106 | 185100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20231106 | 185000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20231106 | 184900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20231106 | 184800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20231106 | 184700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20231106 | 184600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20231106 | 184500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 67388 |
| 123 | 20231106 | 184400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20231106 | 184300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20231106 | 184200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20231106 | 184100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20231106 | 184000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20231106 | 183900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20231106 | 183800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20231106 | 183700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20231106 | 183600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20231106 | 183500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20231106 | 183400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20231106 | 183300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20231106 | 183200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20231106 | 183100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20231106 | 183000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20231106 | 182900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20231106 | 182800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20231106 | 182700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20231106 | 182600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20231106 | 182500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20231106 | 182400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20231106 | 182300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20231106 | 182200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20231106 | 182100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20231106 | 182000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20231106 | 181900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20231106 | 181800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20231106 | 181700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20231106 | 181600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20231106 | 181500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 67388 |
| 153 | 20231106 | 181400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20231106 | 181300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20231106 | 181200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20231106 | 181100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20231106 | 181000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20231106 | 180900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20231106 | 180800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20231106 | 180700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20231106 | 180600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20231106 | 180500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20231106 | 180400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20231106 | 180300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20231106 | 180200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20231106 | 180100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20231106 | 180000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20231106 | 175900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20231106 | 175800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20231106 | 175700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20231106 | 175600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20231106 | 175500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20231106 | 175400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20231106 | 175300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20231106 | 175200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20231106 | 175100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20231106 | 175000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20231106 | 174900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20231106 | 174800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20231106 | 174700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20231106 | 174600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20231106 | 174500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 67388 |
| 183 | 20231106 | 174400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20231106 | 174300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20231106 | 174200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20231106 | 174100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20231106 | 174000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20231106 | 173900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20231106 | 173800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20231106 | 173700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20231106 | 173600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20231106 | 173500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20231106 | 173400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20231106 | 173300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20231106 | 173200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20231106 | 173100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20231106 | 173000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20231106 | 172900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20231106 | 172800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20231106 | 172700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20231106 | 172600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20231106 | 172500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20231106 | 172400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20231106 | 172300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20231106 | 172200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20231106 | 172100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20231106 | 172000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20231106 | 171900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20231106 | 171800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20231106 | 171700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20231106 | 171600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20231106 | 171500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 67388 |
| 213 | 20231106 | 171400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20231106 | 171300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20231106 | 171200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20231106 | 171100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20231106 | 171000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20231106 | 170900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20231106 | 170800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20231106 | 170700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20231106 | 170600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20231106 | 170500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20231106 | 170400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20231106 | 170300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20231106 | 170200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20231106 | 170100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20231106 | 170000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20231106 | 165900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20231106 | 165800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20231106 | 165700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20231106 | 165600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20231106 | 165500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20231106 | 165400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20231106 | 165300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20231106 | 165200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20231106 | 165100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20231106 | 165000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20231106 | 164900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20231106 | 164800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20231106 | 164700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20231106 | 164600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20231106 | 164500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 67388 |
| 243 | 20231106 | 164400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20231106 | 164300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20231106 | 164200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20231106 | 164100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20231106 | 164000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20231106 | 163900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20231106 | 163800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20231106 | 163700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20231106 | 163600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20231106 | 163500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20231106 | 163400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20231106 | 163300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20231106 | 163200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20231106 | 163100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20231106 | 163000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20231106 | 162900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20231106 | 162800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20231106 | 162700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20231106 | 162600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20231106 | 162500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20231106 | 162400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20231106 | 162300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20231106 | 162200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20231106 | 162100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20231106 | 162000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20231106 | 161900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20231106 | 161800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20231106 | 161700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20231106 | 161600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20231106 | 161500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 67388 |
| 273 | 20231106 | 161400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20231106 | 161300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20231106 | 161200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20231106 | 161100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20231106 | 161000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20231106 | 160900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20231106 | 160800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20231106 | 160700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20231106 | 160600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20231106 | 160500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20231106 | 160400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20231106 | 160300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20231106 | 160200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20231106 | 160100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20231106 | 160000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20231106 | 155900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20231106 | 155800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20231106 | 155700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20231106 | 155600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20231106 | 155500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20231106 | 155400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20231106 | 155300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20231106 | 155200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20231106 | 155100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20231106 | 155000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20231106 | 154900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20231106 | 154800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20231106 | 154700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20231106 | 154600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20231106 | 154500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 67388 |
| 303 | 20231106 | 154400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20231106 | 154300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20231106 | 154200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20231106 | 154100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20231106 | 154000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20231106 | 153900 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20231106 | 153800 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20231106 | 153700 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20231106 | 153600 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20231106 | 153500 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20231106 | 153400 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20231106 | 153300 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20231106 | 153200 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20231106 | 153100 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20231106 | 153000 | 147175259970 | 22200 | 22200 | 22200 | 22200 | 67388 |
| 318 | 20231106 | 152900 | 145679246370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20231106 | 152800 | 145679246370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20231106 | 152700 | 145679246370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20231106 | 152600 | 145679246370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20231106 | 152500 | 145679246370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20231106 | 152400 | 145679246370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20231106 | 152300 | 145679246370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20231106 | 152200 | 145679246370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20231106 | 152100 | 145679246370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20231106 | 152000 | 145679246370 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20231106 | 151900 | 145679246370 | 22400 | 22250 | 22400 | 22150 | 48226 |
| 329 | 20231106 | 151800 | 144606660420 | 22300 | 22350 | 22400 | 22150 | 37789 |
| 330 | 20231106 | 151700 | 143765029670 | 22350 | 22100 | 22350 | 22050 | 42182 |
| 331 | 20231106 | 151600 | 142825654370 | 22100 | 22100 | 22150 | 22050 | 10237 |
| 332 | 20231106 | 151500 | 142599277370 | 22100 | 22000 | 22100 | 21900 | 10235 |
| 333 | 20231106 | 151400 | 142374167420 | 22000 | 21950 | 22050 | 21900 | 4445 |
| 334 | 20231106 | 151300 | 142276483620 | 21950 | 21950 | 22050 | 21900 | 9964 |
| 335 | 20231106 | 151200 | 142057463870 | 21950 | 21950 | 22000 | 21850 | 7228 |
| 336 | 20231106 | 151100 | 141899009620 | 22000 | 22150 | 22150 | 21950 | 7064 |
| 337 | 20231106 | 151000 | 141743216920 | 22150 | 21850 | 22150 | 21850 | 13396 |
| 338 | 20231106 | 150900 | 141448126020 | 21900 | 21900 | 22000 | 21800 | 10626 |
| 339 | 20231106 | 150800 | 141215524170 | 21850 | 21900 | 22000 | 21800 | 9786 |
| 340 | 20231106 | 150700 | 141001417720 | 21950 | 21900 | 21950 | 21800 | 8458 |
| 341 | 20231106 | 150600 | 140816301870 | 21950 | 21700 | 22000 | 21700 | 10123 |
| 342 | 20231106 | 150500 | 140594811820 | 21700 | 21800 | 21950 | 21700 | 18575 |
| 343 | 20231106 | 150400 | 140190140970 | 21800 | 22100 | 22150 | 21800 | 30866 |
| 344 | 20231106 | 150300 | 139512774120 | 22150 | 22050 | 22200 | 22050 | 13595 |
| 345 | 20231106 | 150200 | 139212014120 | 22050 | 22100 | 22200 | 22000 | 20123 |
| 346 | 20231106 | 150100 | 138766948670 | 22100 | 21900 | 22200 | 21850 | 19579 |
| 347 | 20231106 | 150000 | 138335341970 | 21900 | 21850 | 22000 | 21800 | 9224 |
| 348 | 20231106 | 145900 | 138133053870 | 21800 | 21850 | 21900 | 21700 | 8266 |
| 349 | 20231106 | 145800 | 137952928520 | 21850 | 21900 | 21900 | 21800 | 5244 |
| 350 | 20231106 | 145700 | 137838441570 | 21900 | 21850 | 21950 | 21800 | 7556 |
| 351 | 20231106 | 145600 | 137673031670 | 21850 | 21850 | 21900 | 21650 | 15119 |
| 352 | 20231106 | 145500 | 137344272370 | 21850 | 22050 | 22050 | 21700 | 20258 |
| 353 | 20231106 | 145400 | 136901484270 | 22000 | 21850 | 22100 | 21850 | 18534 |
| 354 | 20231106 | 145300 | 136493876670 | 21850 | 21700 | 21900 | 21700 | 6720 |
| 355 | 20231106 | 145200 | 136347156320 | 21700 | 21900 | 21950 | 21700 | 23672 |
| 356 | 20231106 | 145100 | 135829542420 | 21900 | 21650 | 21950 | 21650 | 40827 |
| 357 | 20231106 | 145000 | 134937500420 | 21700 | 21800 | 21850 | 21650 | 39724 |
| 358 | 20231106 | 144900 | 134074446270 | 21850 | 22000 | 22000 | 21750 | 64032 |
| 359 | 20231106 | 144800 | 132676377270 | 21950 | 22250 | 22300 | 21900 | 107470 |
| 360 | 20231106 | 144700 | 130309342270 | 22250 | 22850 | 22850 | 22150 | 105509 |
| 361 | 20231106 | 144600 | 127945919020 | 22850 | 22700 | 22900 | 22650 | 10675 |
| 362 | 20231106 | 144500 | 127702986870 | 22700 | 22850 | 22950 | 22600 | 35632 |
| 363 | 20231106 | 144400 | 126892766020 | 22900 | 23150 | 23150 | 22850 | 35654 |
| 364 | 20231106 | 144300 | 126073832220 | 23150 | 22750 | 23300 | 22750 | 107652 |
| 365 | 20231106 | 144200 | 123586577720 | 22800 | 22750 | 22850 | 22600 | 47070 |
| 366 | 20231106 | 144100 | 122518528020 | 22750 | 22900 | 22950 | 22750 | 19751 |
| 367 | 20231106 | 144000 | 122067365720 | 22950 | 22900 | 23100 | 22850 | 20329 |
| 368 | 20231106 | 143900 | 121600547920 | 22900 | 23000 | 23050 | 22750 | 21808 |
| 369 | 20231106 | 143800 | 121102375370 | 23000 | 22850 | 23100 | 22800 | 28065 |
| 370 | 20231106 | 143700 | 120458932120 | 22850 | 22900 | 23000 | 22800 | 17166 |
| 371 | 20231106 | 143600 | 120065739520 | 22900 | 23100 | 23150 | 22850 | 33227 |
| 372 | 20231106 | 143500 | 119301733420 | 23050 | 23050 | 23150 | 22950 | 39665 |
| 373 | 20231106 | 143400 | 118388734270 | 23050 | 23050 | 23400 | 23000 | 67903 |
| 374 | 20231106 | 143300 | 116811204570 | 23000 | 23100 | 23150 | 22850 | 32182 |
| 375 | 20231106 | 143200 | 116069575570 | 23050 | 22900 | 23300 | 22800 | 92551 |
| 376 | 20231106 | 143100 | 113928474570 | 22850 | 22800 | 23000 | 22750 | 39570 |
| 377 | 20231106 | 143000 | 113022546270 | 22750 | 22900 | 23050 | 22700 | 72189 |
| 378 | 20231106 | 142900 | 111369649020 | 22900 | 22900 | 23250 | 22850 | 141863 |
| 379 | 20231106 | 142800 | 108097017320 | 22900 | 22750 | 23000 | 22650 | 137893 |
| 380 | 20231106 | 142700 | 104949808420 | 22750 | 21950 | 22900 | 21950 | 161978 |
| 381 | 20231106 | 142600 | 101307955020 | 21900 | 21650 | 22050 | 21600 | 25284 |
| 382 | 20231106 | 142500 | 100754966770 | 21650 | 21800 | 21800 | 21550 | 21946 |
| 383 | 20231106 | 142400 | 100279407870 | 21750 | 21850 | 21950 | 21650 | 18155 |
| 384 | 20231106 | 142300 | 99883550970 | 21850 | 21900 | 21950 | 21750 | 24003 |
| 385 | 20231106 | 142200 | 99359566220 | 21900 | 22100 | 22100 | 21800 | 23753 |
| 386 | 20231106 | 142100 | 98838020920 | 22100 | 22150 | 22200 | 21950 | 36256 |
| 387 | 20231106 | 142000 | 98037532370 | 22100 | 22200 | 22400 | 21900 | 67165 |
| 388 | 20231106 | 141900 | 96548484520 | 22300 | 21600 | 22400 | 21550 | 99654 |
| 389 | 20231106 | 141800 | 94350735070 | 21600 | 21700 | 21850 | 21600 | 13542 |
| 390 | 20231106 | 141700 | 94056553420 | 21700 | 21700 | 21750 | 21550 | 15017 |
| 391 | 20231106 | 141600 | 93731785570 | 21700 | 21750 | 21900 | 21650 | 18564 |
| 392 | 20231106 | 141500 | 93327242020 | 21800 | 21950 | 22000 | 21600 | 29115 |
| 393 | 20231106 | 141400 | 92693534020 | 21950 | 21700 | 21950 | 21550 | 37450 |
| 394 | 20231106 | 141300 | 91876799720 | 21700 | 21700 | 21800 | 21550 | 20837 |
| 395 | 20231106 | 141200 | 91424816420 | 21650 | 21500 | 21900 | 21450 | 52286 |
| 396 | 20231106 | 141100 | 90287510170 | 21450 | 21300 | 21550 | 21250 | 17511 |
| 397 | 20231106 | 141000 | 89913084770 | 21400 | 21400 | 21550 | 21250 | 15264 |
| 398 | 20231106 | 140900 | 89586535420 | 21400 | 21500 | 21600 | 21350 | 13625 |
| 399 | 20231106 | 140800 | 89294007220 | 21550 | 21550 | 21650 | 21450 | 23133 |
| 400 | 20231106 | 140700 | 88795634470 | 21600 | 21700 | 21750 | 21450 | 26995 |
| 401 | 20231106 | 140600 | 88212919320 | 21650 | 21700 | 22100 | 21500 | 118900 |
| 402 | 20231106 | 140500 | 85614930420 | 21700 | 21350 | 21750 | 21250 | 39227 |
| 403 | 20231106 | 140400 | 84768495370 | 21350 | 21100 | 21550 | 21100 | 54594 |
| 404 | 20231106 | 140300 | 83601776720 | 21100 | 21050 | 21150 | 21000 | 11627 |
| 405 | 20231106 | 140200 | 83356706020 | 21050 | 21050 | 21250 | 20950 | 21159 |
| 406 | 20231106 | 140100 | 82910915970 | 21050 | 21350 | 21350 | 20900 | 51558 |
| 407 | 20231106 | 140000 | 81823385170 | 21350 | 20850 | 21600 | 20800 | 145886 |
| 408 | 20231106 | 135900 | 78721211320 | 20900 | 20900 | 20900 | 20750 | 13435 |
| 409 | 20231106 | 135800 | 78441403020 | 20900 | 21050 | 21050 | 20600 | 30571 |
| 410 | 20231106 | 135700 | 77803618920 | 21000 | 20750 | 21200 | 20600 | 107848 |
| 411 | 20231106 | 135600 | 75543079370 | 20750 | 20550 | 20850 | 20500 | 23253 |
| 412 | 20231106 | 135500 | 75061757070 | 20550 | 20500 | 20550 | 20500 | 1122 |
| 413 | 20231106 | 135400 | 75038732120 | 20500 | 20550 | 20550 | 20500 | 229 |
| 414 | 20231106 | 135300 | 75034033020 | 20550 | 20550 | 20600 | 20550 | 889 |
| 415 | 20231106 | 135200 | 75015753420 | 20550 | 20500 | 20600 | 20500 | 1655 |
| 416 | 20231106 | 135100 | 74981758920 | 20500 | 20500 | 20550 | 20450 | 779 |
| 417 | 20231106 | 135000 | 74965808320 | 20500 | 20500 | 20550 | 20450 | 332 |
| 418 | 20231106 | 134900 | 74959001120 | 20450 | 20550 | 20550 | 20450 | 413 |
| 419 | 20231106 | 134800 | 74950553970 | 20450 | 20450 | 20550 | 20450 | 3539 |
| 420 | 20231106 | 134700 | 74877956170 | 20450 | 20550 | 20550 | 20450 | 717 |
| 421 | 20231106 | 134600 | 74863285770 | 20550 | 20600 | 20600 | 20550 | 1940 |
| 422 | 20231106 | 134500 | 74823325370 | 20600 | 20450 | 20600 | 20400 | 2820 |
| 423 | 20231106 | 134400 | 74765354670 | 20400 | 20400 | 20450 | 20400 | 2172 |
| 424 | 20231106 | 134300 | 74721042270 | 20400 | 20450 | 20450 | 20400 | 903 |
| 425 | 20231106 | 134200 | 74702610070 | 20450 | 20400 | 20450 | 20400 | 1153 |
| 426 | 20231106 | 134100 | 74679072920 | 20400 | 20500 | 20550 | 20400 | 4482 |
| 427 | 20231106 | 134000 | 74587313620 | 20500 | 20550 | 20550 | 20500 | 1212 |
| 428 | 20231106 | 133900 | 74562427020 | 20550 | 20550 | 20600 | 20500 | 1462 |
| 429 | 20231106 | 133800 | 74532375270 | 20550 | 20550 | 20600 | 20500 | 4932 |
| 430 | 20231106 | 133700 | 74431004320 | 20550 | 20550 | 20600 | 20550 | 2184 |
| 431 | 20231106 | 133600 | 74386069820 | 20600 | 20500 | 20600 | 20500 | 1398 |
| 432 | 20231106 | 133500 | 74357323770 | 20500 | 20550 | 20550 | 20500 | 1712 |
| 433 | 20231106 | 133400 | 74322162770 | 20550 | 20550 | 20600 | 20500 | 3228 |
| 434 | 20231106 | 133300 | 74255809970 | 20550 | 20500 | 20600 | 20500 | 7381 |
| 435 | 20231106 | 133200 | 74104022620 | 20500 | 20450 | 20500 | 20450 | 3520 |
| 436 | 20231106 | 133100 | 74031888320 | 20450 | 20400 | 20500 | 20350 | 1993 |
| 437 | 20231106 | 133000 | 73991175970 | 20350 | 20350 | 20400 | 20350 | 570 |
| 438 | 20231106 | 132900 | 73979576220 | 20250 | 20300 | 20350 | 20250 | 1185 |
| 439 | 20231106 | 132800 | 73955514420 | 20350 | 20300 | 20400 | 20300 | 2178 |
| 440 | 20231106 | 132700 | 73911173170 | 20300 | 20300 | 20300 | 20200 | 2125 |
| 441 | 20231106 | 132600 | 73868127920 | 20300 | 20300 | 20350 | 20250 | 993 |
| 442 | 20231106 | 132500 | 73848008220 | 20300 | 20300 | 20350 | 20300 | 1711 |
| 443 | 20231106 | 132400 | 73813248320 | 20300 | 20200 | 20300 | 20200 | 1538 |
| 444 | 20231106 | 132300 | 73782156370 | 20250 | 20200 | 20250 | 20200 | 1483 |
| 445 | 20231106 | 132200 | 73752179720 | 20200 | 20250 | 20300 | 20200 | 4622 |
| 446 | 20231106 | 132100 | 73658735720 | 20250 | 20350 | 20400 | 20250 | 4510 |
| 447 | 20231106 | 132000 | 73567208870 | 20400 | 20400 | 20400 | 20400 | 599 |
| 448 | 20231106 | 131900 | 73554989270 | 20400 | 20400 | 20450 | 20400 | 219 |
| 449 | 20231106 | 131800 | 73550520070 | 20400 | 20450 | 20450 | 20400 | 1057 |
| 450 | 20231106 | 131700 | 73528934470 | 20450 | 20450 | 20450 | 20400 | 243 |
| 451 | 20231106 | 131600 | 73523965370 | 20400 | 20450 | 20500 | 20400 | 690 |
| 452 | 20231106 | 131500 | 73509865670 | 20450 | 20450 | 20500 | 20400 | 1980 |
| 453 | 20231106 | 131400 | 73469370020 | 20450 | 20450 | 20500 | 20450 | 1246 |
| 454 | 20231106 | 131300 | 73443888420 | 20450 | 20450 | 20450 | 20400 | 610 |
| 455 | 20231106 | 131200 | 73431439120 | 20400 | 20400 | 20450 | 20400 | 2092 |
| 456 | 20231106 | 131100 | 73388755870 | 20400 | 20500 | 20500 | 20400 | 3149 |
| 457 | 20231106 | 131000 | 73324310970 | 20500 | 20500 | 20550 | 20500 | 3945 |
| 458 | 20231106 | 130900 | 73243420020 | 20550 | 20500 | 20550 | 20450 | 4148 |
| 459 | 20231106 | 130800 | 73158395120 | 20500 | 20450 | 20500 | 20450 | 3188 |
| 460 | 20231106 | 130700 | 73093131220 | 20400 | 20350 | 20400 | 20300 | 2340 |
| 461 | 20231106 | 130600 | 73045438420 | 20350 | 20350 | 20350 | 20300 | 2918 |
| 462 | 20231106 | 130500 | 72986060270 | 20350 | 20400 | 20450 | 20350 | 1559 |
| 463 | 20231106 | 130400 | 72954275520 | 20400 | 20400 | 20450 | 20400 | 2244 |
| 464 | 20231106 | 130300 | 72908425570 | 20400 | 20500 | 20500 | 20400 | 1101 |
| 465 | 20231106 | 130200 | 72885910170 | 20500 | 20400 | 20500 | 20400 | 690 |
| 466 | 20231106 | 130100 | 72871803270 | 20400 | 20350 | 20400 | 20350 | 835 |
| 467 | 20231106 | 130000 | 72854773570 | 20350 | 20450 | 20450 | 20350 | 1210 |
| 468 | 20231106 | 125900 | 72830101720 | 20400 | 20400 | 20450 | 20350 | 548 |
| 469 | 20231106 | 125800 | 72818919520 | 20400 | 20450 | 20450 | 20400 | 2532 |
| 470 | 20231106 | 125700 | 72767261620 | 20450 | 20550 | 20550 | 20450 | 3757 |
| 471 | 20231106 | 125600 | 72690376620 | 20550 | 20550 | 20550 | 20450 | 5024 |
| 472 | 20231106 | 125500 | 72587293320 | 20550 | 20500 | 20600 | 20500 | 8737 |
| 473 | 20231106 | 125400 | 72407732770 | 20500 | 20350 | 20500 | 20350 | 6136 |
| 474 | 20231106 | 125300 | 72282172870 | 20350 | 20350 | 20450 | 20350 | 1834 |
| 475 | 20231106 | 125200 | 72244756020 | 20400 | 20350 | 20400 | 20300 | 1525 |
| 476 | 20231106 | 125100 | 72213750920 | 20350 | 20250 | 20400 | 20250 | 3713 |
| 477 | 20231106 | 125000 | 72138264770 | 20300 | 20400 | 20400 | 20250 | 4168 |
| 478 | 20231106 | 124900 | 72053594620 | 20400 | 20350 | 20400 | 20350 | 3417 |
| 479 | 20231106 | 124800 | 71983983320 | 20350 | 20400 | 20450 | 20350 | 2659 |
| 480 | 20231106 | 124700 | 71929712370 | 20400 | 20450 | 20500 | 20350 | 3992 |
| 481 | 20231106 | 124600 | 71848238570 | 20450 | 20400 | 20500 | 20400 | 9993 |
| 482 | 20231106 | 124500 | 71643835770 | 20400 | 20300 | 20500 | 20300 | 17774 |
| 483 | 20231106 | 124400 | 71280895070 | 20300 | 20250 | 20300 | 20200 | 4783 |
| 484 | 20231106 | 124300 | 71183918270 | 20250 | 20150 | 20250 | 20150 | 1590 |
| 485 | 20231106 | 124200 | 71151813720 | 20150 | 20150 | 20200 | 20150 | 2425 |
| 486 | 20231106 | 124100 | 71102927570 | 20200 | 20100 | 20200 | 20100 | 1547 |
| 487 | 20231106 | 124000 | 71071786970 | 20100 | 20200 | 20200 | 20100 | 3072 |
| 488 | 20231106 | 123900 | 71009890370 | 20150 | 20250 | 20300 | 20150 | 2548 |
| 489 | 20231106 | 123800 | 70958389820 | 20250 | 20300 | 20350 | 20200 | 5854 |
| 490 | 20231106 | 123700 | 70839647070 | 20300 | 20200 | 20400 | 20200 | 19360 |
| 491 | 20231106 | 123600 | 70446911320 | 20200 | 20100 | 20200 | 20050 | 5261 |
| 492 | 20231106 | 123500 | 70340843370 | 20100 | 20150 | 20150 | 20050 | 3835 |
| 493 | 20231106 | 123400 | 70263744270 | 20150 | 20050 | 20150 | 20000 | 4386 |
| 494 | 20231106 | 123300 | 70175690320 | 20050 | 20000 | 20050 | 19990 | 5286 |
| 495 | 20231106 | 123200 | 70069967960 | 20000 | 20000 | 20050 | 19990 | 3254 |
| 496 | 20231106 | 123100 | 70004886330 | 20000 | 20050 | 20050 | 20000 | 1426 |
| 497 | 20231106 | 123000 | 69976338680 | 20050 | 20050 | 20050 | 19990 | 6505 |
| 498 | 20231106 | 122900 | 69846184010 | 20050 | 20100 | 20100 | 20050 | 2409 |
| 499 | 20231106 | 122800 | 69797841160 | 20100 | 20100 | 20100 | 20000 | 1909 |
| 500 | 20231106 | 122700 | 69759537310 | 20100 | 20050 | 20150 | 20050 | 4013 |
| 501 | 20231106 | 122600 | 69678958160 | 20050 | 20150 | 20150 | 20050 | 3420 |
| 502 | 20231106 | 122500 | 69610274510 | 20150 | 20100 | 20150 | 20100 | 3851 |
| 503 | 20231106 | 122400 | 69532849660 | 20100 | 20150 | 20150 | 20100 | 1414 |
| 504 | 20231106 | 122300 | 69504405260 | 20100 | 20150 | 20150 | 20100 | 3225 |
| 505 | 20231106 | 122200 | 69439498710 | 20150 | 20150 | 20200 | 20100 | 4264 |
| 506 | 20231106 | 122100 | 69353586910 | 20150 | 20050 | 20200 | 20050 | 5222 |
| 507 | 20231106 | 122000 | 69248327960 | 20050 | 20100 | 20150 | 20050 | 2779 |
| 508 | 20231106 | 121900 | 69192445710 | 20150 | 20100 | 20150 | 20050 | 2420 |
| 509 | 20231106 | 121800 | 69143836910 | 20100 | 20000 | 20100 | 19990 | 3830 |
| 510 | 20231106 | 121700 | 69067165140 | 20000 | 20050 | 20050 | 19970 | 10099 |
| 511 | 20231106 | 121600 | 68865313920 | 20100 | 20150 | 20200 | 19960 | 29003 |
| 512 | 20231106 | 121500 | 68284282170 | 20150 | 20150 | 20200 | 20150 | 3415 |
| 513 | 20231106 | 121400 | 68215390420 | 20150 | 20250 | 20250 | 20100 | 5469 |
| 514 | 20231106 | 121300 | 68105168270 | 20200 | 20250 | 20350 | 20150 | 14074 |
| 515 | 20231106 | 121200 | 67821099670 | 20250 | 20350 | 20350 | 20200 | 3843 |
| 516 | 20231106 | 121100 | 67743264020 | 20350 | 20250 | 20350 | 20250 | 5490 |
| 517 | 20231106 | 121000 | 67631764420 | 20250 | 20300 | 20300 | 20200 | 4537 |
| 518 | 20231106 | 120900 | 67539882720 | 20300 | 20400 | 20400 | 20250 | 6535 |
| 519 | 20231106 | 120800 | 67406987670 | 20400 | 20200 | 20450 | 20150 | 16492 |
| 520 | 20231106 | 120700 | 67071789920 | 20200 | 20250 | 20250 | 20050 | 32468 |
| 521 | 20231106 | 120600 | 66419277870 | 20250 | 20250 | 20300 | 20200 | 7512 |
| 522 | 20231106 | 120500 | 66267199820 | 20250 | 20250 | 20300 | 20250 | 5602 |
| 523 | 20231106 | 120400 | 66153669870 | 20250 | 20350 | 20350 | 20150 | 17038 |
| 524 | 20231106 | 120300 | 65808706720 | 20350 | 20200 | 20350 | 20150 | 19588 |
| 525 | 20231106 | 120200 | 65412299420 | 20300 | 20350 | 20400 | 20250 | 17558 |
| 526 | 20231106 | 120100 | 65055429270 | 20350 | 20700 | 20700 | 20200 | 41465 |
| 527 | 20231106 | 120000 | 64209280820 | 20650 | 20600 | 20700 | 20600 | 6710 |
| 528 | 20231106 | 115900 | 64070813570 | 20600 | 20600 | 20700 | 20550 | 8627 |
| 529 | 20231106 | 115800 | 63893041020 | 20600 | 20700 | 20800 | 20550 | 21188 |
| 530 | 20231106 | 115700 | 63456138370 | 20800 | 20700 | 20800 | 20700 | 15234 |
| 531 | 20231106 | 115600 | 63140042870 | 20750 | 20750 | 20800 | 20650 | 39223 |
| 532 | 20231106 | 115500 | 62327288770 | 20750 | 21150 | 21200 | 20750 | 40821 |
| 533 | 20231106 | 115400 | 61472940970 | 21150 | 21500 | 21550 | 21050 | 35259 |
| 534 | 20231106 | 115300 | 60724229970 | 21550 | 21600 | 21600 | 21450 | 3436 |
| 535 | 20231106 | 115200 | 60650348020 | 21600 | 21600 | 21650 | 21450 | 3136 |
| 536 | 20231106 | 115100 | 60582840420 | 21600 | 21700 | 21700 | 21450 | 3706 |
| 537 | 20231106 | 115000 | 60502962220 | 21600 | 21750 | 21750 | 21500 | 7387 |
| 538 | 20231106 | 114900 | 60343402420 | 21750 | 21700 | 21850 | 21650 | 8744 |
| 539 | 20231106 | 114800 | 60153493320 | 21700 | 21750 | 21800 | 21550 | 7049 |
| 540 | 20231106 | 114700 | 60000747720 | 21650 | 21700 | 21850 | 21600 | 21779 |
| 541 | 20231106 | 114600 | 59527225220 | 21650 | 21500 | 21800 | 21450 | 15362 |
| 542 | 20231106 | 114500 | 59194992320 | 21500 | 21500 | 21500 | 21400 | 3068 |
| 543 | 20231106 | 114400 | 59129112570 | 21500 | 21400 | 21500 | 21350 | 5131 |
| 544 | 20231106 | 114300 | 59019153420 | 21350 | 21400 | 21500 | 21350 | 2979 |
| 545 | 20231106 | 114200 | 58955356870 | 21450 | 21500 | 21550 | 21350 | 5207 |
| 546 | 20231106 | 114100 | 58843500170 | 21550 | 21300 | 21550 | 21300 | 11511 |
| 547 | 20231106 | 114000 | 58596972070 | 21300 | 21450 | 21450 | 21300 | 4783 |
| 548 | 20231106 | 113900 | 58494744220 | 21400 | 21400 | 21450 | 21300 | 4939 |
| 549 | 20231106 | 113800 | 58389144670 | 21350 | 21400 | 21450 | 21250 | 10553 |
| 550 | 20231106 | 113700 | 58164111120 | 21450 | 21500 | 21500 | 21400 | 6921 |
| 551 | 20231106 | 113600 | 58015581720 | 21500 | 21400 | 21550 | 21300 | 12835 |
| 552 | 20231106 | 113500 | 57740404470 | 21350 | 21400 | 21450 | 21350 | 11799 |
| 553 | 20231106 | 113400 | 57487885820 | 21400 | 21550 | 21550 | 21300 | 24070 |
| 554 | 20231106 | 113300 | 56972632970 | 21600 | 21650 | 21700 | 21400 | 33905 |
| 555 | 20231106 | 113200 | 56243912220 | 21650 | 21650 | 21700 | 21550 | 17827 |
| 556 | 20231106 | 113100 | 55858802220 | 21650 | 21850 | 21850 | 21650 | 21203 |
| 557 | 20231106 | 113000 | 55398567270 | 21900 | 21900 | 21950 | 21850 | 3276 |
| 558 | 20231106 | 112900 | 55326880420 | 21900 | 22000 | 22050 | 21800 | 6119 |
| 559 | 20231106 | 112800 | 55192727620 | 22000 | 21850 | 22050 | 21800 | 6239 |
| 560 | 20231106 | 112700 | 55056082220 | 21850 | 21900 | 21950 | 21750 | 6543 |
| 561 | 20231106 | 112600 | 54913213270 | 21950 | 21750 | 21950 | 21700 | 15191 |
| 562 | 20231106 | 112500 | 54582236720 | 21750 | 21850 | 21950 | 21750 | 18178 |
| 563 | 20231106 | 112400 | 54185384670 | 21850 | 22050 | 22200 | 21850 | 20216 |
| 564 | 20231106 | 112300 | 53740375370 | 22050 | 21950 | 22050 | 21900 | 11172 |
| 565 | 20231106 | 112200 | 53495053670 | 21900 | 21950 | 22000 | 21850 | 8582 |
| 566 | 20231106 | 112100 | 53306784470 | 21950 | 21950 | 22050 | 21850 | 13303 |
| 567 | 20231106 | 112000 | 53014687570 | 22000 | 22000 | 22100 | 21850 | 38301 |
| 568 | 20231106 | 111900 | 52174420170 | 22000 | 22100 | 22200 | 22000 | 19129 |
| 569 | 20231106 | 111800 | 51752162470 | 22150 | 22200 | 22250 | 22050 | 19256 |
| 570 | 20231106 | 111700 | 51326157270 | 22200 | 22350 | 22350 | 22150 | 13793 |
| 571 | 20231106 | 111600 | 51019863770 | 22300 | 22550 | 22550 | 22250 | 29833 |
| 572 | 20231106 | 111500 | 50352046370 | 22550 | 22500 | 22600 | 22400 | 35625 |
| 573 | 20231106 | 111400 | 49550602170 | 22450 | 22250 | 22600 | 22100 | 75069 |
| 574 | 20231106 | 111300 | 47865585320 | 22050 | 22050 | 22250 | 22000 | 15798 |
| 575 | 20231106 | 111200 | 47516144870 | 22000 | 22150 | 22200 | 22000 | 8793 |
| 576 | 20231106 | 111100 | 47321935370 | 22150 | 21950 | 22200 | 21900 | 11428 |
| 577 | 20231106 | 111000 | 47069654770 | 21950 | 22050 | 22100 | 21900 | 20280 |
| 578 | 20231106 | 110900 | 46623618070 | 22100 | 22100 | 22200 | 22100 | 9948 |
| 579 | 20231106 | 110800 | 46403656920 | 22100 | 22050 | 22300 | 22050 | 15150 |
| 580 | 20231106 | 110700 | 46067839670 | 22200 | 22100 | 22200 | 22000 | 16585 |
| 581 | 20231106 | 110600 | 45701691120 | 22050 | 22150 | 22350 | 22000 | 21929 |
| 582 | 20231106 | 110500 | 45216072570 | 22200 | 22300 | 22450 | 22150 | 53438 |
| 583 | 20231106 | 110400 | 44022327970 | 22300 | 22050 | 22350 | 22000 | 36824 |
| 584 | 20231106 | 110300 | 43205309120 | 22050 | 22100 | 22350 | 22000 | 50728 |
| 585 | 20231106 | 110200 | 42081212670 | 22100 | 21900 | 22300 | 21900 | 126255 |
| 586 | 20231106 | 110100 | 39285981570 | 21950 | 21950 | 21950 | 21950 | 18340 |
| 587 | 20231106 | 110000 | 38883418570 | 21950 | 21950 | 21950 | 21950 | 0 |
| 588 | 20231106 | 105900 | 38883418570 | 21950 | 21550 | 21950 | 21450 | 62244 |
| 589 | 20231106 | 105800 | 37526697020 | 21550 | 21250 | 21600 | 21250 | 15130 |
| 590 | 20231106 | 105700 | 37202848020 | 21250 | 21400 | 21450 | 21200 | 13725 |
| 591 | 20231106 | 105600 | 36910602970 | 21400 | 21300 | 21450 | 21250 | 14883 |
| 592 | 20231106 | 105500 | 36593365720 | 21300 | 21450 | 21450 | 21300 | 10039 |
| 593 | 20231106 | 105400 | 36379051470 | 21400 | 21350 | 21450 | 21300 | 8637 |
| 594 | 20231106 | 105300 | 36194331420 | 21350 | 21500 | 21500 | 21300 | 11622 |
| 595 | 20231106 | 105200 | 35946081420 | 21500 | 21550 | 21600 | 21350 | 9677 |
| 596 | 20231106 | 105100 | 35738499670 | 21550 | 21500 | 21650 | 21300 | 31466 |
| 597 | 20231106 | 105000 | 35063837620 | 21500 | 21600 | 21700 | 21450 | 27435 |
| 598 | 20231106 | 104900 | 34472426920 | 21650 | 21800 | 21850 | 21600 | 19720 |
| 599 | 20231106 | 104800 | 34043995970 | 21750 | 21750 | 21800 | 21550 | 34787 |
| 600 | 20231106 | 104700 | 33290352070 | 21750 | 21700 | 21800 | 21650 | 12068 |
| 601 | 20231106 | 104600 | 33028243570 | 21750 | 21700 | 21850 | 21650 | 25481 |
| 602 | 20231106 | 104500 | 32474203420 | 21750 | 21700 | 21900 | 21650 | 61143 |
| 603 | 20231106 | 104400 | 31141289520 | 21700 | 21550 | 21700 | 21400 | 26381 |
| 604 | 20231106 | 104300 | 30572335570 | 21550 | 21650 | 21650 | 21400 | 25722 |
| 605 | 20231106 | 104200 | 30018629270 | 21600 | 21700 | 21750 | 21500 | 46538 |
| 606 | 20231106 | 104100 | 29010618320 | 21700 | 21550 | 21750 | 21300 | 70512 |
| 607 | 20231106 | 104000 | 27489506470 | 21550 | 21000 | 21750 | 20950 | 79978 |
| 608 | 20231106 | 103900 | 25775546020 | 21050 | 20950 | 21100 | 20900 | 15946 |
| 609 | 20231106 | 103800 | 25440911820 | 20950 | 21200 | 21200 | 20950 | 22226 |
| 610 | 20231106 | 103700 | 24972636670 | 21200 | 21100 | 21350 | 21100 | 43143 |
| 611 | 20231106 | 103600 | 24056040020 | 21150 | 21150 | 21300 | 20900 | 37564 |
| 612 | 20231106 | 103500 | 23263428520 | 21200 | 21200 | 21550 | 21100 | 91491 |
| 613 | 20231106 | 103400 | 21312146620 | 21200 | 21150 | 21250 | 20900 | 47482 |
| 614 | 20231106 | 103300 | 20311102170 | 21100 | 21150 | 21250 | 20850 | 90211 |
| 615 | 20231106 | 103200 | 18412299070 | 21150 | 20250 | 21250 | 20250 | 96756 |
| 616 | 20231106 | 103100 | 16405022420 | 20250 | 20200 | 20400 | 20200 | 16813 |
| 617 | 20231106 | 103000 | 16063719420 | 20150 | 20050 | 20300 | 20050 | 9604 |
| 618 | 20231106 | 102900 | 15869948170 | 20050 | 20100 | 20150 | 20050 | 5650 |
| 619 | 20231106 | 102800 | 15756453070 | 20100 | 20150 | 20250 | 20100 | 10443 |
| 620 | 20231106 | 102700 | 15545655620 | 20150 | 20200 | 20300 | 20000 | 14536 |
| 621 | 20231106 | 102600 | 15253147420 | 20200 | 20000 | 20400 | 20000 | 26035 |
| 622 | 20231106 | 102500 | 14726699720 | 20000 | 20200 | 20250 | 19880 | 16559 |
| 623 | 20231106 | 102400 | 14393523380 | 20250 | 19710 | 20300 | 19710 | 22208 |
| 624 | 20231106 | 102300 | 13946534670 | 19710 | 19680 | 19760 | 19670 | 3561 |
| 625 | 20231106 | 102200 | 13876377460 | 19680 | 19650 | 19690 | 19640 | 3849 |
| 626 | 20231106 | 102100 | 13800694750 | 19640 | 19680 | 19690 | 19570 | 10859 |
| 627 | 20231106 | 102000 | 13587735090 | 19690 | 19840 | 19850 | 19680 | 7798 |
| 628 | 20231106 | 101900 | 13433839740 | 19840 | 19790 | 19870 | 19740 | 5846 |
| 629 | 20231106 | 101800 | 13318074670 | 19770 | 19640 | 19770 | 19640 | 7192 |
| 630 | 20231106 | 101700 | 13176210600 | 19630 | 19760 | 19780 | 19520 | 18508 |
| 631 | 20231106 | 101600 | 12813087250 | 19770 | 19910 | 19930 | 19770 | 16128 |
| 632 | 20231106 | 101500 | 12493386070 | 19910 | 19890 | 19930 | 19840 | 8255 |
| 633 | 20231106 | 101400 | 12329323700 | 19850 | 20100 | 20150 | 19700 | 21618 |
| 634 | 20231106 | 101300 | 11898039660 | 20150 | 20050 | 20150 | 20000 | 6613 |
| 635 | 20231106 | 101200 | 11765316910 | 20100 | 20250 | 20250 | 20000 | 35710 |
| 636 | 20231106 | 101100 | 11045932260 | 20200 | 19990 | 20250 | 19980 | 25627 |
| 637 | 20231106 | 101000 | 10530564680 | 19980 | 19950 | 19990 | 19940 | 12418 |
| 638 | 20231106 | 100900 | 10282601130 | 19950 | 19970 | 20100 | 19950 | 25323 |
| 639 | 20231106 | 100800 | 9775608620 | 19980 | 19970 | 20100 | 19900 | 34669 |
| 640 | 20231106 | 100700 | 9082330060 | 19990 | 19820 | 20200 | 19720 | 65824 |
| 641 | 20231106 | 100600 | 7765148730 | 19700 | 19250 | 19980 | 19250 | 44745 |
| 642 | 20231106 | 100500 | 6882904590 | 19260 | 19180 | 19260 | 19180 | 1510 |
| 643 | 20231106 | 100400 | 6853872250 | 19190 | 19160 | 19210 | 19160 | 1800 |
| 644 | 20231106 | 100300 | 6819347360 | 19160 | 19120 | 19160 | 19110 | 1203 |
| 645 | 20231106 | 100200 | 6796326250 | 19120 | 19120 | 19120 | 19120 | 439 |
| 646 | 20231106 | 100100 | 6787932570 | 19120 | 19160 | 19160 | 19100 | 360 |
| 647 | 20231106 | 100000 | 6781053830 | 19170 | 19080 | 19170 | 19080 | 874 |
| 648 | 20231106 | 095900 | 6764360430 | 19080 | 19200 | 19200 | 19060 | 2722 |
| 649 | 20231106 | 095800 | 6712270130 | 19200 | 19170 | 19200 | 19160 | 749 |
| 650 | 20231106 | 095700 | 6697901860 | 19170 | 19110 | 19170 | 19100 | 1353 |
| 651 | 20231106 | 095600 | 6672005280 | 19110 | 19070 | 19140 | 19070 | 1303 |
| 652 | 20231106 | 095500 | 6647112250 | 19070 | 19060 | 19100 | 19050 | 401 |
| 653 | 20231106 | 095400 | 6639469460 | 19050 | 19110 | 19120 | 19050 | 2595 |
| 654 | 20231106 | 095300 | 6589984340 | 19110 | 19060 | 19110 | 19050 | 818 |
| 655 | 20231106 | 095200 | 6574356060 | 19050 | 19030 | 19100 | 19020 | 861 |
| 656 | 20231106 | 095100 | 6557958740 | 19030 | 19030 | 19050 | 19030 | 978 |
| 657 | 20231106 | 095000 | 6539347250 | 19030 | 19020 | 19050 | 19010 | 798 |
| 658 | 20231106 | 094900 | 6524165560 | 19050 | 19030 | 19060 | 19010 | 638 |
| 659 | 20231106 | 094800 | 6512028600 | 19050 | 19120 | 19120 | 19050 | 704 |
| 660 | 20231106 | 094700 | 6498605850 | 19120 | 19120 | 19140 | 19090 | 474 |
| 661 | 20231106 | 094600 | 6489545430 | 19140 | 19010 | 19160 | 19010 | 2772 |
| 662 | 20231106 | 094500 | 6436572550 | 19060 | 18990 | 19090 | 18970 | 3929 |
| 663 | 20231106 | 094400 | 6361946610 | 18970 | 18990 | 18990 | 18950 | 1857 |
| 664 | 20231106 | 094300 | 6326727820 | 18980 | 18990 | 19000 | 18980 | 1469 |
| 665 | 20231106 | 094200 | 6298834320 | 18980 | 19020 | 19030 | 18980 | 1135 |
| 666 | 20231106 | 094100 | 6277268310 | 19010 | 19040 | 19040 | 18990 | 7662 |
| 667 | 20231106 | 094000 | 6131645360 | 19040 | 19050 | 19050 | 19030 | 937 |
| 668 | 20231106 | 093900 | 6113802980 | 19070 | 19020 | 19100 | 19020 | 1103 |
| 669 | 20231106 | 093800 | 6092812700 | 19010 | 19020 | 19050 | 19000 | 10852 |
| 670 | 20231106 | 093700 | 5886587090 | 19010 | 19140 | 19150 | 19010 | 8426 |
| 671 | 20231106 | 093600 | 5725622030 | 19150 | 19170 | 19170 | 19150 | 1876 |
| 672 | 20231106 | 093500 | 5689689520 | 19190 | 19150 | 19200 | 19140 | 1063 |
| 673 | 20231106 | 093400 | 5669310600 | 19150 | 19140 | 19150 | 19120 | 711 |
| 674 | 20231106 | 093300 | 5655709730 | 19170 | 19140 | 19170 | 19120 | 2874 |
| 675 | 20231106 | 093200 | 5600708090 | 19140 | 19150 | 19170 | 19130 | 1461 |
| 676 | 20231106 | 093100 | 5572744860 | 19140 | 19150 | 19180 | 19140 | 1511 |
| 677 | 20231106 | 093000 | 5543803820 | 19150 | 19170 | 19180 | 19120 | 1147 |
| 678 | 20231106 | 092900 | 5521846410 | 19180 | 19090 | 19180 | 19080 | 2798 |
| 679 | 20231106 | 092800 | 5468383420 | 19100 | 19100 | 19110 | 19050 | 784 |
| 680 | 20231106 | 092700 | 5453410890 | 19100 | 19050 | 19100 | 19030 | 2535 |
| 681 | 20231106 | 092600 | 5405146700 | 19040 | 19050 | 19060 | 19030 | 2601 |
| 682 | 20231106 | 092500 | 5355606610 | 19050 | 19110 | 19140 | 19050 | 2628 |
| 683 | 20231106 | 092400 | 5305452960 | 19100 | 19200 | 19200 | 19090 | 1808 |
| 684 | 20231106 | 092300 | 5270859790 | 19210 | 19150 | 19230 | 19090 | 9925 |
| 685 | 20231106 | 092200 | 5080520770 | 19150 | 19070 | 19150 | 19060 | 4463 |
| 686 | 20231106 | 092100 | 4995262580 | 19070 | 18980 | 19100 | 18970 | 3293 |
| 687 | 20231106 | 092000 | 4932624560 | 18980 | 18980 | 19000 | 18910 | 1960 |
| 688 | 20231106 | 091900 | 4895452600 | 18910 | 18990 | 19020 | 18910 | 4662 |
| 689 | 20231106 | 091800 | 4806998870 | 18980 | 18920 | 19000 | 18920 | 1408 |
| 690 | 20231106 | 091700 | 4780286320 | 18920 | 18960 | 18970 | 18920 | 3670 |
| 691 | 20231106 | 091600 | 4710813280 | 18970 | 18920 | 19000 | 18910 | 2422 |
| 692 | 20231106 | 091500 | 4664950540 | 18920 | 18900 | 18990 | 18880 | 8004 |
| 693 | 20231106 | 091400 | 4513595690 | 18910 | 19000 | 19050 | 18890 | 10219 |
| 694 | 20231106 | 091300 | 4319574610 | 19000 | 18920 | 19010 | 18890 | 9910 |
| 695 | 20231106 | 091200 | 4131746260 | 18940 | 18820 | 18970 | 18800 | 16785 |
| 696 | 20231106 | 091100 | 3815320350 | 18810 | 19050 | 19060 | 18800 | 24512 |
| 697 | 20231106 | 091000 | 3350638780 | 19060 | 19100 | 19210 | 19060 | 12318 |
| 698 | 20231106 | 090900 | 3115186070 | 19090 | 19230 | 19240 | 19070 | 15234 |
| 699 | 20231106 | 090800 | 2823412220 | 19240 | 19220 | 19400 | 19200 | 7255 |
| 700 | 20231106 | 090700 | 2683522020 | 19210 | 19560 | 19560 | 19070 | 29276 |
| 701 | 20231106 | 090600 | 2121288150 | 19550 | 19680 | 19680 | 19550 | 9411 |
| 702 | 20231106 | 090500 | 1936631580 | 19680 | 19900 | 19910 | 19670 | 9747 |
| 703 | 20231106 | 090400 | 1744188010 | 19910 | 19940 | 19970 | 19900 | 6077 |
| 704 | 20231106 | 090300 | 1622995630 | 19940 | 19910 | 20000 | 19880 | 9447 |
| 705 | 20231106 | 090200 | 1434665290 | 19890 | 19940 | 19940 | 19720 | 15104 |
| 706 | 20231106 | 090100 | 1135611010 | 19920 | 19970 | 20000 | 19910 | 16437 |
| 707 | 20231106 | 090000 | 807609560 | 19980 | 20000 | 20050 | 19900 | 36782 |