36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 2604 |
| 3 | 20240402 | 202200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20240402 | 202100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20240402 | 202000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20240402 | 201900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20240402 | 201800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20240402 | 201700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20240402 | 201600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20240402 | 201500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20240402 | 201400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20240402 | 201300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20240402 | 201200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20240402 | 201100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20240402 | 201000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20240402 | 200900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20240402 | 200800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20240402 | 200700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20240402 | 200600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20240402 | 200500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20240402 | 200400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20240402 | 200300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20240402 | 200200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20240402 | 200100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20240402 | 200000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20240402 | 195900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20240402 | 195800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20240402 | 195700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20240402 | 195600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20240402 | 195500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20240402 | 195400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20240402 | 195300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 2604 |
| 33 | 20240402 | 195200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20240402 | 195100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20240402 | 195000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20240402 | 194900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20240402 | 194800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20240402 | 194700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20240402 | 194600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20240402 | 194500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20240402 | 194400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20240402 | 194300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20240402 | 194200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20240402 | 194100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20240402 | 194000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20240402 | 193900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20240402 | 193800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20240402 | 193700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20240402 | 193600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20240402 | 193500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20240402 | 193400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20240402 | 193300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20240402 | 193200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20240402 | 193100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20240402 | 193000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20240402 | 192900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20240402 | 192800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20240402 | 192700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20240402 | 192600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20240402 | 192500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20240402 | 192400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20240402 | 192300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 2604 |
| 63 | 20240402 | 192200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20240402 | 192100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20240402 | 192000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20240402 | 191900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20240402 | 191800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20240402 | 191700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20240402 | 191600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20240402 | 191500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20240402 | 191400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20240402 | 191300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20240402 | 191200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20240402 | 191100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20240402 | 191000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20240402 | 190900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20240402 | 190800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20240402 | 190700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20240402 | 190600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20240402 | 190500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20240402 | 190400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20240402 | 190300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20240402 | 190200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20240402 | 190100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20240402 | 190000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20240402 | 185900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20240402 | 185800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20240402 | 185700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20240402 | 185600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20240402 | 185500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20240402 | 185400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20240402 | 185300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 2604 |
| 93 | 20240402 | 185200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20240402 | 185100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20240402 | 185000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20240402 | 184900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20240402 | 184800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20240402 | 184700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20240402 | 184600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20240402 | 184500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20240402 | 184400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20240402 | 184300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20240402 | 184200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20240402 | 184100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20240402 | 184000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20240402 | 183900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20240402 | 183800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20240402 | 183700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20240402 | 183600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20240402 | 183500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20240402 | 183400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20240402 | 183300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20240402 | 183200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20240402 | 183100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20240402 | 183000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20240402 | 182900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20240402 | 182800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20240402 | 182700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20240402 | 182600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20240402 | 182500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20240402 | 182400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20240402 | 182300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 2604 |
| 123 | 20240402 | 182200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20240402 | 182100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20240402 | 182000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20240402 | 181900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20240402 | 181800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20240402 | 181700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20240402 | 181600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20240402 | 181500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20240402 | 181400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20240402 | 181300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20240402 | 181200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20240402 | 181100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20240402 | 181000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20240402 | 180900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20240402 | 180800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20240402 | 180700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20240402 | 180600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20240402 | 180500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20240402 | 180400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20240402 | 180300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20240402 | 180200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20240402 | 180100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20240402 | 180000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20240402 | 175900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20240402 | 175800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20240402 | 175700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20240402 | 175600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20240402 | 175500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20240402 | 175400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20240402 | 175300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 2604 |
| 153 | 20240402 | 175200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20240402 | 175100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20240402 | 175000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20240402 | 174900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20240402 | 174800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20240402 | 174700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20240402 | 174600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20240402 | 174500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20240402 | 174400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20240402 | 174300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20240402 | 174200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20240402 | 174100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20240402 | 174000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20240402 | 173900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20240402 | 173800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20240402 | 173700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20240402 | 173600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20240402 | 173500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20240402 | 173400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20240402 | 173300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20240402 | 173200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20240402 | 173100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20240402 | 173000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20240402 | 172900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20240402 | 172800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20240402 | 172700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20240402 | 172600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20240402 | 172500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20240402 | 172400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20240402 | 172300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 2604 |
| 183 | 20240402 | 172200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20240402 | 172100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20240402 | 172000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20240402 | 171900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20240402 | 171800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20240402 | 171700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20240402 | 171600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20240402 | 171500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20240402 | 171400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20240402 | 171300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20240402 | 171200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20240402 | 171100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20240402 | 171000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20240402 | 170900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20240402 | 170800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20240402 | 170700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20240402 | 170600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20240402 | 170500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20240402 | 170400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20240402 | 170300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20240402 | 170200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20240402 | 170100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20240402 | 170000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20240402 | 165900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20240402 | 165800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20240402 | 165700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20240402 | 165600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20240402 | 165500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20240402 | 165400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20240402 | 165300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 2604 |
| 213 | 20240402 | 165200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20240402 | 165100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20240402 | 165000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20240402 | 164900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20240402 | 164800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20240402 | 164700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20240402 | 164600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20240402 | 164500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20240402 | 164400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20240402 | 164300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20240402 | 164200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20240402 | 164100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20240402 | 164000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20240402 | 163900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20240402 | 163800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20240402 | 163700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20240402 | 163600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20240402 | 163500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20240402 | 163400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20240402 | 163300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20240402 | 163200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20240402 | 163100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20240402 | 163000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20240402 | 162900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20240402 | 162800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20240402 | 162700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20240402 | 162600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20240402 | 162500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20240402 | 162400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20240402 | 162300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 2604 |
| 243 | 20240402 | 162200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20240402 | 162100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20240402 | 162000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20240402 | 161900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20240402 | 161800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20240402 | 161700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20240402 | 161600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20240402 | 161500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20240402 | 161400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20240402 | 161300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20240402 | 161200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20240402 | 161100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20240402 | 161000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20240402 | 160900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20240402 | 160800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20240402 | 160700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20240402 | 160600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20240402 | 160500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20240402 | 160400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20240402 | 160300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20240402 | 160200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20240402 | 160100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20240402 | 160000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20240402 | 155900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20240402 | 155800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20240402 | 155700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20240402 | 155600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20240402 | 155500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20240402 | 155400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20240402 | 155300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 2604 |
| 273 | 20240402 | 155200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20240402 | 155100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20240402 | 155000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20240402 | 154900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20240402 | 154800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20240402 | 154700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20240402 | 154600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20240402 | 154500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20240402 | 154400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20240402 | 154300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20240402 | 154200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20240402 | 154100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20240402 | 154000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20240402 | 153900 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20240402 | 153800 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20240402 | 153700 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20240402 | 153600 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20240402 | 153500 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20240402 | 153400 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20240402 | 153300 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20240402 | 153200 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20240402 | 153100 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20240402 | 153000 | 5022084960 | 12080 | 12080 | 12080 | 12080 | 2604 |
| 296 | 20240402 | 152900 | 4990628640 | 12010 | 12010 | 12010 | 12010 | 0 |
| 297 | 20240402 | 152800 | 4990628640 | 12010 | 12010 | 12010 | 12010 | 0 |
| 298 | 20240402 | 152700 | 4990628640 | 12010 | 12010 | 12010 | 12010 | 0 |
| 299 | 20240402 | 152600 | 4990628640 | 12010 | 12010 | 12010 | 12010 | 0 |
| 300 | 20240402 | 152500 | 4990628640 | 12010 | 12010 | 12010 | 12010 | 0 |
| 301 | 20240402 | 152400 | 4990628640 | 12010 | 12010 | 12010 | 12010 | 0 |
| 302 | 20240402 | 152300 | 4990628640 | 12010 | 12010 | 12010 | 12010 | 0 |
| 303 | 20240402 | 152200 | 4990628640 | 12010 | 12010 | 12010 | 12010 | 0 |
| 304 | 20240402 | 152100 | 4990628640 | 12010 | 12010 | 12010 | 12010 | 0 |
| 305 | 20240402 | 152000 | 4990628640 | 12010 | 12010 | 12010 | 12010 | 0 |
| 306 | 20240402 | 151900 | 4990628640 | 12010 | 12000 | 12020 | 12000 | 280 |
| 307 | 20240402 | 151800 | 4987266770 | 12000 | 12030 | 12030 | 12000 | 1280 |
| 308 | 20240402 | 151700 | 4971895100 | 12030 | 12060 | 12060 | 12030 | 90 |
| 309 | 20240402 | 151600 | 4970812230 | 12000 | 12100 | 12100 | 12000 | 4434 |
| 310 | 20240402 | 151500 | 4917497020 | 12100 | 12090 | 12100 | 12090 | 502 |
| 311 | 20240402 | 151400 | 4911424650 | 12090 | 12080 | 12100 | 12060 | 1253 |
| 312 | 20240402 | 151300 | 4896299830 | 12100 | 12100 | 12100 | 12100 | 124 |
| 313 | 20240402 | 151200 | 4894799430 | 12100 | 12100 | 12100 | 12080 | 135 |
| 314 | 20240402 | 151100 | 4893165950 | 12100 | 12100 | 12100 | 12100 | 374 |
| 315 | 20240402 | 151000 | 4888640550 | 12090 | 12060 | 12090 | 12060 | 803 |
| 316 | 20240402 | 150900 | 4878944660 | 12060 | 12090 | 12090 | 12060 | 357 |
| 317 | 20240402 | 150800 | 4874639090 | 12090 | 12060 | 12090 | 12060 | 324 |
| 318 | 20240402 | 150700 | 4870731110 | 12060 | 12060 | 12060 | 12010 | 185 |
| 319 | 20240402 | 150600 | 4868500310 | 12060 | 12060 | 12060 | 12010 | 857 |
| 320 | 20240402 | 150500 | 4858178590 | 12060 | 12080 | 12090 | 12060 | 308 |
| 321 | 20240402 | 150400 | 4854460080 | 12090 | 12100 | 12100 | 12080 | 571 |
| 322 | 20240402 | 150300 | 4847561680 | 12080 | 12090 | 12090 | 12080 | 443 |
| 323 | 20240402 | 150200 | 4842206380 | 12090 | 12090 | 12090 | 12080 | 185 |
| 324 | 20240402 | 150100 | 4839970590 | 12090 | 12050 | 12090 | 12050 | 402 |
| 325 | 20240402 | 150000 | 4835115920 | 12050 | 12010 | 12050 | 12010 | 152 |
| 326 | 20240402 | 145900 | 4833288320 | 12010 | 12010 | 12010 | 12010 | 596 |
| 327 | 20240402 | 145800 | 4826130360 | 12000 | 12010 | 12010 | 12000 | 215 |
| 328 | 20240402 | 145700 | 4823550230 | 12000 | 12040 | 12040 | 12000 | 382 |
| 329 | 20240402 | 145600 | 4818960760 | 12040 | 12040 | 12060 | 12040 | 796 |
| 330 | 20240402 | 145500 | 4809361660 | 12040 | 12020 | 12040 | 12020 | 488 |
| 331 | 20240402 | 145400 | 4803493660 | 12030 | 12000 | 12030 | 12000 | 497 |
| 332 | 20240402 | 145300 | 4797516460 | 12000 | 12000 | 12000 | 11960 | 178 |
| 333 | 20240402 | 145200 | 4795382460 | 12000 | 11990 | 12000 | 11970 | 408 |
| 334 | 20240402 | 145100 | 4790487550 | 11990 | 11950 | 11990 | 11950 | 550 |
| 335 | 20240402 | 145000 | 4783907550 | 11950 | 11960 | 11970 | 11950 | 176 |
| 336 | 20240402 | 144900 | 4781804110 | 11970 | 12020 | 12060 | 11960 | 1642 |
| 337 | 20240402 | 144800 | 4762098070 | 12010 | 12070 | 12080 | 12010 | 847 |
| 338 | 20240402 | 144700 | 4751896120 | 12070 | 12060 | 12070 | 12050 | 161 |
| 339 | 20240402 | 144600 | 4749954290 | 12050 | 12080 | 12080 | 12050 | 234 |
| 340 | 20240402 | 144500 | 4747129740 | 12090 | 11970 | 12090 | 11950 | 6802 |
| 341 | 20240402 | 144400 | 4665370550 | 11970 | 11970 | 11980 | 11940 | 127 |
| 342 | 20240402 | 144300 | 4663850000 | 11970 | 11970 | 11970 | 11950 | 785 |
| 343 | 20240402 | 144200 | 4654460680 | 11970 | 11950 | 11990 | 11940 | 1757 |
| 344 | 20240402 | 144100 | 4633442280 | 11950 | 11940 | 11990 | 11940 | 1713 |
| 345 | 20240402 | 144000 | 4612961290 | 11940 | 11910 | 11950 | 11910 | 250 |
| 346 | 20240402 | 143900 | 4609977740 | 11950 | 11890 | 11950 | 11870 | 3044 |
| 347 | 20240402 | 143800 | 4573746530 | 11880 | 11830 | 11880 | 11820 | 54 |
| 348 | 20240402 | 143700 | 4573107230 | 11820 | 11830 | 11860 | 11820 | 1021 |
| 349 | 20240402 | 143600 | 4561026520 | 11830 | 11860 | 11860 | 11830 | 1633 |
| 350 | 20240402 | 143500 | 4541676920 | 11850 | 11830 | 11870 | 11830 | 205 |
| 351 | 20240402 | 143400 | 4539249580 | 11860 | 11780 | 11860 | 11780 | 1076 |
| 352 | 20240402 | 143300 | 4526560370 | 11780 | 11800 | 11800 | 11710 | 986 |
| 353 | 20240402 | 143200 | 4514964500 | 11800 | 11700 | 11810 | 11690 | 2238 |
| 354 | 20240402 | 143100 | 4488723450 | 11700 | 11680 | 11720 | 11680 | 815 |
| 355 | 20240402 | 143000 | 4479200240 | 11650 | 11890 | 11900 | 11650 | 10323 |
| 356 | 20240402 | 142900 | 4357478460 | 11890 | 11860 | 11890 | 11860 | 783 |
| 357 | 20240402 | 142800 | 4348187810 | 11840 | 11800 | 11840 | 11790 | 1299 |
| 358 | 20240402 | 142700 | 4332828110 | 11800 | 11870 | 11870 | 11800 | 236 |
| 359 | 20240402 | 142600 | 4330040170 | 11870 | 11900 | 11900 | 11800 | 3260 |
| 360 | 20240402 | 142500 | 4291405820 | 11900 | 11880 | 11920 | 11860 | 1693 |
| 361 | 20240402 | 142400 | 4271272980 | 11930 | 11810 | 11930 | 11780 | 2609 |
| 362 | 20240402 | 142300 | 4240336430 | 11810 | 11860 | 11880 | 11730 | 2473 |
| 363 | 20240402 | 142200 | 4211077010 | 11800 | 11620 | 11800 | 11610 | 11690 |
| 364 | 20240402 | 142100 | 4074532800 | 11620 | 11640 | 11700 | 11610 | 9287 |
| 365 | 20240402 | 142000 | 3966468720 | 11640 | 11480 | 11820 | 11300 | 20287 |
| 366 | 20240402 | 141900 | 3731696220 | 11100 | 11100 | 11100 | 11100 | 0 |
| 367 | 20240402 | 141800 | 3731696220 | 11100 | 11780 | 11780 | 11100 | 8330 |
| 368 | 20240402 | 141700 | 3635790020 | 11800 | 11910 | 11940 | 11730 | 4973 |
| 369 | 20240402 | 141600 | 3576947910 | 11900 | 11910 | 11940 | 11900 | 5721 |
| 370 | 20240402 | 141500 | 3508755690 | 11940 | 11970 | 11970 | 11920 | 6014 |
| 371 | 20240402 | 141400 | 3436828640 | 11970 | 11970 | 11970 | 11970 | 0 |
| 372 | 20240402 | 141300 | 3436828640 | 11970 | 12030 | 12030 | 11970 | 17043 |
| 373 | 20240402 | 141200 | 3232581020 | 12030 | 12020 | 12030 | 12020 | 429 |
| 374 | 20240402 | 141100 | 3227421710 | 12020 | 12030 | 12060 | 12020 | 1290 |
| 375 | 20240402 | 141000 | 3211908770 | 12030 | 12040 | 12060 | 12020 | 795 |
| 376 | 20240402 | 140900 | 3202349590 | 12040 | 12080 | 12080 | 12040 | 1383 |
| 377 | 20240402 | 140800 | 3185672160 | 12100 | 12090 | 12110 | 12080 | 1622 |
| 378 | 20240402 | 140700 | 3166049460 | 12090 | 12030 | 12090 | 12010 | 10209 |
| 379 | 20240402 | 140600 | 3043307420 | 12040 | 12120 | 12120 | 12030 | 3153 |
| 380 | 20240402 | 140500 | 3005245740 | 12120 | 12120 | 12120 | 12100 | 3054 |
| 381 | 20240402 | 140400 | 2968262600 | 12120 | 12120 | 12120 | 12110 | 1264 |
| 382 | 20240402 | 140300 | 2952944800 | 12120 | 12120 | 12120 | 12110 | 2603 |
| 383 | 20240402 | 140200 | 2921397260 | 12120 | 12120 | 12140 | 12120 | 1494 |
| 384 | 20240402 | 140100 | 2903268350 | 12120 | 12240 | 12240 | 12120 | 2756 |
| 385 | 20240402 | 140000 | 2869724550 | 12230 | 12370 | 12370 | 12230 | 17934 |
| 386 | 20240402 | 135900 | 2648515530 | 12370 | 12390 | 12390 | 12370 | 1438 |
| 387 | 20240402 | 135800 | 2630723240 | 12380 | 12380 | 12380 | 12380 | 706 |
| 388 | 20240402 | 135700 | 2621982960 | 12380 | 12370 | 12380 | 12370 | 265 |
| 389 | 20240402 | 135600 | 2618704370 | 12380 | 12390 | 12390 | 12370 | 954 |
| 390 | 20240402 | 135500 | 2606894090 | 12390 | 12380 | 12390 | 12370 | 874 |
| 391 | 20240402 | 135400 | 2596070980 | 12390 | 12380 | 12390 | 12380 | 101 |
| 392 | 20240402 | 135300 | 2594820090 | 12390 | 12380 | 12390 | 12380 | 194 |
| 393 | 20240402 | 135200 | 2592418320 | 12390 | 12390 | 12390 | 12380 | 643 |
| 394 | 20240402 | 135100 | 2584454830 | 12390 | 12400 | 12400 | 12390 | 137 |
| 395 | 20240402 | 135000 | 2582757380 | 12400 | 12390 | 12400 | 12390 | 781 |
| 396 | 20240402 | 134900 | 2573080190 | 12390 | 12390 | 12390 | 12390 | 255 |
| 397 | 20240402 | 134800 | 2569920740 | 12390 | 12420 | 12420 | 12390 | 14433 |
| 398 | 20240402 | 134700 | 2390916980 | 12430 | 12450 | 12450 | 12430 | 1609 |
| 399 | 20240402 | 134600 | 2370900930 | 12450 | 12450 | 12450 | 12450 | 50 |
| 400 | 20240402 | 134500 | 2370278430 | 12450 | 12450 | 12450 | 12450 | 64 |
| 401 | 20240402 | 134400 | 2369481630 | 12460 | 12460 | 12460 | 12460 | 23 |
| 402 | 20240402 | 134300 | 2369195050 | 12450 | 12460 | 12460 | 12450 | 305 |
| 403 | 20240402 | 134200 | 2365397790 | 12460 | 12460 | 12460 | 12460 | 21 |
| 404 | 20240402 | 134100 | 2365136130 | 12460 | 12450 | 12460 | 12450 | 38 |
| 405 | 20240402 | 134000 | 2364662750 | 12450 | 12440 | 12450 | 12440 | 524 |
| 406 | 20240402 | 133900 | 2358140900 | 12450 | 12450 | 12460 | 12450 | 869 |
| 407 | 20240402 | 133800 | 2347321840 | 12450 | 12450 | 12450 | 12450 | 0 |
| 408 | 20240402 | 133700 | 2347321840 | 12450 | 12450 | 12450 | 12450 | 115 |
| 409 | 20240402 | 133600 | 2345890090 | 12450 | 12460 | 12460 | 12450 | 2471 |
| 410 | 20240402 | 133500 | 2315122660 | 12460 | 12460 | 12460 | 12460 | 710 |
| 411 | 20240402 | 133400 | 2306276060 | 12460 | 12460 | 12460 | 12460 | 0 |
| 412 | 20240402 | 133300 | 2306276060 | 12460 | 12470 | 12470 | 12460 | 247 |
| 413 | 20240402 | 133200 | 2303197070 | 12470 | 12470 | 12470 | 12470 | 516 |
| 414 | 20240402 | 133100 | 2296762550 | 12470 | 12470 | 12470 | 12470 | 110 |
| 415 | 20240402 | 133000 | 2295390850 | 12470 | 12460 | 12470 | 12460 | 52 |
| 416 | 20240402 | 132900 | 2294742430 | 12470 | 12470 | 12470 | 12470 | 253 |
| 417 | 20240402 | 132800 | 2291587520 | 12470 | 12470 | 12470 | 12470 | 300 |
| 418 | 20240402 | 132700 | 2287846520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 419 | 20240402 | 132600 | 2287846520 | 12470 | 12510 | 12510 | 12470 | 557 |
| 420 | 20240402 | 132500 | 2280886170 | 12520 | 12520 | 12520 | 12520 | 0 |
| 421 | 20240402 | 132400 | 2280886170 | 12520 | 12500 | 12550 | 12500 | 148 |
| 422 | 20240402 | 132300 | 2279032910 | 12500 | 12490 | 12500 | 12490 | 24 |
| 423 | 20240402 | 132200 | 2278733030 | 12470 | 12490 | 12490 | 12470 | 113 |
| 424 | 20240402 | 132100 | 2277323680 | 12490 | 12490 | 12490 | 12490 | 34 |
| 425 | 20240402 | 132000 | 2276899020 | 12470 | 12470 | 12470 | 12470 | 187 |
| 426 | 20240402 | 131900 | 2274567130 | 12470 | 12470 | 12470 | 12470 | 48 |
| 427 | 20240402 | 131800 | 2273968570 | 12470 | 12470 | 12470 | 12470 | 0 |
| 428 | 20240402 | 131700 | 2273968570 | 12470 | 12470 | 12470 | 12470 | 7 |
| 429 | 20240402 | 131600 | 2273881280 | 12470 | 12470 | 12470 | 12470 | 3 |
| 430 | 20240402 | 131500 | 2273843870 | 12470 | 12470 | 12470 | 12470 | 6 |
| 431 | 20240402 | 131400 | 2273769050 | 12470 | 12470 | 12470 | 12470 | 51 |
| 432 | 20240402 | 131300 | 2273133080 | 12470 | 12470 | 12470 | 12470 | 19 |
| 433 | 20240402 | 131200 | 2272896150 | 12470 | 12480 | 12480 | 12470 | 321 |
| 434 | 20240402 | 131100 | 2268893270 | 12490 | 12480 | 12490 | 12480 | 41 |
| 435 | 20240402 | 131000 | 2268381480 | 12480 | 12490 | 12490 | 12480 | 4 |
| 436 | 20240402 | 130900 | 2268331530 | 12490 | 12480 | 12490 | 12480 | 27 |
| 437 | 20240402 | 130800 | 2267994500 | 12490 | 12490 | 12490 | 12470 | 16 |
| 438 | 20240402 | 130700 | 2267794870 | 12480 | 12480 | 12480 | 12480 | 186 |
| 439 | 20240402 | 130600 | 2265473590 | 12480 | 12480 | 12480 | 12480 | 110 |
| 440 | 20240402 | 130500 | 2264100790 | 12470 | 12470 | 12470 | 12470 | 83 |
| 441 | 20240402 | 130400 | 2263065780 | 12470 | 12480 | 12480 | 12470 | 82 |
| 442 | 20240402 | 130300 | 2262043090 | 12480 | 12480 | 12480 | 12480 | 17 |
| 443 | 20240402 | 130200 | 2261830930 | 12480 | 12480 | 12480 | 12480 | 88 |
| 444 | 20240402 | 130100 | 2260732690 | 12460 | 12460 | 12460 | 12460 | 90 |
| 445 | 20240402 | 130000 | 2259611290 | 12480 | 12500 | 12500 | 12460 | 203 |
| 446 | 20240402 | 125900 | 2257077040 | 12500 | 12500 | 12500 | 12500 | 21 |
| 447 | 20240402 | 125800 | 2256814540 | 12520 | 12530 | 12530 | 12520 | 502 |
| 448 | 20240402 | 125700 | 2250524490 | 12530 | 12530 | 12530 | 12530 | 440 |
| 449 | 20240402 | 125600 | 2245011290 | 12520 | 12520 | 12520 | 12520 | 1268 |
| 450 | 20240402 | 125500 | 2229135930 | 12480 | 12480 | 12480 | 12480 | 134 |
| 451 | 20240402 | 125400 | 2227463610 | 12480 | 12470 | 12480 | 12470 | 35 |
| 452 | 20240402 | 125300 | 2227027110 | 12470 | 12460 | 12470 | 12460 | 163 |
| 453 | 20240402 | 125200 | 2224995230 | 12450 | 12450 | 12450 | 12450 | 20 |
| 454 | 20240402 | 125100 | 2224746230 | 12440 | 12440 | 12440 | 12440 | 2 |
| 455 | 20240402 | 125000 | 2224721350 | 12450 | 12450 | 12450 | 12450 | 20 |
| 456 | 20240402 | 124900 | 2224472350 | 12450 | 12450 | 12450 | 12450 | 0 |
| 457 | 20240402 | 124800 | 2224472350 | 12450 | 12440 | 12450 | 12440 | 200 |
| 458 | 20240402 | 124700 | 2221983850 | 12440 | 12440 | 12440 | 12440 | 79 |
| 459 | 20240402 | 124600 | 2221001090 | 12450 | 12460 | 12460 | 12450 | 130 |
| 460 | 20240402 | 124500 | 2219382580 | 12460 | 12460 | 12460 | 12460 | 200 |
| 461 | 20240402 | 124400 | 2216890580 | 12460 | 12460 | 12460 | 12460 | 1 |
| 462 | 20240402 | 124300 | 2216878120 | 12460 | 12460 | 12460 | 12460 | 1 |
| 463 | 20240402 | 124200 | 2216865660 | 12460 | 12480 | 12480 | 12460 | 76 |
| 464 | 20240402 | 124100 | 2215918590 | 12480 | 12480 | 12480 | 12480 | 8 |
| 465 | 20240402 | 124000 | 2215818750 | 12490 | 12500 | 12500 | 12490 | 207 |
| 466 | 20240402 | 123900 | 2213231270 | 12420 | 12520 | 12520 | 12420 | 1766 |
| 467 | 20240402 | 123800 | 2191277080 | 12520 | 12520 | 12520 | 12520 | 2 |
| 468 | 20240402 | 123700 | 2191252040 | 12520 | 12440 | 12520 | 12440 | 98 |
| 469 | 20240402 | 123600 | 2190032220 | 12440 | 12440 | 12440 | 12440 | 129 |
| 470 | 20240402 | 123500 | 2188427460 | 12430 | 12430 | 12430 | 12430 | 150 |
| 471 | 20240402 | 123400 | 2186562960 | 12440 | 12440 | 12440 | 12440 | 1 |
| 472 | 20240402 | 123300 | 2186550520 | 12440 | 12440 | 12440 | 12430 | 72 |
| 473 | 20240402 | 123200 | 2185654880 | 12430 | 12430 | 12430 | 12430 | 39 |
| 474 | 20240402 | 123100 | 2185170110 | 12440 | 12440 | 12440 | 12430 | 133 |
| 475 | 20240402 | 123000 | 2183515720 | 12440 | 12430 | 12440 | 12430 | 90 |
| 476 | 20240402 | 122900 | 2182396360 | 12430 | 12440 | 12440 | 12430 | 128 |
| 477 | 20240402 | 122800 | 2180805210 | 12440 | 12530 | 12530 | 12440 | 600 |
| 478 | 20240402 | 122700 | 2173340500 | 12530 | 12440 | 12530 | 12440 | 3 |
| 479 | 20240402 | 122600 | 2173303090 | 12540 | 12500 | 12560 | 12430 | 2468 |
| 480 | 20240402 | 122500 | 2142574020 | 12560 | 12490 | 12560 | 12490 | 2108 |
| 481 | 20240402 | 122400 | 2116127010 | 12540 | 12510 | 12550 | 12510 | 96 |
| 482 | 20240402 | 122300 | 2114924590 | 12510 | 12510 | 12510 | 12510 | 11 |
| 483 | 20240402 | 122200 | 2114786980 | 12510 | 12510 | 12510 | 12510 | 12 |
| 484 | 20240402 | 122100 | 2114636860 | 12490 | 12470 | 12490 | 12470 | 262 |
| 485 | 20240402 | 122000 | 2111366120 | 12470 | 12470 | 12470 | 12460 | 34 |
| 486 | 20240402 | 121900 | 2110942430 | 12460 | 12460 | 12460 | 12460 | 67 |
| 487 | 20240402 | 121800 | 2110107610 | 12460 | 12440 | 12460 | 12430 | 320 |
| 488 | 20240402 | 121700 | 2106128710 | 12440 | 12440 | 12440 | 12440 | 14 |
| 489 | 20240402 | 121600 | 2105954550 | 12440 | 12440 | 12440 | 12440 | 2 |
| 490 | 20240402 | 121500 | 2105929670 | 12440 | 12450 | 12450 | 12440 | 377 |
| 491 | 20240402 | 121400 | 2101239240 | 12460 | 12450 | 12460 | 12450 | 216 |
| 492 | 20240402 | 121300 | 2098550010 | 12460 | 12460 | 12460 | 12460 | 5 |
| 493 | 20240402 | 121200 | 2098487710 | 12460 | 12460 | 12460 | 12460 | 2 |
| 494 | 20240402 | 121100 | 2098462790 | 12450 | 12460 | 12460 | 12450 | 103 |
| 495 | 20240402 | 121000 | 2097180410 | 12460 | 12460 | 12460 | 12460 | 2 |
| 496 | 20240402 | 120900 | 2097155490 | 12460 | 12460 | 12460 | 12450 | 174 |
| 497 | 20240402 | 120800 | 2094988900 | 12460 | 12460 | 12460 | 12460 | 33 |
| 498 | 20240402 | 120700 | 2094577720 | 12460 | 12480 | 12480 | 12460 | 268 |
| 499 | 20240402 | 120600 | 2091235680 | 12480 | 12490 | 12490 | 12480 | 135 |
| 500 | 20240402 | 120500 | 2089550830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 501 | 20240402 | 120400 | 2089550830 | 12490 | 12490 | 12490 | 12490 | 0 |
| 502 | 20240402 | 120300 | 2089550830 | 12490 | 12470 | 12490 | 12470 | 81 |
| 503 | 20240402 | 120200 | 2088540660 | 12490 | 12480 | 12490 | 12480 | 879 |
| 504 | 20240402 | 120100 | 2077570720 | 12490 | 12490 | 12490 | 12490 | 1 |
| 505 | 20240402 | 120000 | 2077558230 | 12490 | 12490 | 12490 | 12490 | 211 |
| 506 | 20240402 | 115900 | 2074922840 | 12490 | 12510 | 12510 | 12490 | 1347 |
| 507 | 20240402 | 115800 | 2058085620 | 12510 | 12510 | 12510 | 12510 | 41 |
| 508 | 20240402 | 115700 | 2057572710 | 12530 | 12510 | 12530 | 12510 | 789 |
| 509 | 20240402 | 115600 | 2047688040 | 12530 | 12530 | 12530 | 12530 | 205 |
| 510 | 20240402 | 115500 | 2045119390 | 12530 | 12530 | 12530 | 12500 | 282 |
| 511 | 20240402 | 115400 | 2041589980 | 12510 | 12510 | 12510 | 12510 | 1 |
| 512 | 20240402 | 115300 | 2041577470 | 12510 | 12510 | 12510 | 12510 | 1 |
| 513 | 20240402 | 115200 | 2041564960 | 12530 | 12530 | 12530 | 12530 | 81 |
| 514 | 20240402 | 115100 | 2040550030 | 12530 | 12530 | 12530 | 12530 | 2 |
| 515 | 20240402 | 115000 | 2040524970 | 12530 | 12530 | 12530 | 12530 | 3 |
| 516 | 20240402 | 114900 | 2040487380 | 12530 | 12550 | 12550 | 12530 | 31 |
| 517 | 20240402 | 114800 | 2040098930 | 12550 | 12550 | 12550 | 12550 | 2 |
| 518 | 20240402 | 114700 | 2040073830 | 12550 | 12560 | 12560 | 12550 | 111 |
| 519 | 20240402 | 114600 | 2038679970 | 12560 | 12500 | 12560 | 12500 | 135 |
| 520 | 20240402 | 114500 | 2036992410 | 12490 | 12500 | 12500 | 12490 | 120 |
| 521 | 20240402 | 114400 | 2035492510 | 12500 | 12500 | 12500 | 12500 | 675 |
| 522 | 20240402 | 114300 | 2027055010 | 12500 | 12520 | 12520 | 12500 | 529 |
| 523 | 20240402 | 114200 | 2020439830 | 12530 | 12530 | 12530 | 12530 | 168 |
| 524 | 20240402 | 114100 | 2018334790 | 12530 | 12550 | 12550 | 12530 | 584 |
| 525 | 20240402 | 114000 | 2011014950 | 12570 | 12590 | 12590 | 12550 | 116 |
| 526 | 20240402 | 113900 | 2009557380 | 12590 | 12560 | 12590 | 12560 | 744 |
| 527 | 20240402 | 113800 | 2000199270 | 12550 | 12550 | 12550 | 12550 | 332 |
| 528 | 20240402 | 113700 | 1996032670 | 12540 | 12540 | 12540 | 12540 | 30 |
| 529 | 20240402 | 113600 | 1995656470 | 12550 | 12560 | 12560 | 12540 | 44 |
| 530 | 20240402 | 113500 | 1995104460 | 12560 | 12550 | 12560 | 12540 | 90 |
| 531 | 20240402 | 113400 | 1993974700 | 12540 | 12510 | 12550 | 12510 | 141 |
| 532 | 20240402 | 113300 | 1992208930 | 12510 | 12510 | 12510 | 12510 | 101 |
| 533 | 20240402 | 113200 | 1990945420 | 12510 | 12510 | 12530 | 12510 | 572 |
| 534 | 20240402 | 113100 | 1983789680 | 12500 | 12490 | 12550 | 12490 | 455 |
| 535 | 20240402 | 113000 | 1978093820 | 12480 | 12490 | 12490 | 12480 | 6 |
| 536 | 20240402 | 112900 | 1978018890 | 12490 | 12470 | 12490 | 12470 | 280 |
| 537 | 20240402 | 112800 | 1974523710 | 12490 | 12470 | 12490 | 12470 | 29 |
| 538 | 20240402 | 112700 | 1974162040 | 12490 | 12490 | 12490 | 12490 | 7 |
| 539 | 20240402 | 112600 | 1974074610 | 12470 | 12470 | 12470 | 12470 | 872 |
| 540 | 20240402 | 112500 | 1963200770 | 12440 | 12440 | 12440 | 12440 | 965 |
| 541 | 20240402 | 112400 | 1951196170 | 12430 | 12440 | 12440 | 12430 | 260 |
| 542 | 20240402 | 112300 | 1947962370 | 12440 | 12430 | 12440 | 12430 | 126 |
| 543 | 20240402 | 112200 | 1946396130 | 12430 | 12440 | 12440 | 12430 | 615 |
| 544 | 20240402 | 112100 | 1938748650 | 12440 | 12430 | 12440 | 12430 | 821 |
| 545 | 20240402 | 112000 | 1928540510 | 12430 | 12430 | 12430 | 12410 | 68 |
| 546 | 20240402 | 111900 | 1927695310 | 12430 | 12430 | 12430 | 12430 | 1160 |
| 547 | 20240402 | 111800 | 1913276510 | 12450 | 12450 | 12450 | 12450 | 66 |
| 548 | 20240402 | 111700 | 1912454810 | 12470 | 12470 | 12470 | 12460 | 160 |
| 549 | 20240402 | 111600 | 1910459710 | 12470 | 12460 | 12470 | 12460 | 447 |
| 550 | 20240402 | 111500 | 1904889440 | 12460 | 12460 | 12460 | 12400 | 1868 |
| 551 | 20240402 | 111400 | 1881692680 | 12460 | 12460 | 12460 | 12460 | 100 |
| 552 | 20240402 | 111300 | 1880446680 | 12460 | 12460 | 12460 | 12460 | 184 |
| 553 | 20240402 | 111200 | 1878154040 | 12460 | 12430 | 12460 | 12430 | 3 |
| 554 | 20240402 | 111100 | 1878116690 | 12430 | 12430 | 12430 | 12410 | 580 |
| 555 | 20240402 | 111000 | 1870914560 | 12430 | 12460 | 12470 | 12430 | 170 |
| 556 | 20240402 | 110900 | 1868799600 | 12470 | 12450 | 12470 | 12430 | 424 |
| 557 | 20240402 | 110800 | 1863526050 | 12450 | 12450 | 12450 | 12450 | 40 |
| 558 | 20240402 | 110700 | 1863028050 | 12430 | 12430 | 12430 | 12430 | 0 |
| 559 | 20240402 | 110600 | 1863028050 | 12430 | 12430 | 12430 | 12430 | 921 |
| 560 | 20240402 | 110500 | 1851580020 | 12430 | 12440 | 12440 | 12430 | 1049 |
| 561 | 20240402 | 110400 | 1838538010 | 12450 | 12440 | 12450 | 12430 | 509 |
| 562 | 20240402 | 110300 | 1832201980 | 12440 | 12450 | 12450 | 12440 | 691 |
| 563 | 20240402 | 110200 | 1823603280 | 12450 | 12460 | 12460 | 12450 | 552 |
| 564 | 20240402 | 110100 | 1816725370 | 12450 | 12480 | 12480 | 12450 | 1203 |
| 565 | 20240402 | 110000 | 1801730160 | 12480 | 12470 | 12480 | 12450 | 2046 |
| 566 | 20240402 | 105900 | 1776230490 | 12470 | 12490 | 12490 | 12470 | 596 |
| 567 | 20240402 | 105800 | 1768796460 | 12490 | 12500 | 12500 | 12490 | 1126 |
| 568 | 20240402 | 105700 | 1754726480 | 12510 | 12530 | 12550 | 12510 | 296 |
| 569 | 20240402 | 105600 | 1751021300 | 12530 | 12530 | 12530 | 12530 | 107 |
| 570 | 20240402 | 105500 | 1749680590 | 12530 | 12530 | 12530 | 12510 | 306 |
| 571 | 20240402 | 105400 | 1745846430 | 12530 | 12500 | 12530 | 12500 | 377 |
| 572 | 20240402 | 105300 | 1741132050 | 12500 | 12530 | 12530 | 12500 | 4363 |
| 573 | 20240402 | 105200 | 1686560270 | 12530 | 12550 | 12550 | 12530 | 1933 |
| 574 | 20240402 | 105100 | 1662327340 | 12550 | 12590 | 12590 | 12550 | 218 |
| 575 | 20240402 | 105000 | 1659591400 | 12590 | 12590 | 12590 | 12590 | 2 |
| 576 | 20240402 | 104900 | 1659566220 | 12550 | 12550 | 12550 | 12550 | 1 |
| 577 | 20240402 | 104800 | 1659553670 | 12550 | 12560 | 12560 | 12550 | 29 |
| 578 | 20240402 | 104700 | 1659189490 | 12550 | 12560 | 12560 | 12550 | 100 |
| 579 | 20240402 | 104600 | 1657934230 | 12560 | 12560 | 12560 | 12560 | 0 |
| 580 | 20240402 | 104500 | 1657934230 | 12560 | 12560 | 12560 | 12560 | 27 |
| 581 | 20240402 | 104400 | 1657595110 | 12540 | 12540 | 12540 | 12540 | 904 |
| 582 | 20240402 | 104300 | 1646258950 | 12540 | 12540 | 12540 | 12530 | 400 |
| 583 | 20240402 | 104200 | 1641246720 | 12540 | 12540 | 12540 | 12540 | 605 |
| 584 | 20240402 | 104100 | 1633660020 | 12540 | 12540 | 12540 | 12540 | 669 |
| 585 | 20240402 | 104000 | 1625270760 | 12520 | 12520 | 12520 | 12520 | 0 |
| 586 | 20240402 | 103900 | 1625270760 | 12520 | 12530 | 12550 | 12520 | 1624 |
| 587 | 20240402 | 103800 | 1604929090 | 12550 | 12540 | 12550 | 12530 | 972 |
| 588 | 20240402 | 103700 | 1592742930 | 12540 | 12540 | 12540 | 12540 | 519 |
| 589 | 20240402 | 103600 | 1586234670 | 12530 | 12530 | 12530 | 12530 | 497 |
| 590 | 20240402 | 103500 | 1580007260 | 12530 | 12560 | 12560 | 12530 | 1380 |
| 591 | 20240402 | 103400 | 1562700760 | 12560 | 12590 | 12600 | 12560 | 480 |
| 592 | 20240402 | 103300 | 1556665590 | 12560 | 12540 | 12560 | 12540 | 918 |
| 593 | 20240402 | 103200 | 1545136120 | 12550 | 12550 | 12550 | 12540 | 896 |
| 594 | 20240402 | 103100 | 1533894880 | 12560 | 12560 | 12560 | 12560 | 188 |
| 595 | 20240402 | 103000 | 1531533600 | 12600 | 12540 | 12600 | 12530 | 482 |
| 596 | 20240402 | 102900 | 1525488930 | 12540 | 12540 | 12540 | 12540 | 335 |
| 597 | 20240402 | 102800 | 1521288030 | 12540 | 12590 | 12590 | 12530 | 2785 |
| 598 | 20240402 | 102700 | 1486307810 | 12620 | 12600 | 12620 | 12600 | 172 |
| 599 | 20240402 | 102600 | 1484139700 | 12590 | 12600 | 12600 | 12590 | 195 |
| 600 | 20240402 | 102500 | 1481682870 | 12600 | 12600 | 12600 | 12600 | 23 |
| 601 | 20240402 | 102400 | 1481393070 | 12600 | 12600 | 12600 | 12600 | 18 |
| 602 | 20240402 | 102300 | 1481166270 | 12570 | 12620 | 12620 | 12570 | 603 |
| 603 | 20240402 | 102200 | 1473576210 | 12620 | 12600 | 12620 | 12600 | 272 |
| 604 | 20240402 | 102100 | 1470146610 | 12600 | 12600 | 12600 | 12600 | 418 |
| 605 | 20240402 | 102000 | 1464879810 | 12600 | 12570 | 12600 | 12550 | 237 |
| 606 | 20240402 | 101900 | 1461902800 | 12550 | 12620 | 12620 | 12550 | 2678 |
| 607 | 20240402 | 101800 | 1428224150 | 12620 | 12630 | 12630 | 12620 | 830 |
| 608 | 20240402 | 101700 | 1417749170 | 12630 | 12630 | 12630 | 12630 | 7 |
| 609 | 20240402 | 101600 | 1417660760 | 12600 | 12610 | 12610 | 12600 | 352 |
| 610 | 20240402 | 101500 | 1413225340 | 12610 | 12630 | 12630 | 12600 | 4513 |
| 611 | 20240402 | 101400 | 1356329670 | 12630 | 12630 | 12630 | 12620 | 159 |
| 612 | 20240402 | 101300 | 1354321730 | 12620 | 12640 | 12640 | 12620 | 894 |
| 613 | 20240402 | 101200 | 1343031730 | 12640 | 12640 | 12640 | 12640 | 173 |
| 614 | 20240402 | 101100 | 1340845010 | 12700 | 12650 | 12710 | 12640 | 156 |
| 615 | 20240402 | 101000 | 1338867540 | 12640 | 12640 | 12640 | 12630 | 51 |
| 616 | 20240402 | 100900 | 1338223090 | 12630 | 12630 | 12640 | 12620 | 673 |
| 617 | 20240402 | 100800 | 1329722910 | 12630 | 12640 | 12640 | 12630 | 846 |
| 618 | 20240402 | 100700 | 1319037780 | 12640 | 12640 | 12640 | 12630 | 1603 |
| 619 | 20240402 | 100600 | 1298788520 | 12640 | 12670 | 12690 | 12640 | 2918 |
| 620 | 20240402 | 100500 | 1261874340 | 12690 | 12690 | 12690 | 12690 | 1 |
| 621 | 20240402 | 100400 | 1261861650 | 12670 | 12700 | 12700 | 12670 | 1222 |
| 622 | 20240402 | 100300 | 1246364320 | 12700 | 12700 | 12700 | 12700 | 13 |
| 623 | 20240402 | 100200 | 1246199220 | 12700 | 12710 | 12710 | 12700 | 467 |
| 624 | 20240402 | 100100 | 1240265140 | 12700 | 12720 | 12720 | 12700 | 511 |
| 625 | 20240402 | 100000 | 1233774190 | 12700 | 12720 | 12740 | 12700 | 715 |
| 626 | 20240402 | 095900 | 1224688590 | 12720 | 12720 | 12720 | 12720 | 195 |
| 627 | 20240402 | 095800 | 1222208190 | 12720 | 12720 | 12720 | 12720 | 8 |
| 628 | 20240402 | 095700 | 1222106430 | 12720 | 12720 | 12750 | 12720 | 465 |
| 629 | 20240402 | 095600 | 1216186890 | 12720 | 12730 | 12730 | 12720 | 171 |
| 630 | 20240402 | 095500 | 1214011470 | 12730 | 12730 | 12730 | 12730 | 73 |
| 631 | 20240402 | 095400 | 1213082180 | 12730 | 12740 | 12740 | 12730 | 41 |
| 632 | 20240402 | 095300 | 1212559890 | 12740 | 12750 | 12750 | 12740 | 60 |
| 633 | 20240402 | 095200 | 1211795270 | 12750 | 12730 | 12750 | 12730 | 10 |
| 634 | 20240402 | 095100 | 1211667910 | 12730 | 12730 | 12730 | 12730 | 11 |
| 635 | 20240402 | 095000 | 1211527880 | 12730 | 12750 | 12750 | 12730 | 46 |
| 636 | 20240402 | 094900 | 1210941620 | 12750 | 12750 | 12750 | 12710 | 23 |
| 637 | 20240402 | 094800 | 1210648770 | 12730 | 12700 | 12730 | 12700 | 163 |
| 638 | 20240402 | 094700 | 1208576780 | 12710 | 12740 | 12740 | 12710 | 529 |
| 639 | 20240402 | 094600 | 1201851060 | 12740 | 12730 | 12740 | 12730 | 492 |
| 640 | 20240402 | 094500 | 1195583340 | 12740 | 12740 | 12740 | 12730 | 66 |
| 641 | 20240402 | 094400 | 1194742750 | 12740 | 12730 | 12740 | 12720 | 555 |
| 642 | 20240402 | 094300 | 1187680070 | 12730 | 12730 | 12740 | 12730 | 129 |
| 643 | 20240402 | 094200 | 1186037510 | 12720 | 12720 | 12730 | 12720 | 408 |
| 644 | 20240402 | 094100 | 1180845660 | 12720 | 12720 | 12720 | 12710 | 24 |
| 645 | 20240402 | 094000 | 1180540480 | 12710 | 12680 | 12720 | 12680 | 513 |
| 646 | 20240402 | 093900 | 1174020240 | 12670 | 12710 | 12710 | 12670 | 237 |
| 647 | 20240402 | 093800 | 1171015970 | 12660 | 12670 | 12670 | 12660 | 676 |
| 648 | 20240402 | 093700 | 1162454200 | 12710 | 12690 | 12720 | 12650 | 705 |
| 649 | 20240402 | 093600 | 1153516280 | 12660 | 12710 | 12740 | 12660 | 1092 |
| 650 | 20240402 | 093500 | 1139650910 | 12720 | 12770 | 12780 | 12720 | 2411 |
| 651 | 20240402 | 093400 | 1108897710 | 12770 | 12750 | 12770 | 12740 | 469 |
| 652 | 20240402 | 093300 | 1102916720 | 12740 | 12720 | 12740 | 12720 | 787 |
| 653 | 20240402 | 093200 | 1092899420 | 12700 | 12700 | 12710 | 12680 | 1014 |
| 654 | 20240402 | 093100 | 1080022980 | 12700 | 12680 | 12700 | 12640 | 2377 |
| 655 | 20240402 | 093000 | 1049886830 | 12640 | 12660 | 12660 | 12640 | 1307 |
| 656 | 20240402 | 092900 | 1033365610 | 12630 | 12670 | 12670 | 12630 | 1130 |
| 657 | 20240402 | 092800 | 1019066650 | 12660 | 12700 | 12730 | 12660 | 368 |
| 658 | 20240402 | 092700 | 1014400010 | 12700 | 12610 | 12700 | 12610 | 19537 |
| 659 | 20240402 | 092600 | 768028370 | 12610 | 12620 | 12670 | 12610 | 4777 |
| 660 | 20240402 | 092500 | 707727430 | 12610 | 12670 | 12670 | 12610 | 6349 |
| 661 | 20240402 | 092400 | 627555850 | 12680 | 12700 | 12700 | 12680 | 241 |
| 662 | 20240402 | 092300 | 624498920 | 12740 | 12740 | 12750 | 12740 | 340 |
| 663 | 20240402 | 092200 | 620167080 | 12740 | 12640 | 12740 | 12640 | 42 |
| 664 | 20240402 | 092100 | 619632100 | 12640 | 12630 | 12640 | 12610 | 3471 |
| 665 | 20240402 | 092000 | 575811030 | 12640 | 12710 | 12710 | 12630 | 4862 |
| 666 | 20240402 | 091900 | 514282100 | 12700 | 12730 | 12730 | 12700 | 483 |
| 667 | 20240402 | 091800 | 508141270 | 12730 | 12750 | 12750 | 12730 | 216 |
| 668 | 20240402 | 091700 | 505389830 | 12750 | 12750 | 12770 | 12730 | 226 |
| 669 | 20240402 | 091600 | 502508010 | 12750 | 12710 | 12750 | 12690 | 4267 |
| 670 | 20240402 | 091500 | 448282400 | 12700 | 12760 | 12760 | 12700 | 1423 |
| 671 | 20240402 | 091400 | 430190580 | 12770 | 12740 | 12790 | 12710 | 3376 |
| 672 | 20240402 | 091300 | 387252650 | 12740 | 12830 | 12830 | 12730 | 2195 |
| 673 | 20240402 | 091200 | 359227220 | 12830 | 12820 | 12840 | 12780 | 178 |
| 674 | 20240402 | 091100 | 356949580 | 12850 | 12830 | 12850 | 12790 | 2141 |
| 675 | 20240402 | 091000 | 329483140 | 12820 | 12760 | 12830 | 12710 | 1587 |
| 676 | 20240402 | 090900 | 309224390 | 12700 | 12770 | 12800 | 12660 | 1865 |
| 677 | 20240402 | 090800 | 285480640 | 12770 | 12920 | 12920 | 12630 | 2897 |
| 678 | 20240402 | 090700 | 248417150 | 12910 | 12950 | 13050 | 12900 | 2590 |
| 679 | 20240402 | 090600 | 214894020 | 12960 | 13100 | 13170 | 12900 | 5641 |
| 680 | 20240402 | 090500 | 141532710 | 13180 | 13110 | 13180 | 13080 | 2428 |
| 681 | 20240402 | 090400 | 109710320 | 13110 | 13120 | 13120 | 13110 | 257 |
| 682 | 20240402 | 090300 | 106339420 | 13110 | 13080 | 13150 | 13070 | 3756 |
| 683 | 20240402 | 090200 | 57142740 | 13080 | 13150 | 13150 | 13080 | 535 |
| 684 | 20240402 | 090100 | 50118900 | 13150 | 13290 | 13290 | 13150 | 865 |
| 685 | 20240402 | 090000 | 38696430 | 13290 | 13290 | 13330 | 13200 | 2915 |