37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 202400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 16449 |
| 3 | 20230816 | 202300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20230816 | 202200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20230816 | 202100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20230816 | 202000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20230816 | 201900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20230816 | 201800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20230816 | 201700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20230816 | 201600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20230816 | 201500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20230816 | 201400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20230816 | 201300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20230816 | 201200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20230816 | 201100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20230816 | 201000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20230816 | 200900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20230816 | 200800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20230816 | 200700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20230816 | 200600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20230816 | 200500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20230816 | 200400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20230816 | 200300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20230816 | 200200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20230816 | 200100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20230816 | 200000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20230816 | 195900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20230816 | 195800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20230816 | 195700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20230816 | 195600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20230816 | 195500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20230816 | 195400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 16449 |
| 33 | 20230816 | 195300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20230816 | 195200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20230816 | 195100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20230816 | 195000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20230816 | 194900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20230816 | 194800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20230816 | 194700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20230816 | 194600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20230816 | 194500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20230816 | 194400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20230816 | 194300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20230816 | 194200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20230816 | 194100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20230816 | 194000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20230816 | 193900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20230816 | 193800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20230816 | 193700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20230816 | 193600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20230816 | 193500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20230816 | 193400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20230816 | 193300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20230816 | 193200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20230816 | 193100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20230816 | 193000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20230816 | 192900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20230816 | 192800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20230816 | 192700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20230816 | 192600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20230816 | 192500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20230816 | 192400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 16449 |
| 63 | 20230816 | 192300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20230816 | 192200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20230816 | 192100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20230816 | 192000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20230816 | 191900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20230816 | 191800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20230816 | 191700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20230816 | 191600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20230816 | 191500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20230816 | 191400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20230816 | 191300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20230816 | 191200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20230816 | 191100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20230816 | 191000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20230816 | 190900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20230816 | 190800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20230816 | 190700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20230816 | 190600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20230816 | 190500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20230816 | 190400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20230816 | 190300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20230816 | 190200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20230816 | 190100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20230816 | 190000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20230816 | 185900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20230816 | 185800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20230816 | 185700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20230816 | 185600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20230816 | 185500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20230816 | 185400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 16449 |
| 93 | 20230816 | 185300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20230816 | 185200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20230816 | 185100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20230816 | 185000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20230816 | 184900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20230816 | 184800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20230816 | 184700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20230816 | 184600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20230816 | 184500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20230816 | 184400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20230816 | 184300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20230816 | 184200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20230816 | 184100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20230816 | 184000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20230816 | 183900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20230816 | 183800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20230816 | 183700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20230816 | 183600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20230816 | 183500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20230816 | 183400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20230816 | 183300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20230816 | 183200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20230816 | 183100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20230816 | 183000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20230816 | 182900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20230816 | 182800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20230816 | 182700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20230816 | 182600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20230816 | 182500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20230816 | 182400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 16449 |
| 123 | 20230816 | 182300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20230816 | 182200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20230816 | 182100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20230816 | 182000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20230816 | 181900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20230816 | 181800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20230816 | 181700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20230816 | 181600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20230816 | 181500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20230816 | 181400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20230816 | 181300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20230816 | 181200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20230816 | 181100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20230816 | 181000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20230816 | 180900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20230816 | 180800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20230816 | 180700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20230816 | 180600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20230816 | 180500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20230816 | 180400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20230816 | 180300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20230816 | 180200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20230816 | 180100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20230816 | 180000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20230816 | 175900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20230816 | 175800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20230816 | 175700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20230816 | 175600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20230816 | 175500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20230816 | 175400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 16449 |
| 153 | 20230816 | 175300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20230816 | 175200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20230816 | 175100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20230816 | 175000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20230816 | 174900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20230816 | 174800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20230816 | 174700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20230816 | 174600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20230816 | 174500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20230816 | 174400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20230816 | 174300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20230816 | 174200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20230816 | 174100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20230816 | 174000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20230816 | 173900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20230816 | 173800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20230816 | 173700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20230816 | 173600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20230816 | 173500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20230816 | 173400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20230816 | 173300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20230816 | 173200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20230816 | 173100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20230816 | 173000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20230816 | 172900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20230816 | 172800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20230816 | 172700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20230816 | 172600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20230816 | 172500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20230816 | 172400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 16449 |
| 183 | 20230816 | 172300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20230816 | 172200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20230816 | 172100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20230816 | 172000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20230816 | 171900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20230816 | 171800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20230816 | 171700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20230816 | 171600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20230816 | 171500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20230816 | 171400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20230816 | 171300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20230816 | 171200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20230816 | 171100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20230816 | 171000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20230816 | 170900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20230816 | 170800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20230816 | 170700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20230816 | 170600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20230816 | 170500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20230816 | 170400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20230816 | 170300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20230816 | 170200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20230816 | 170100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20230816 | 170000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20230816 | 165900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20230816 | 165800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20230816 | 165700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20230816 | 165600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20230816 | 165500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20230816 | 165400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 16449 |
| 213 | 20230816 | 165300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20230816 | 165200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20230816 | 165100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20230816 | 165000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20230816 | 164900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20230816 | 164800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20230816 | 164700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20230816 | 164600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20230816 | 164500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20230816 | 164400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20230816 | 164300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20230816 | 164200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20230816 | 164100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20230816 | 164000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20230816 | 163900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20230816 | 163800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20230816 | 163700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20230816 | 163600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20230816 | 163500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20230816 | 163400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20230816 | 163300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20230816 | 163200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20230816 | 163100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20230816 | 163000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20230816 | 162900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20230816 | 162800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20230816 | 162700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20230816 | 162600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20230816 | 162500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20230816 | 162400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 16449 |
| 243 | 20230816 | 162300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20230816 | 162200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20230816 | 162100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20230816 | 162000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20230816 | 161900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20230816 | 161800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20230816 | 161700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20230816 | 161600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20230816 | 161500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20230816 | 161400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20230816 | 161300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20230816 | 161200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20230816 | 161100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20230816 | 161000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20230816 | 160900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20230816 | 160800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20230816 | 160700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20230816 | 160600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20230816 | 160500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20230816 | 160400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20230816 | 160300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20230816 | 160200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20230816 | 160100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20230816 | 160000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20230816 | 155900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20230816 | 155800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20230816 | 155700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20230816 | 155600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20230816 | 155500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20230816 | 155400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 16449 |
| 273 | 20230816 | 155300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20230816 | 155200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20230816 | 155100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20230816 | 155000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20230816 | 154900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20230816 | 154800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20230816 | 154700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20230816 | 154600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20230816 | 154500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20230816 | 154400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20230816 | 154300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20230816 | 154200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20230816 | 154100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20230816 | 154000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20230816 | 153900 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20230816 | 153800 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 289 | 20230816 | 153700 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 290 | 20230816 | 153600 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 291 | 20230816 | 153500 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 292 | 20230816 | 153400 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 293 | 20230816 | 153300 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 294 | 20230816 | 153200 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 295 | 20230816 | 153100 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 296 | 20230816 | 153000 | 16002079000 | 53700 | 53700 | 53700 | 53700 | 16449 |
| 297 | 20230816 | 152900 | 15118767700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 298 | 20230816 | 152800 | 15118767700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 299 | 20230816 | 152700 | 15118767700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 300 | 20230816 | 152600 | 15118767700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 301 | 20230816 | 152500 | 15118767700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 302 | 20230816 | 152400 | 15118767700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 303 | 20230816 | 152300 | 15118767700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 304 | 20230816 | 152200 | 15118767700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 305 | 20230816 | 152100 | 15118767700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 306 | 20230816 | 152000 | 15118767700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 307 | 20230816 | 151900 | 15118767700 | 53800 | 53800 | 53900 | 53700 | 1286 |
| 308 | 20230816 | 151800 | 15049624000 | 53700 | 53800 | 53800 | 53700 | 1465 |
| 309 | 20230816 | 151700 | 14970843600 | 53700 | 53600 | 53800 | 53600 | 1997 |
| 310 | 20230816 | 151600 | 14863613000 | 53600 | 53600 | 53700 | 53600 | 991 |
| 311 | 20230816 | 151500 | 14810490900 | 53600 | 53700 | 53800 | 53600 | 1505 |
| 312 | 20230816 | 151400 | 14729697100 | 53700 | 53600 | 53800 | 53600 | 1279 |
| 313 | 20230816 | 151300 | 14661037500 | 53600 | 53600 | 53800 | 53600 | 2182 |
| 314 | 20230816 | 151200 | 14543919900 | 53600 | 53600 | 53700 | 53600 | 3812 |
| 315 | 20230816 | 151100 | 14339368000 | 53600 | 53600 | 53700 | 53600 | 1018 |
| 316 | 20230816 | 151000 | 14284789000 | 53600 | 53700 | 53700 | 53600 | 754 |
| 317 | 20230816 | 150900 | 14244362800 | 53700 | 53600 | 53700 | 53600 | 1486 |
| 318 | 20230816 | 150800 | 14164687800 | 53600 | 53700 | 53700 | 53600 | 1588 |
| 319 | 20230816 | 150700 | 14079561800 | 53700 | 53700 | 53800 | 53600 | 3359 |
| 320 | 20230816 | 150600 | 13899219000 | 53600 | 53700 | 53800 | 53600 | 1501 |
| 321 | 20230816 | 150500 | 13818670900 | 53700 | 53900 | 53900 | 53700 | 2355 |
| 322 | 20230816 | 150400 | 13692119500 | 53800 | 53800 | 53900 | 53800 | 1146 |
| 323 | 20230816 | 150300 | 13630452300 | 53800 | 53900 | 53900 | 53800 | 912 |
| 324 | 20230816 | 150200 | 13581367600 | 53800 | 53800 | 53900 | 53800 | 802 |
| 325 | 20230816 | 150100 | 13538205400 | 53800 | 53800 | 53900 | 53800 | 948 |
| 326 | 20230816 | 150000 | 13487187100 | 53800 | 53800 | 53900 | 53800 | 926 |
| 327 | 20230816 | 145900 | 13437345600 | 53800 | 53900 | 53900 | 53800 | 944 |
| 328 | 20230816 | 145800 | 13386525900 | 53800 | 53900 | 53900 | 53800 | 1047 |
| 329 | 20230816 | 145700 | 13330174100 | 53900 | 53900 | 54000 | 53800 | 1766 |
| 330 | 20230816 | 145600 | 13235064300 | 53900 | 54000 | 54000 | 53900 | 996 |
| 331 | 20230816 | 145500 | 13181356800 | 53900 | 53900 | 54000 | 53900 | 860 |
| 332 | 20230816 | 145400 | 13134985600 | 54000 | 54000 | 54000 | 53900 | 1037 |
| 333 | 20230816 | 145300 | 13079051400 | 54000 | 54000 | 54000 | 53900 | 1012 |
| 334 | 20230816 | 145200 | 13024478000 | 53900 | 53900 | 54000 | 53800 | 1044 |
| 335 | 20230816 | 145100 | 12968198600 | 53900 | 53900 | 54000 | 53900 | 1153 |
| 336 | 20230816 | 145000 | 12906027300 | 53900 | 54000 | 54000 | 53900 | 983 |
| 337 | 20230816 | 144900 | 12853001100 | 53900 | 53900 | 54000 | 53900 | 809 |
| 338 | 20230816 | 144800 | 12809379800 | 54000 | 53900 | 54000 | 53900 | 2524 |
| 339 | 20230816 | 144700 | 12673315000 | 53900 | 53900 | 54000 | 53900 | 720 |
| 340 | 20230816 | 144600 | 12634488800 | 53900 | 53900 | 54000 | 53900 | 1294 |
| 341 | 20230816 | 144500 | 12564716200 | 53900 | 54000 | 54000 | 53900 | 1055 |
| 342 | 20230816 | 144400 | 12507795100 | 54000 | 54000 | 54100 | 54000 | 857 |
| 343 | 20230816 | 144300 | 12461500000 | 54000 | 54000 | 54100 | 54000 | 796 |
| 344 | 20230816 | 144200 | 12418489600 | 54100 | 54000 | 54100 | 54000 | 786 |
| 345 | 20230816 | 144100 | 12376024400 | 54000 | 53900 | 54200 | 53900 | 1002 |
| 346 | 20230816 | 144000 | 12321904200 | 54000 | 54000 | 54200 | 53900 | 767 |
| 347 | 20230816 | 143900 | 12280477100 | 54000 | 54100 | 54100 | 53900 | 1308 |
| 348 | 20230816 | 143800 | 12209855800 | 54000 | 54100 | 54100 | 54000 | 1065 |
| 349 | 20230816 | 143700 | 12152322800 | 54000 | 54000 | 54100 | 54000 | 563 |
| 350 | 20230816 | 143600 | 12121906100 | 54000 | 54100 | 54200 | 54000 | 1312 |
| 351 | 20230816 | 143500 | 12050946900 | 54100 | 54000 | 54200 | 54000 | 783 |
| 352 | 20230816 | 143400 | 12008629000 | 54100 | 54000 | 54100 | 54000 | 945 |
| 353 | 20230816 | 143300 | 11957580400 | 54100 | 54000 | 54100 | 54000 | 1059 |
| 354 | 20230816 | 143200 | 11900360100 | 54100 | 54100 | 54100 | 54000 | 656 |
| 355 | 20230816 | 143100 | 11864912800 | 54100 | 54000 | 54100 | 54000 | 952 |
| 356 | 20230816 | 143000 | 11813481600 | 54000 | 53900 | 54100 | 53900 | 900 |
| 357 | 20230816 | 142900 | 11764883700 | 53900 | 53900 | 54000 | 53900 | 686 |
| 358 | 20230816 | 142800 | 11727892200 | 53900 | 54000 | 54000 | 53900 | 740 |
| 359 | 20230816 | 142700 | 11687989000 | 54000 | 54000 | 54100 | 53900 | 1412 |
| 360 | 20230816 | 142600 | 11611737400 | 54000 | 54000 | 54200 | 54000 | 1059 |
| 361 | 20230816 | 142500 | 11554511800 | 54200 | 54000 | 54300 | 54000 | 1249 |
| 362 | 20230816 | 142400 | 11486944500 | 54000 | 54000 | 54100 | 54000 | 582 |
| 363 | 20230816 | 142300 | 11455506500 | 54000 | 54100 | 54200 | 54000 | 858 |
| 364 | 20230816 | 142200 | 11409093000 | 54200 | 54100 | 54200 | 54100 | 607 |
| 365 | 20230816 | 142100 | 11376234500 | 54200 | 54200 | 54300 | 54100 | 2297 |
| 366 | 20230816 | 142000 | 11251787800 | 54300 | 54200 | 54300 | 54100 | 1215 |
| 367 | 20230816 | 141900 | 11185970800 | 54200 | 54300 | 54300 | 54100 | 2308 |
| 368 | 20230816 | 141800 | 11060872200 | 54300 | 54200 | 54300 | 54100 | 1258 |
| 369 | 20230816 | 141700 | 10992699600 | 54200 | 54200 | 54300 | 54200 | 415 |
| 370 | 20230816 | 141600 | 10970196600 | 54200 | 54300 | 54400 | 54200 | 591 |
| 371 | 20230816 | 141500 | 10938136800 | 54200 | 54200 | 54400 | 54200 | 578 |
| 372 | 20230816 | 141400 | 10906783100 | 54300 | 54200 | 54400 | 54100 | 1951 |
| 373 | 20230816 | 141300 | 10801023700 | 54100 | 54200 | 54200 | 54000 | 366 |
| 374 | 20230816 | 141200 | 10781212700 | 54200 | 54100 | 54200 | 54000 | 642 |
| 375 | 20230816 | 141100 | 10746471900 | 54200 | 54100 | 54200 | 54100 | 621 |
| 376 | 20230816 | 141000 | 10712865600 | 54200 | 54100 | 54200 | 54100 | 403 |
| 377 | 20230816 | 140900 | 10691047100 | 54200 | 54100 | 54200 | 54100 | 466 |
| 378 | 20230816 | 140800 | 10665820700 | 54100 | 54100 | 54200 | 54100 | 479 |
| 379 | 20230816 | 140700 | 10639888100 | 54200 | 54200 | 54200 | 54100 | 505 |
| 380 | 20230816 | 140600 | 10612552800 | 54200 | 54100 | 54200 | 54100 | 550 |
| 381 | 20230816 | 140500 | 10582782900 | 54100 | 54000 | 54200 | 54000 | 1400 |
| 382 | 20230816 | 140400 | 10507006300 | 54000 | 54000 | 54100 | 54000 | 478 |
| 383 | 20230816 | 140300 | 10481185100 | 54000 | 54100 | 54200 | 54000 | 701 |
| 384 | 20230816 | 140200 | 10443281100 | 54100 | 54100 | 54200 | 54000 | 450 |
| 385 | 20230816 | 140100 | 10418923500 | 54200 | 54100 | 54200 | 54000 | 495 |
| 386 | 20230816 | 140000 | 10392145800 | 54200 | 54000 | 54300 | 54000 | 2179 |
| 387 | 20230816 | 135900 | 10274193700 | 54000 | 54000 | 54100 | 54000 | 552 |
| 388 | 20230816 | 135800 | 10244364500 | 54100 | 54000 | 54100 | 54000 | 439 |
| 389 | 20230816 | 135700 | 10220643800 | 54100 | 54000 | 54100 | 54000 | 540 |
| 390 | 20230816 | 135600 | 10191462700 | 54100 | 54000 | 54100 | 54000 | 648 |
| 391 | 20230816 | 135500 | 10156453400 | 54000 | 54000 | 54100 | 54000 | 631 |
| 392 | 20230816 | 135400 | 10122364900 | 54000 | 54000 | 54200 | 54000 | 675 |
| 393 | 20230816 | 135300 | 10085862500 | 54100 | 54100 | 54200 | 54000 | 566 |
| 394 | 20230816 | 135200 | 10055259700 | 54000 | 54000 | 54100 | 54000 | 680 |
| 395 | 20230816 | 135100 | 10018519300 | 54100 | 54000 | 54200 | 54000 | 683 |
| 396 | 20230816 | 135000 | 9981589400 | 54000 | 54000 | 54100 | 54000 | 567 |
| 397 | 20230816 | 134900 | 9950954800 | 54000 | 54100 | 54200 | 54000 | 467 |
| 398 | 20230816 | 134800 | 9925718600 | 54100 | 54100 | 54200 | 54100 | 647 |
| 399 | 20230816 | 134700 | 9890694100 | 54200 | 54100 | 54200 | 54100 | 724 |
| 400 | 20230816 | 134600 | 9851509000 | 54200 | 54100 | 54200 | 54100 | 487 |
| 401 | 20230816 | 134500 | 9825152900 | 54100 | 54100 | 54200 | 54100 | 856 |
| 402 | 20230816 | 134400 | 9778821000 | 54100 | 54100 | 54200 | 54100 | 715 |
| 403 | 20230816 | 134300 | 9740130700 | 54100 | 54100 | 54200 | 54100 | 427 |
| 404 | 20230816 | 134200 | 9717021000 | 54100 | 54100 | 54200 | 54100 | 310 |
| 405 | 20230816 | 134100 | 9700234300 | 54200 | 54100 | 54200 | 54100 | 384 |
| 406 | 20230816 | 134000 | 9679451800 | 54100 | 54100 | 54200 | 54100 | 576 |
| 407 | 20230816 | 133900 | 9648276400 | 54200 | 54100 | 54200 | 54100 | 527 |
| 408 | 20230816 | 133800 | 9619749700 | 54100 | 54100 | 54200 | 54100 | 688 |
| 409 | 20230816 | 133700 | 9582512900 | 54100 | 54200 | 54200 | 54100 | 530 |
| 410 | 20230816 | 133600 | 9553820500 | 54100 | 54100 | 54200 | 54100 | 298 |
| 411 | 20230816 | 133500 | 9537679800 | 54100 | 54200 | 54200 | 54100 | 465 |
| 412 | 20230816 | 133400 | 9512502800 | 54100 | 54200 | 54300 | 54100 | 1006 |
| 413 | 20230816 | 133300 | 9457983800 | 54300 | 54200 | 54300 | 54200 | 305 |
| 414 | 20230816 | 133200 | 9441434600 | 54300 | 54200 | 54300 | 54200 | 255 |
| 415 | 20230816 | 133100 | 9427595900 | 54300 | 54300 | 54300 | 54200 | 289 |
| 416 | 20230816 | 133000 | 9411917000 | 54200 | 54300 | 54300 | 54200 | 341 |
| 417 | 20230816 | 132900 | 9393418700 | 54300 | 54300 | 54300 | 54200 | 267 |
| 418 | 20230816 | 132800 | 9378925800 | 54200 | 54200 | 54300 | 54200 | 307 |
| 419 | 20230816 | 132700 | 9362270800 | 54300 | 54300 | 54300 | 54200 | 265 |
| 420 | 20230816 | 132600 | 9347887200 | 54300 | 54300 | 54500 | 54200 | 1727 |
| 421 | 20230816 | 132500 | 9254058900 | 54400 | 54300 | 54400 | 54300 | 460 |
| 422 | 20230816 | 132400 | 9229039600 | 54400 | 54300 | 54400 | 54300 | 471 |
| 423 | 20230816 | 132300 | 9203438300 | 54400 | 54400 | 54400 | 54300 | 207 |
| 424 | 20230816 | 132200 | 9192186900 | 54400 | 54300 | 54400 | 54300 | 511 |
| 425 | 20230816 | 132100 | 9164413300 | 54400 | 54300 | 54400 | 54300 | 249 |
| 426 | 20230816 | 132000 | 9150871900 | 54300 | 54300 | 54400 | 54300 | 413 |
| 427 | 20230816 | 131900 | 9128433900 | 54400 | 54400 | 54400 | 54300 | 275 |
| 428 | 20230816 | 131800 | 9113487200 | 54400 | 54300 | 54500 | 54300 | 916 |
| 429 | 20230816 | 131700 | 9063654000 | 54400 | 54300 | 54400 | 54300 | 455 |
| 430 | 20230816 | 131600 | 9038926700 | 54400 | 54500 | 54500 | 54300 | 603 |
| 431 | 20230816 | 131500 | 9006127600 | 54400 | 54400 | 54500 | 54300 | 691 |
| 432 | 20230816 | 131400 | 8968539000 | 54300 | 54300 | 54400 | 54300 | 246 |
| 433 | 20230816 | 131300 | 8955163500 | 54400 | 54300 | 54400 | 54300 | 211 |
| 434 | 20230816 | 131200 | 8943697900 | 54300 | 54400 | 54400 | 54300 | 188 |
| 435 | 20230816 | 131100 | 8933478400 | 54400 | 54300 | 54400 | 54200 | 851 |
| 436 | 20230816 | 131000 | 8887270000 | 54300 | 54300 | 54400 | 54300 | 205 |
| 437 | 20230816 | 130900 | 8876129400 | 54300 | 54300 | 54400 | 54300 | 302 |
| 438 | 20230816 | 130800 | 8859721500 | 54400 | 54300 | 54400 | 54300 | 303 |
| 439 | 20230816 | 130700 | 8843248400 | 54400 | 54400 | 54400 | 54300 | 276 |
| 440 | 20230816 | 130600 | 8828247500 | 54300 | 54300 | 54400 | 54300 | 468 |
| 441 | 20230816 | 130500 | 8802795300 | 54400 | 54400 | 54500 | 54300 | 265 |
| 442 | 20230816 | 130400 | 8788376100 | 54500 | 54400 | 54500 | 54300 | 212 |
| 443 | 20230816 | 130300 | 8776836300 | 54400 | 54400 | 54500 | 54300 | 191 |
| 444 | 20230816 | 130200 | 8766442000 | 54300 | 54500 | 54500 | 54300 | 444 |
| 445 | 20230816 | 130100 | 8742291300 | 54500 | 54300 | 54500 | 54300 | 736 |
| 446 | 20230816 | 130000 | 8702245100 | 54500 | 54300 | 54500 | 54300 | 245 |
| 447 | 20230816 | 125900 | 8688920300 | 54400 | 54300 | 54500 | 54300 | 825 |
| 448 | 20230816 | 125800 | 8644076700 | 54400 | 54400 | 54400 | 54300 | 207 |
| 449 | 20230816 | 125700 | 8632831700 | 54400 | 54400 | 54400 | 54300 | 119 |
| 450 | 20230816 | 125600 | 8626362400 | 54400 | 54300 | 54400 | 54300 | 587 |
| 451 | 20230816 | 125500 | 8594470800 | 54300 | 54300 | 54400 | 54300 | 118 |
| 452 | 20230816 | 125400 | 8588058400 | 54300 | 54400 | 54400 | 54300 | 190 |
| 453 | 20230816 | 125300 | 8577730800 | 54400 | 54400 | 54500 | 54300 | 198 |
| 454 | 20230816 | 125200 | 8566966200 | 54500 | 54300 | 54500 | 54300 | 627 |
| 455 | 20230816 | 125100 | 8532852300 | 54400 | 54400 | 54500 | 54200 | 1915 |
| 456 | 20230816 | 125000 | 8428727700 | 54400 | 54400 | 54500 | 54400 | 173 |
| 457 | 20230816 | 124900 | 8419314000 | 54400 | 54400 | 54500 | 54400 | 344 |
| 458 | 20230816 | 124800 | 8400590600 | 54500 | 54600 | 54700 | 54400 | 2642 |
| 459 | 20230816 | 124700 | 8256295500 | 54500 | 54500 | 54600 | 54500 | 229 |
| 460 | 20230816 | 124600 | 8243803200 | 54500 | 54500 | 54600 | 54500 | 200 |
| 461 | 20230816 | 124500 | 8232887300 | 54600 | 54500 | 54600 | 54500 | 336 |
| 462 | 20230816 | 124400 | 8214564900 | 54600 | 54500 | 54600 | 54500 | 215 |
| 463 | 20230816 | 124300 | 8202829900 | 54600 | 54600 | 54600 | 54500 | 258 |
| 464 | 20230816 | 124200 | 8188752700 | 54600 | 54600 | 54600 | 54500 | 163 |
| 465 | 20230816 | 124100 | 8179862200 | 54500 | 54600 | 54600 | 54500 | 324 |
| 466 | 20230816 | 124000 | 8162194700 | 54600 | 54500 | 54600 | 54400 | 316 |
| 467 | 20230816 | 123900 | 8144970000 | 54500 | 54400 | 54600 | 54400 | 2121 |
| 468 | 20230816 | 123800 | 8029410200 | 54500 | 54400 | 54500 | 54400 | 133 |
| 469 | 20230816 | 123700 | 8022166200 | 54500 | 54500 | 54600 | 54400 | 301 |
| 470 | 20230816 | 123600 | 8005754900 | 54500 | 54600 | 54600 | 54500 | 149 |
| 471 | 20230816 | 123500 | 7997625300 | 54600 | 54600 | 54600 | 54500 | 108 |
| 472 | 20230816 | 123400 | 7991734000 | 54600 | 54600 | 54600 | 54500 | 234 |
| 473 | 20230816 | 123300 | 7978967100 | 54600 | 54500 | 54600 | 54500 | 178 |
| 474 | 20230816 | 123200 | 7969256900 | 54500 | 54600 | 54600 | 54500 | 231 |
| 475 | 20230816 | 123100 | 7956657900 | 54600 | 54500 | 54600 | 54500 | 222 |
| 476 | 20230816 | 123000 | 7944547200 | 54600 | 54600 | 54600 | 54500 | 148 |
| 477 | 20230816 | 122900 | 7936477200 | 54600 | 54500 | 54600 | 54400 | 718 |
| 478 | 20230816 | 122800 | 7897346700 | 54500 | 54500 | 54500 | 54400 | 228 |
| 479 | 20230816 | 122700 | 7884926800 | 54500 | 54500 | 54500 | 54400 | 92 |
| 480 | 20230816 | 122600 | 7879917100 | 54500 | 54400 | 54500 | 54400 | 449 |
| 481 | 20230816 | 122500 | 7855480500 | 54500 | 54400 | 54500 | 54400 | 69 |
| 482 | 20230816 | 122400 | 7851722600 | 54500 | 54500 | 54500 | 54400 | 291 |
| 483 | 20230816 | 122300 | 7835880100 | 54500 | 54500 | 54500 | 54400 | 165 |
| 484 | 20230816 | 122200 | 7826890800 | 54400 | 54500 | 54500 | 54400 | 110 |
| 485 | 20230816 | 122100 | 7820902500 | 54500 | 54500 | 54500 | 54400 | 216 |
| 486 | 20230816 | 122000 | 7809145200 | 54400 | 54400 | 54500 | 54300 | 942 |
| 487 | 20230816 | 121900 | 7757907700 | 54400 | 54400 | 54400 | 54300 | 142 |
| 488 | 20230816 | 121800 | 7750188900 | 54300 | 54400 | 54400 | 54300 | 197 |
| 489 | 20230816 | 121700 | 7739479200 | 54400 | 54400 | 54400 | 54300 | 297 |
| 490 | 20230816 | 121600 | 7723337800 | 54400 | 54400 | 54400 | 54300 | 111 |
| 491 | 20230816 | 121500 | 7717303700 | 54400 | 54300 | 54400 | 54300 | 205 |
| 492 | 20230816 | 121400 | 7706164700 | 54300 | 54400 | 54400 | 54300 | 197 |
| 493 | 20230816 | 121300 | 7695455900 | 54300 | 54400 | 54400 | 54300 | 253 |
| 494 | 20230816 | 121200 | 7681709300 | 54400 | 54300 | 54400 | 54300 | 168 |
| 495 | 20230816 | 121100 | 7672583000 | 54300 | 54400 | 54400 | 54300 | 554 |
| 496 | 20230816 | 121000 | 7642472700 | 54400 | 54300 | 54400 | 54300 | 163 |
| 497 | 20230816 | 120900 | 7633611900 | 54300 | 54400 | 54400 | 54300 | 256 |
| 498 | 20230816 | 120800 | 7619702900 | 54300 | 54300 | 54400 | 54300 | 187 |
| 499 | 20230816 | 120700 | 7609538800 | 54300 | 54400 | 54400 | 54300 | 157 |
| 500 | 20230816 | 120600 | 7601009600 | 54300 | 54400 | 54400 | 54300 | 202 |
| 501 | 20230816 | 120500 | 7590030200 | 54300 | 54300 | 54400 | 54300 | 178 |
| 502 | 20230816 | 120400 | 7580356000 | 54300 | 54200 | 54400 | 54200 | 269 |
| 503 | 20230816 | 120300 | 7565759400 | 54300 | 54200 | 54300 | 54200 | 165 |
| 504 | 20230816 | 120200 | 7556805400 | 54300 | 54200 | 54300 | 54200 | 91 |
| 505 | 20230816 | 120100 | 7551870700 | 54200 | 54300 | 54400 | 54200 | 152 |
| 506 | 20230816 | 120000 | 7543628100 | 54300 | 54300 | 54300 | 54100 | 496 |
| 507 | 20230816 | 115900 | 7516731100 | 54300 | 54200 | 54300 | 54200 | 175 |
| 508 | 20230816 | 115800 | 7507238200 | 54300 | 54300 | 54300 | 54200 | 264 |
| 509 | 20230816 | 115700 | 7492915900 | 54300 | 54300 | 54300 | 54200 | 107 |
| 510 | 20230816 | 115600 | 7487108400 | 54200 | 54300 | 54300 | 54200 | 119 |
| 511 | 20230816 | 115500 | 7480654300 | 54200 | 54200 | 54300 | 54200 | 294 |
| 512 | 20230816 | 115400 | 7464708700 | 54200 | 54200 | 54300 | 54100 | 580 |
| 513 | 20230816 | 115300 | 7433277300 | 54100 | 54100 | 54200 | 54100 | 163 |
| 514 | 20230816 | 115200 | 7424451000 | 54200 | 54200 | 54200 | 54100 | 164 |
| 515 | 20230816 | 115100 | 7415573700 | 54200 | 54200 | 54200 | 54100 | 144 |
| 516 | 20230816 | 115000 | 7407776400 | 54100 | 54100 | 54200 | 54000 | 174 |
| 517 | 20230816 | 114900 | 7398364400 | 54100 | 54200 | 54200 | 54000 | 298 |
| 518 | 20230816 | 114800 | 7382254800 | 54200 | 54200 | 54200 | 54000 | 244 |
| 519 | 20230816 | 114700 | 7369050300 | 54200 | 54000 | 54200 | 54000 | 254 |
| 520 | 20230816 | 114600 | 7355317900 | 54000 | 54000 | 54200 | 54000 | 789 |
| 521 | 20230816 | 114500 | 7312697300 | 54100 | 54200 | 54200 | 54000 | 361 |
| 522 | 20230816 | 114400 | 7293169900 | 54100 | 54200 | 54200 | 54100 | 188 |
| 523 | 20230816 | 114300 | 7282994100 | 54200 | 54200 | 54200 | 54100 | 178 |
| 524 | 20230816 | 114200 | 7273359700 | 54200 | 54200 | 54200 | 54100 | 340 |
| 525 | 20230816 | 114100 | 7254955400 | 54200 | 54100 | 54200 | 54100 | 260 |
| 526 | 20230816 | 114000 | 7240884200 | 54100 | 54100 | 54200 | 54100 | 298 |
| 527 | 20230816 | 113900 | 7224746600 | 54200 | 54100 | 54200 | 54100 | 218 |
| 528 | 20230816 | 113800 | 7212938600 | 54200 | 54200 | 54200 | 54100 | 296 |
| 529 | 20230816 | 113700 | 7196909500 | 54200 | 54200 | 54200 | 54100 | 319 |
| 530 | 20230816 | 113600 | 7179637300 | 54200 | 54100 | 54200 | 54100 | 157 |
| 531 | 20230816 | 113500 | 7171133100 | 54100 | 54200 | 54200 | 54100 | 214 |
| 532 | 20230816 | 113400 | 7159545600 | 54200 | 54100 | 54200 | 54100 | 274 |
| 533 | 20230816 | 113300 | 7144711100 | 54100 | 54100 | 54200 | 54100 | 92 |
| 534 | 20230816 | 113200 | 7139728100 | 54100 | 54100 | 54200 | 54100 | 633 |
| 535 | 20230816 | 113100 | 7105466300 | 54200 | 54100 | 54200 | 54100 | 275 |
| 536 | 20230816 | 113000 | 7090579700 | 54200 | 54100 | 54200 | 54100 | 253 |
| 537 | 20230816 | 112900 | 7076877600 | 54200 | 54200 | 54200 | 54100 | 191 |
| 538 | 20230816 | 112800 | 7066535400 | 54100 | 54100 | 54200 | 54100 | 118 |
| 539 | 20230816 | 112700 | 7060146600 | 54200 | 54200 | 54200 | 54000 | 728 |
| 540 | 20230816 | 112600 | 7020748000 | 54100 | 54200 | 54200 | 54100 | 321 |
| 541 | 20230816 | 112500 | 7003366900 | 54200 | 54200 | 54200 | 54100 | 325 |
| 542 | 20230816 | 112400 | 6985761300 | 54100 | 54200 | 54200 | 54100 | 209 |
| 543 | 20230816 | 112300 | 6974448000 | 54100 | 54200 | 54200 | 54100 | 206 |
| 544 | 20230816 | 112200 | 6963296700 | 54100 | 54300 | 54300 | 54100 | 450 |
| 545 | 20230816 | 112100 | 6938893000 | 54200 | 54200 | 54300 | 54100 | 1646 |
| 546 | 20230816 | 112000 | 6849730600 | 54200 | 54300 | 54300 | 54200 | 300 |
| 547 | 20230816 | 111900 | 6833454200 | 54300 | 54300 | 54300 | 54200 | 398 |
| 548 | 20230816 | 111800 | 6811855200 | 54400 | 54200 | 54400 | 54200 | 411 |
| 549 | 20230816 | 111700 | 6789542700 | 54200 | 54200 | 54400 | 54100 | 1911 |
| 550 | 20230816 | 111600 | 6685845900 | 54100 | 54200 | 54200 | 54100 | 188 |
| 551 | 20230816 | 111500 | 6675659900 | 54200 | 54100 | 54200 | 54100 | 297 |
| 552 | 20230816 | 111400 | 6659584300 | 54100 | 54200 | 54200 | 54100 | 274 |
| 553 | 20230816 | 111300 | 6644744500 | 54100 | 54100 | 54200 | 54100 | 366 |
| 554 | 20230816 | 111200 | 6624930500 | 54100 | 54200 | 54200 | 54100 | 188 |
| 555 | 20230816 | 111100 | 6614746600 | 54100 | 54100 | 54200 | 54000 | 296 |
| 556 | 20230816 | 111000 | 6598732400 | 54100 | 54000 | 54200 | 54000 | 109 |
| 557 | 20230816 | 110900 | 6592837800 | 54000 | 53900 | 54200 | 53900 | 1724 |
| 558 | 20230816 | 110800 | 6499685200 | 53900 | 53900 | 54000 | 53900 | 323 |
| 559 | 20230816 | 110700 | 6482267000 | 53900 | 53900 | 54000 | 53800 | 481 |
| 560 | 20230816 | 110600 | 6456329000 | 53800 | 53900 | 53900 | 53800 | 732 |
| 561 | 20230816 | 110500 | 6416889000 | 53800 | 53800 | 53900 | 53800 | 301 |
| 562 | 20230816 | 110400 | 6400684600 | 53800 | 53800 | 53900 | 53800 | 192 |
| 563 | 20230816 | 110300 | 6390344200 | 53800 | 53900 | 53900 | 53800 | 236 |
| 564 | 20230816 | 110200 | 6377640700 | 53800 | 53900 | 54000 | 53800 | 635 |
| 565 | 20230816 | 110100 | 6343411200 | 53900 | 54000 | 54000 | 53900 | 231 |
| 566 | 20230816 | 110000 | 6330956500 | 54000 | 53900 | 54000 | 53900 | 188 |
| 567 | 20230816 | 105900 | 6320820200 | 53900 | 53900 | 54000 | 53900 | 731 |
| 568 | 20230816 | 105800 | 6281413200 | 53900 | 54000 | 54000 | 53800 | 1465 |
| 569 | 20230816 | 105700 | 6202472500 | 53900 | 53900 | 54000 | 53900 | 792 |
| 570 | 20230816 | 105600 | 6159746400 | 53900 | 54200 | 54300 | 53900 | 2546 |
| 571 | 20230816 | 105500 | 6022048900 | 54200 | 54000 | 54200 | 54000 | 685 |
| 572 | 20230816 | 105400 | 5984983100 | 54000 | 54000 | 54100 | 54000 | 245 |
| 573 | 20230816 | 105300 | 5971749800 | 54000 | 54100 | 54200 | 54000 | 2092 |
| 574 | 20230816 | 105200 | 5858748100 | 54000 | 54100 | 54100 | 54000 | 368 |
| 575 | 20230816 | 105100 | 5838851700 | 54000 | 54000 | 54100 | 54000 | 177 |
| 576 | 20230816 | 105000 | 5829287700 | 54100 | 54100 | 54100 | 54000 | 485 |
| 577 | 20230816 | 104900 | 5803056700 | 54000 | 54000 | 54100 | 54000 | 334 |
| 578 | 20230816 | 104800 | 5785001300 | 54000 | 54000 | 54100 | 54000 | 461 |
| 579 | 20230816 | 104700 | 5760072900 | 54100 | 54000 | 54100 | 54000 | 323 |
| 580 | 20230816 | 104600 | 5742626900 | 54000 | 54100 | 54100 | 54000 | 246 |
| 581 | 20230816 | 104500 | 5729324400 | 54000 | 54100 | 54100 | 54000 | 554 |
| 582 | 20230816 | 104400 | 5699365800 | 54000 | 54000 | 54100 | 54000 | 669 |
| 583 | 20230816 | 104300 | 5663198600 | 54000 | 54100 | 54100 | 54000 | 283 |
| 584 | 20230816 | 104200 | 5647899200 | 54000 | 54100 | 54100 | 54000 | 435 |
| 585 | 20230816 | 104100 | 5624395600 | 54100 | 54100 | 54200 | 54000 | 1335 |
| 586 | 20230816 | 104000 | 5552176300 | 54200 | 54100 | 54200 | 54100 | 330 |
| 587 | 20230816 | 103900 | 5534297900 | 54100 | 54200 | 54200 | 54100 | 138 |
| 588 | 20230816 | 103800 | 5526827400 | 54100 | 54100 | 54200 | 54000 | 406 |
| 589 | 20230816 | 103700 | 5504853700 | 54100 | 54100 | 54100 | 54000 | 1024 |
| 590 | 20230816 | 103600 | 5449456900 | 54100 | 54100 | 54100 | 54000 | 190 |
| 591 | 20230816 | 103500 | 5439186300 | 54100 | 54100 | 54100 | 54000 | 308 |
| 592 | 20230816 | 103400 | 5422539400 | 54000 | 54000 | 54100 | 54000 | 336 |
| 593 | 20230816 | 103300 | 5404385300 | 54000 | 54100 | 54200 | 54000 | 1037 |
| 594 | 20230816 | 103200 | 5348296900 | 54100 | 54100 | 54200 | 54100 | 199 |
| 595 | 20230816 | 103100 | 5337528700 | 54100 | 54200 | 54200 | 54100 | 359 |
| 596 | 20230816 | 103000 | 5318105600 | 54100 | 54100 | 54200 | 54000 | 501 |
| 597 | 20230816 | 102900 | 5291000700 | 54100 | 54100 | 54200 | 54100 | 279 |
| 598 | 20230816 | 102800 | 5275899900 | 54100 | 54100 | 54200 | 54100 | 343 |
| 599 | 20230816 | 102700 | 5257338700 | 54100 | 54100 | 54200 | 54100 | 228 |
| 600 | 20230816 | 102600 | 5245003600 | 54200 | 54000 | 54200 | 54000 | 138 |
| 601 | 20230816 | 102500 | 5237531300 | 54200 | 54100 | 54200 | 54000 | 3270 |
| 602 | 20230816 | 102400 | 5060847800 | 54100 | 54200 | 54200 | 54100 | 295 |
| 603 | 20230816 | 102300 | 5044881300 | 54100 | 54100 | 54100 | 54100 | 175 |
| 604 | 20230816 | 102200 | 5035413800 | 54200 | 54100 | 54200 | 54100 | 2068 |
| 605 | 20230816 | 102100 | 4923443000 | 54200 | 54100 | 54200 | 54100 | 272 |
| 606 | 20230816 | 102000 | 4908720400 | 54100 | 54100 | 54200 | 54100 | 1184 |
| 607 | 20230816 | 101900 | 4844648000 | 54100 | 54200 | 54200 | 54100 | 294 |
| 608 | 20230816 | 101800 | 4828733100 | 54100 | 54100 | 54200 | 54100 | 247 |
| 609 | 20230816 | 101700 | 4815359000 | 54100 | 54100 | 54200 | 54100 | 285 |
| 610 | 20230816 | 101600 | 4799933100 | 54100 | 54200 | 54300 | 54100 | 1246 |
| 611 | 20230816 | 101500 | 4732397400 | 54200 | 54200 | 54300 | 54200 | 147 |
| 612 | 20230816 | 101400 | 4724422000 | 54200 | 54300 | 54400 | 54200 | 674 |
| 613 | 20230816 | 101300 | 4687834200 | 54300 | 54300 | 54400 | 54300 | 526 |
| 614 | 20230816 | 101200 | 4659257500 | 54300 | 54400 | 54400 | 54300 | 67 |
| 615 | 20230816 | 101100 | 4655618700 | 54400 | 54400 | 54500 | 54300 | 376 |
| 616 | 20230816 | 101000 | 4635169500 | 54400 | 54500 | 54500 | 54300 | 511 |
| 617 | 20230816 | 100900 | 4607376500 | 54400 | 54400 | 54500 | 54300 | 40 |
| 618 | 20230816 | 100800 | 4605198500 | 54300 | 54400 | 54500 | 54300 | 486 |
| 619 | 20230816 | 100700 | 4578770500 | 54300 | 54500 | 54500 | 54300 | 866 |
| 620 | 20230816 | 100600 | 4531635100 | 54500 | 54400 | 54500 | 54400 | 474 |
| 621 | 20230816 | 100500 | 4505840200 | 54500 | 54500 | 54500 | 54400 | 31 |
| 622 | 20230816 | 100400 | 4504152600 | 54400 | 54300 | 54500 | 54300 | 701 |
| 623 | 20230816 | 100300 | 4466012200 | 54300 | 54300 | 54400 | 54200 | 39 |
| 624 | 20230816 | 100200 | 4463895100 | 54300 | 54300 | 54500 | 54300 | 1560 |
| 625 | 20230816 | 100100 | 4379061100 | 54300 | 54400 | 54400 | 54300 | 320 |
| 626 | 20230816 | 100000 | 4361677200 | 54300 | 54200 | 54400 | 54200 | 911 |
| 627 | 20230816 | 095900 | 4312209000 | 54200 | 54300 | 54300 | 54200 | 261 |
| 628 | 20230816 | 095800 | 4298051300 | 54200 | 54200 | 54200 | 54200 | 107 |
| 629 | 20230816 | 095700 | 4292251900 | 54300 | 54200 | 54300 | 54100 | 857 |
| 630 | 20230816 | 095600 | 4245808800 | 54200 | 54300 | 54300 | 54100 | 800 |
| 631 | 20230816 | 095500 | 4202447800 | 54200 | 54300 | 54300 | 54200 | 173 |
| 632 | 20230816 | 095400 | 4193067500 | 54200 | 54000 | 54300 | 54000 | 3682 |
| 633 | 20230816 | 095300 | 3993643000 | 54000 | 54300 | 54300 | 54000 | 6131 |
| 634 | 20230816 | 095200 | 3661511500 | 54300 | 54300 | 54400 | 54300 | 221 |
| 635 | 20230816 | 095100 | 3649506100 | 54300 | 54500 | 54500 | 54300 | 995 |
| 636 | 20230816 | 095000 | 3595383800 | 54400 | 54500 | 54500 | 54400 | 333 |
| 637 | 20230816 | 094900 | 3577238700 | 54400 | 54400 | 54500 | 54400 | 348 |
| 638 | 20230816 | 094800 | 3558297700 | 54500 | 54400 | 54500 | 54400 | 145 |
| 639 | 20230816 | 094700 | 3550404100 | 54400 | 54500 | 54500 | 54400 | 154 |
| 640 | 20230816 | 094600 | 3542019700 | 54400 | 54400 | 54500 | 54400 | 409 |
| 641 | 20230816 | 094500 | 3519746100 | 54500 | 54200 | 54500 | 54200 | 2805 |
| 642 | 20230816 | 094400 | 3367226100 | 54200 | 54200 | 54400 | 54200 | 4212 |
| 643 | 20230816 | 094300 | 3138802900 | 54200 | 54300 | 54400 | 54200 | 3336 |
| 644 | 20230816 | 094200 | 2957661500 | 54300 | 54300 | 54400 | 54300 | 399 |
| 645 | 20230816 | 094100 | 2935984100 | 54300 | 54400 | 54400 | 54300 | 1509 |
| 646 | 20230816 | 094000 | 2853969900 | 54500 | 54400 | 54500 | 54400 | 561 |
| 647 | 20230816 | 093900 | 2823448800 | 54500 | 54400 | 54500 | 54400 | 363 |
| 648 | 20230816 | 093800 | 2803695800 | 54400 | 54400 | 54500 | 54400 | 706 |
| 649 | 20230816 | 093700 | 2765281400 | 54400 | 54400 | 54500 | 54400 | 365 |
| 650 | 20230816 | 093600 | 2745410500 | 54400 | 54400 | 54500 | 54400 | 208 |
| 651 | 20230816 | 093500 | 2734092400 | 54400 | 54600 | 54700 | 54400 | 1178 |
| 652 | 20230816 | 093400 | 2669865700 | 54600 | 54600 | 54700 | 54600 | 585 |
| 653 | 20230816 | 093300 | 2637916700 | 54600 | 54600 | 54800 | 54600 | 1060 |
| 654 | 20230816 | 093200 | 2579925300 | 54700 | 54600 | 54700 | 54600 | 223 |
| 655 | 20230816 | 093100 | 2567735900 | 54700 | 54500 | 54800 | 54400 | 2466 |
| 656 | 20230816 | 093000 | 2433154200 | 54400 | 54500 | 54600 | 54400 | 1236 |
| 657 | 20230816 | 092900 | 2365822500 | 54600 | 54600 | 54700 | 54500 | 599 |
| 658 | 20230816 | 092800 | 2333119100 | 54600 | 54500 | 54600 | 54500 | 195 |
| 659 | 20230816 | 092700 | 2322476400 | 54600 | 54500 | 54700 | 54500 | 756 |
| 660 | 20230816 | 092600 | 2281211100 | 54500 | 54700 | 54700 | 54500 | 1902 |
| 661 | 20230816 | 092500 | 2177483200 | 54600 | 54600 | 54800 | 54600 | 2366 |
| 662 | 20230816 | 092400 | 2048232600 | 54600 | 54600 | 54800 | 54600 | 887 |
| 663 | 20230816 | 092300 | 1999732600 | 54700 | 54600 | 54900 | 54600 | 2558 |
| 664 | 20230816 | 092200 | 1859721200 | 54700 | 54600 | 54900 | 54600 | 1152 |
| 665 | 20230816 | 092100 | 1796622700 | 54800 | 54800 | 54900 | 54600 | 993 |
| 666 | 20230816 | 092000 | 1742278700 | 54800 | 54600 | 55000 | 54600 | 1726 |
| 667 | 20230816 | 091900 | 1647744500 | 54700 | 54400 | 54700 | 54400 | 2139 |
| 668 | 20230816 | 091800 | 1531029700 | 54400 | 54500 | 54600 | 54400 | 852 |
| 669 | 20230816 | 091700 | 1484601400 | 54600 | 54500 | 54600 | 54500 | 882 |
| 670 | 20230816 | 091600 | 1436492900 | 54500 | 54600 | 54700 | 54500 | 3954 |
| 671 | 20230816 | 091500 | 1220870200 | 54700 | 54600 | 54700 | 54600 | 122 |
| 672 | 20230816 | 091400 | 1214202400 | 54600 | 54700 | 54800 | 54600 | 582 |
| 673 | 20230816 | 091300 | 1182365800 | 54700 | 54700 | 54800 | 54600 | 791 |
| 674 | 20230816 | 091200 | 1139097000 | 54800 | 54700 | 54800 | 54700 | 437 |
| 675 | 20230816 | 091100 | 1115188700 | 54800 | 54800 | 54900 | 54700 | 310 |
| 676 | 20230816 | 091000 | 1098200900 | 55000 | 54700 | 55000 | 54700 | 638 |
| 677 | 20230816 | 090900 | 1063220100 | 54800 | 54900 | 55000 | 54700 | 2573 |
| 678 | 20230816 | 090800 | 922142500 | 54900 | 55000 | 55100 | 54900 | 269 |
| 679 | 20230816 | 090700 | 907346200 | 55100 | 55100 | 55200 | 55000 | 3037 |
| 680 | 20230816 | 090600 | 740197000 | 55200 | 55100 | 55200 | 55100 | 149 |
| 681 | 20230816 | 090500 | 731982000 | 55200 | 55000 | 55200 | 55000 | 444 |
| 682 | 20230816 | 090400 | 707510500 | 55100 | 55000 | 55100 | 55000 | 404 |
| 683 | 20230816 | 090300 | 685256500 | 55100 | 54800 | 55100 | 54800 | 1663 |
| 684 | 20230816 | 090200 | 593872500 | 54900 | 54700 | 55000 | 54700 | 1319 |
| 685 | 20230816 | 090100 | 521510200 | 54700 | 55100 | 55100 | 54600 | 5027 |
| 686 | 20230816 | 090000 | 245159900 | 55200 | 55300 | 55500 | 55100 | 4365 |