34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 8073 |
| 3 | 20230616 | 191700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20230616 | 191600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20230616 | 191500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20230616 | 191400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20230616 | 191300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20230616 | 191200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20230616 | 191100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20230616 | 191000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20230616 | 190900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20230616 | 190800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20230616 | 190700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20230616 | 190600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20230616 | 190500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20230616 | 190400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20230616 | 190300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20230616 | 190200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20230616 | 190100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20230616 | 190000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20230616 | 185900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20230616 | 185800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20230616 | 185700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20230616 | 185600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20230616 | 185500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20230616 | 185400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20230616 | 185300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20230616 | 185200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20230616 | 185100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20230616 | 185000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20230616 | 184900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20230616 | 184800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 8073 |
| 33 | 20230616 | 184700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20230616 | 184600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20230616 | 184500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20230616 | 184400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20230616 | 184300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20230616 | 184200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20230616 | 184100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20230616 | 184000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20230616 | 183900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20230616 | 183800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20230616 | 183700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20230616 | 183600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20230616 | 183500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20230616 | 183400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20230616 | 183300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20230616 | 183200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20230616 | 183100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20230616 | 183000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20230616 | 182900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20230616 | 182800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20230616 | 182700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20230616 | 182600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20230616 | 182500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20230616 | 182400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20230616 | 182300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20230616 | 182200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20230616 | 182100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20230616 | 182000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20230616 | 181900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20230616 | 181800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 8073 |
| 63 | 20230616 | 181700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20230616 | 181600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20230616 | 181500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20230616 | 181400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20230616 | 181300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20230616 | 181200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20230616 | 181100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20230616 | 181000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20230616 | 180900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20230616 | 180800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20230616 | 180700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20230616 | 180600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20230616 | 180500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20230616 | 180400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20230616 | 180300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20230616 | 180200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20230616 | 180100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20230616 | 180000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20230616 | 175900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20230616 | 175800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20230616 | 175700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20230616 | 175600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20230616 | 175500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20230616 | 175400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20230616 | 175300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20230616 | 175200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20230616 | 175100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20230616 | 175000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20230616 | 174900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20230616 | 174800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 8073 |
| 93 | 20230616 | 174700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20230616 | 174600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20230616 | 174500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20230616 | 174400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20230616 | 174300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20230616 | 174200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20230616 | 174100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20230616 | 174000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20230616 | 173900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20230616 | 173800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20230616 | 173700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20230616 | 173600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20230616 | 173500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20230616 | 173400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20230616 | 173300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20230616 | 173200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20230616 | 173100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20230616 | 173000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20230616 | 172900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20230616 | 172800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20230616 | 172700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20230616 | 172600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20230616 | 172500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20230616 | 172400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20230616 | 172300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20230616 | 172200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20230616 | 172100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20230616 | 172000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20230616 | 171900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20230616 | 171800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 8073 |
| 123 | 20230616 | 171700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20230616 | 171600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20230616 | 171500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20230616 | 171400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20230616 | 171300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20230616 | 171200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20230616 | 171100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20230616 | 171000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20230616 | 170900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20230616 | 170800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20230616 | 170700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20230616 | 170600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20230616 | 170500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20230616 | 170400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20230616 | 170300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20230616 | 170200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20230616 | 170100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20230616 | 170000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20230616 | 165900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20230616 | 165800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20230616 | 165700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20230616 | 165600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20230616 | 165500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20230616 | 165400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20230616 | 165300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20230616 | 165200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20230616 | 165100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20230616 | 165000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20230616 | 164900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20230616 | 164800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 8073 |
| 153 | 20230616 | 164700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20230616 | 164600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20230616 | 164500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20230616 | 164400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20230616 | 164300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20230616 | 164200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20230616 | 164100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20230616 | 164000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20230616 | 163900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20230616 | 163800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20230616 | 163700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20230616 | 163600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20230616 | 163500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20230616 | 163400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20230616 | 163300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20230616 | 163200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20230616 | 163100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20230616 | 163000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20230616 | 162900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20230616 | 162800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20230616 | 162700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20230616 | 162600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20230616 | 162500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20230616 | 162400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20230616 | 162300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20230616 | 162200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20230616 | 162100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20230616 | 162000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20230616 | 161900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20230616 | 161800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 8073 |
| 183 | 20230616 | 161700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20230616 | 161600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20230616 | 161500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20230616 | 161400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20230616 | 161300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20230616 | 161200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20230616 | 161100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20230616 | 161000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20230616 | 160900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20230616 | 160800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20230616 | 160700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20230616 | 160600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20230616 | 160500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20230616 | 160400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20230616 | 160300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20230616 | 160200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20230616 | 160100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20230616 | 160000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20230616 | 155900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20230616 | 155800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20230616 | 155700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20230616 | 155600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20230616 | 155500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20230616 | 155400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20230616 | 155300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20230616 | 155200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20230616 | 155100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20230616 | 155000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20230616 | 154900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20230616 | 154800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 8073 |
| 213 | 20230616 | 154700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20230616 | 154600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20230616 | 154500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20230616 | 154400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20230616 | 154300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20230616 | 154200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20230616 | 154100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20230616 | 154000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20230616 | 153900 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20230616 | 153800 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20230616 | 153700 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20230616 | 153600 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20230616 | 153500 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20230616 | 153400 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20230616 | 153300 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20230616 | 153200 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20230616 | 153100 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20230616 | 153000 | 14152617570 | 18500 | 18500 | 18500 | 18500 | 8073 |
| 231 | 20230616 | 152900 | 14003267070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20230616 | 152800 | 14003267070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20230616 | 152700 | 14003267070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20230616 | 152600 | 14003267070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20230616 | 152500 | 14003267070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20230616 | 152400 | 14003267070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20230616 | 152300 | 14003267070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20230616 | 152200 | 14003267070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20230616 | 152100 | 14003267070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20230616 | 152000 | 14003267070 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20230616 | 151900 | 14003267070 | 18430 | 18420 | 18500 | 18420 | 2469 |
| 242 | 20230616 | 151800 | 13957633730 | 18440 | 18390 | 18440 | 18380 | 1112 |
| 243 | 20230616 | 151700 | 13937162550 | 18360 | 18390 | 18400 | 18360 | 583 |
| 244 | 20230616 | 151600 | 13926454190 | 18390 | 18370 | 18410 | 18350 | 688 |
| 245 | 20230616 | 151500 | 13913821290 | 18370 | 18370 | 18410 | 18350 | 2256 |
| 246 | 20230616 | 151400 | 13872394420 | 18370 | 18370 | 18410 | 18370 | 133 |
| 247 | 20230616 | 151300 | 13869950970 | 18370 | 18370 | 18410 | 18370 | 153 |
| 248 | 20230616 | 151200 | 13867140200 | 18370 | 18430 | 18430 | 18370 | 28 |
| 249 | 20230616 | 151100 | 13866625420 | 18360 | 18370 | 18370 | 18360 | 453 |
| 250 | 20230616 | 151000 | 13858306830 | 18360 | 18470 | 18490 | 18360 | 848 |
| 251 | 20230616 | 150900 | 13842651490 | 18450 | 18420 | 18480 | 18420 | 331 |
| 252 | 20230616 | 150800 | 13836538640 | 18450 | 18410 | 18450 | 18390 | 489 |
| 253 | 20230616 | 150700 | 13827536310 | 18410 | 18350 | 18410 | 18350 | 659 |
| 254 | 20230616 | 150600 | 13815431760 | 18350 | 18390 | 18410 | 18350 | 1691 |
| 255 | 20230616 | 150500 | 13784352710 | 18380 | 18420 | 18420 | 18370 | 1430 |
| 256 | 20230616 | 150400 | 13758056250 | 18410 | 18420 | 18440 | 18410 | 563 |
| 257 | 20230616 | 150300 | 13747684750 | 18440 | 18440 | 18440 | 18410 | 637 |
| 258 | 20230616 | 150200 | 13735945250 | 18440 | 18450 | 18450 | 18440 | 990 |
| 259 | 20230616 | 150100 | 13717683460 | 18450 | 18480 | 18480 | 18440 | 3083 |
| 260 | 20230616 | 150000 | 13660793040 | 18480 | 18510 | 18520 | 18480 | 700 |
| 261 | 20230616 | 145900 | 13647845150 | 18500 | 18510 | 18510 | 18500 | 380 |
| 262 | 20230616 | 145800 | 13640814430 | 18500 | 18490 | 18500 | 18490 | 85 |
| 263 | 20230616 | 145700 | 13639242230 | 18530 | 18560 | 18560 | 18530 | 49 |
| 264 | 20230616 | 145600 | 13638334200 | 18510 | 18520 | 18570 | 18490 | 933 |
| 265 | 20230616 | 145500 | 13621042710 | 18570 | 18460 | 18570 | 18450 | 2203 |
| 266 | 20230616 | 145400 | 13580323440 | 18510 | 18460 | 18520 | 18450 | 2002 |
| 267 | 20230616 | 145300 | 13543356020 | 18460 | 18500 | 18500 | 18450 | 4001 |
| 268 | 20230616 | 145200 | 13469505500 | 18500 | 18520 | 18520 | 18500 | 1511 |
| 269 | 20230616 | 145100 | 13441540960 | 18510 | 18520 | 18560 | 18500 | 3462 |
| 270 | 20230616 | 145000 | 13377473440 | 18520 | 18560 | 18570 | 18520 | 1546 |
| 271 | 20230616 | 144900 | 13348803660 | 18550 | 18580 | 18580 | 18540 | 925 |
| 272 | 20230616 | 144800 | 13331640660 | 18580 | 18580 | 18580 | 18550 | 590 |
| 273 | 20230616 | 144700 | 13320691940 | 18570 | 18590 | 18600 | 18550 | 953 |
| 274 | 20230616 | 144600 | 13302996110 | 18590 | 18600 | 18600 | 18590 | 464 |
| 275 | 20230616 | 144500 | 13294367290 | 18570 | 18580 | 18600 | 18570 | 9 |
| 276 | 20230616 | 144400 | 13294200040 | 18560 | 18580 | 18600 | 18550 | 1299 |
| 277 | 20230616 | 144300 | 13270081630 | 18600 | 18610 | 18610 | 18580 | 930 |
| 278 | 20230616 | 144200 | 13252781980 | 18610 | 18630 | 18630 | 18610 | 549 |
| 279 | 20230616 | 144100 | 13242556210 | 18630 | 18630 | 18640 | 18620 | 739 |
| 280 | 20230616 | 144000 | 13228790570 | 18630 | 18640 | 18640 | 18620 | 445 |
| 281 | 20230616 | 143900 | 13220497350 | 18640 | 18660 | 18670 | 18640 | 258 |
| 282 | 20230616 | 143800 | 13215685250 | 18660 | 18660 | 18690 | 18660 | 903 |
| 283 | 20230616 | 143700 | 13198831640 | 18660 | 18680 | 18680 | 18660 | 442 |
| 284 | 20230616 | 143600 | 13190577520 | 18680 | 18670 | 18700 | 18670 | 199 |
| 285 | 20230616 | 143500 | 13186858780 | 18670 | 18650 | 18700 | 18650 | 141 |
| 286 | 20230616 | 143400 | 13184227500 | 18650 | 18650 | 18650 | 18640 | 270 |
| 287 | 20230616 | 143300 | 13179192570 | 18640 | 18640 | 18650 | 18640 | 363 |
| 288 | 20230616 | 143200 | 13172425910 | 18650 | 18650 | 18660 | 18630 | 191 |
| 289 | 20230616 | 143100 | 13168865020 | 18650 | 18660 | 18660 | 18640 | 558 |
| 290 | 20230616 | 143000 | 13158456120 | 18650 | 18680 | 18700 | 18650 | 781 |
| 291 | 20230616 | 142900 | 13143877160 | 18680 | 18660 | 18680 | 18660 | 449 |
| 292 | 20230616 | 142800 | 13135495300 | 18660 | 18660 | 18680 | 18660 | 758 |
| 293 | 20230616 | 142700 | 13121350000 | 18660 | 18650 | 18660 | 18640 | 1076 |
| 294 | 20230616 | 142600 | 13101284360 | 18660 | 18670 | 18670 | 18660 | 318 |
| 295 | 20230616 | 142500 | 13095350410 | 18680 | 18660 | 18680 | 18660 | 178 |
| 296 | 20230616 | 142400 | 13092027090 | 18660 | 18660 | 18670 | 18660 | 159 |
| 297 | 20230616 | 142300 | 13089058820 | 18660 | 18650 | 18670 | 18630 | 156 |
| 298 | 20230616 | 142200 | 13086148260 | 18660 | 18700 | 18700 | 18660 | 402 |
| 299 | 20230616 | 142100 | 13078640800 | 18700 | 18670 | 18710 | 18650 | 247 |
| 300 | 20230616 | 142000 | 13074024080 | 18640 | 18660 | 18660 | 18640 | 47 |
| 301 | 20230616 | 141900 | 13073147580 | 18670 | 18610 | 18670 | 18590 | 612 |
| 302 | 20230616 | 141800 | 13061755150 | 18590 | 18640 | 18650 | 18580 | 419 |
| 303 | 20230616 | 141700 | 13053947630 | 18670 | 18680 | 18690 | 18670 | 49 |
| 304 | 20230616 | 141600 | 13053032630 | 18680 | 18690 | 18700 | 18670 | 434 |
| 305 | 20230616 | 141500 | 13044919350 | 18690 | 18690 | 18690 | 18680 | 174 |
| 306 | 20230616 | 141400 | 13041667730 | 18690 | 18620 | 18690 | 18610 | 229 |
| 307 | 20230616 | 141300 | 13037395370 | 18620 | 18620 | 18630 | 18620 | 219 |
| 308 | 20230616 | 141200 | 13033316860 | 18580 | 18570 | 18600 | 18500 | 2040 |
| 309 | 20230616 | 141100 | 12995482520 | 18570 | 18600 | 18600 | 18570 | 1640 |
| 310 | 20230616 | 141000 | 12965000220 | 18600 | 18610 | 18620 | 18600 | 433 |
| 311 | 20230616 | 140900 | 12956940620 | 18610 | 18650 | 18660 | 18610 | 2771 |
| 312 | 20230616 | 140800 | 12905293540 | 18690 | 18660 | 18690 | 18650 | 216 |
| 313 | 20230616 | 140700 | 12901259170 | 18660 | 18650 | 18660 | 18650 | 10 |
| 314 | 20230616 | 140600 | 12901072650 | 18650 | 18650 | 18650 | 18650 | 37 |
| 315 | 20230616 | 140500 | 12900382600 | 18660 | 18660 | 18660 | 18640 | 323 |
| 316 | 20230616 | 140400 | 12894357720 | 18700 | 18660 | 18700 | 18660 | 161 |
| 317 | 20230616 | 140300 | 12891351030 | 18640 | 18690 | 18690 | 18630 | 2486 |
| 318 | 20230616 | 140200 | 12844924710 | 18690 | 18660 | 18690 | 18660 | 60 |
| 319 | 20230616 | 140100 | 12843803610 | 18660 | 18670 | 18670 | 18660 | 167 |
| 320 | 20230616 | 140000 | 12840687270 | 18650 | 18650 | 18660 | 18650 | 901 |
| 321 | 20230616 | 135900 | 12823883570 | 18630 | 18620 | 18650 | 18620 | 153 |
| 322 | 20230616 | 135800 | 12821034350 | 18620 | 18650 | 18650 | 18620 | 299 |
| 323 | 20230616 | 135700 | 12815462810 | 18650 | 18600 | 18660 | 18600 | 3122 |
| 324 | 20230616 | 135600 | 12757368260 | 18590 | 18640 | 18640 | 18590 | 1314 |
| 325 | 20230616 | 135500 | 12732900520 | 18650 | 18670 | 18670 | 18650 | 947 |
| 326 | 20230616 | 135400 | 12715232680 | 18670 | 18660 | 18680 | 18660 | 24 |
| 327 | 20230616 | 135300 | 12714784520 | 18660 | 18670 | 18670 | 18650 | 224 |
| 328 | 20230616 | 135200 | 12710603120 | 18660 | 18660 | 18660 | 18660 | 300 |
| 329 | 20230616 | 135100 | 12705005120 | 18660 | 18670 | 18680 | 18660 | 524 |
| 330 | 20230616 | 135000 | 12695222470 | 18690 | 18710 | 18720 | 18670 | 430 |
| 331 | 20230616 | 134900 | 12687179180 | 18710 | 18760 | 18760 | 18710 | 1009 |
| 332 | 20230616 | 134800 | 12668278500 | 18760 | 18760 | 18760 | 18740 | 214 |
| 333 | 20230616 | 134700 | 12664264720 | 18770 | 18760 | 18770 | 18760 | 219 |
| 334 | 20230616 | 134600 | 12660154560 | 18760 | 18730 | 18760 | 18730 | 465 |
| 335 | 20230616 | 134500 | 12651436940 | 18760 | 18740 | 18760 | 18730 | 818 |
| 336 | 20230616 | 134400 | 12636100000 | 18740 | 18740 | 18740 | 18740 | 171 |
| 337 | 20230616 | 134300 | 12632895460 | 18740 | 18750 | 18750 | 18710 | 397 |
| 338 | 20230616 | 134200 | 12625452860 | 18760 | 18770 | 18770 | 18760 | 269 |
| 339 | 20230616 | 134100 | 12620405820 | 18770 | 18710 | 18770 | 18710 | 443 |
| 340 | 20230616 | 134000 | 12612103650 | 18710 | 18680 | 18710 | 18640 | 2419 |
| 341 | 20230616 | 133900 | 12566921610 | 18680 | 18680 | 18680 | 18660 | 369 |
| 342 | 20230616 | 133800 | 12560029190 | 18680 | 18710 | 18710 | 18630 | 917 |
| 343 | 20230616 | 133700 | 12542914840 | 18710 | 18680 | 18710 | 18680 | 115 |
| 344 | 20230616 | 133600 | 12540763820 | 18680 | 18710 | 18720 | 18680 | 548 |
| 345 | 20230616 | 133500 | 12530515860 | 18710 | 18700 | 18720 | 18700 | 320 |
| 346 | 20230616 | 133400 | 12524527830 | 18700 | 18730 | 18780 | 18700 | 488 |
| 347 | 20230616 | 133300 | 12515389270 | 18770 | 18790 | 18810 | 18770 | 619 |
| 348 | 20230616 | 133200 | 12503756440 | 18780 | 18780 | 18800 | 18770 | 403 |
| 349 | 20230616 | 133100 | 12496185890 | 18740 | 18730 | 18740 | 18730 | 64 |
| 350 | 20230616 | 133000 | 12494987030 | 18730 | 18730 | 18740 | 18720 | 535 |
| 351 | 20230616 | 132900 | 12484964140 | 18710 | 18730 | 18730 | 18660 | 1361 |
| 352 | 20230616 | 132800 | 12459514120 | 18750 | 18790 | 18790 | 18750 | 528 |
| 353 | 20230616 | 132700 | 12449603230 | 18790 | 18810 | 18820 | 18790 | 856 |
| 354 | 20230616 | 132600 | 12433514340 | 18810 | 18870 | 18870 | 18810 | 182 |
| 355 | 20230616 | 132500 | 12430086650 | 18870 | 18910 | 18910 | 18850 | 848 |
| 356 | 20230616 | 132400 | 12414075850 | 18910 | 18880 | 18920 | 18880 | 986 |
| 357 | 20230616 | 132300 | 12395443060 | 18880 | 18880 | 18930 | 18880 | 717 |
| 358 | 20230616 | 132200 | 12381887590 | 18870 | 18870 | 18880 | 18860 | 764 |
| 359 | 20230616 | 132100 | 12367466220 | 18880 | 18780 | 18880 | 18780 | 289 |
| 360 | 20230616 | 132000 | 12362015160 | 18830 | 18730 | 18920 | 18720 | 1293 |
| 361 | 20230616 | 131900 | 12337671900 | 18730 | 18710 | 18730 | 18710 | 1375 |
| 362 | 20230616 | 131800 | 12311930500 | 18710 | 18790 | 18790 | 18710 | 1741 |
| 363 | 20230616 | 131700 | 12279298750 | 18790 | 18890 | 18890 | 18790 | 3102 |
| 364 | 20230616 | 131600 | 12220867870 | 18890 | 18940 | 18940 | 18890 | 943 |
| 365 | 20230616 | 131500 | 12203016650 | 18880 | 18930 | 18940 | 18880 | 3096 |
| 366 | 20230616 | 131400 | 12144499230 | 18930 | 18960 | 18960 | 18930 | 2182 |
| 367 | 20230616 | 131300 | 12103152180 | 18950 | 18940 | 18960 | 18940 | 1168 |
| 368 | 20230616 | 131200 | 12081020210 | 18950 | 18930 | 18950 | 18920 | 4608 |
| 369 | 20230616 | 131100 | 11993748350 | 18930 | 18910 | 18930 | 18910 | 1708 |
| 370 | 20230616 | 131000 | 11961437450 | 18900 | 18890 | 18920 | 18890 | 4749 |
| 371 | 20230616 | 130900 | 11871685490 | 18890 | 18840 | 18890 | 18840 | 3934 |
| 372 | 20230616 | 130800 | 11797442120 | 18840 | 18840 | 18850 | 18840 | 703 |
| 373 | 20230616 | 130700 | 11784191910 | 18850 | 18840 | 18850 | 18830 | 552 |
| 374 | 20230616 | 130600 | 11773793780 | 18850 | 18860 | 18860 | 18850 | 678 |
| 375 | 20230616 | 130500 | 11761011880 | 18860 | 18840 | 18860 | 18840 | 2289 |
| 376 | 20230616 | 130400 | 11717868780 | 18840 | 18850 | 18850 | 18820 | 841 |
| 377 | 20230616 | 130300 | 11702023890 | 18850 | 18820 | 18850 | 18820 | 735 |
| 378 | 20230616 | 130200 | 11688178370 | 18810 | 18850 | 18850 | 18810 | 2009 |
| 379 | 20230616 | 130100 | 11650334250 | 18850 | 18850 | 18860 | 18840 | 1935 |
| 380 | 20230616 | 130000 | 11613856620 | 18860 | 18830 | 18860 | 18830 | 3112 |
| 381 | 20230616 | 125900 | 11555239080 | 18830 | 18820 | 18830 | 18820 | 1019 |
| 382 | 20230616 | 125800 | 11536059960 | 18820 | 18790 | 18830 | 18790 | 3037 |
| 383 | 20230616 | 125700 | 11478952240 | 18780 | 18790 | 18800 | 18780 | 1393 |
| 384 | 20230616 | 125600 | 11452777310 | 18790 | 18760 | 18790 | 18740 | 3071 |
| 385 | 20230616 | 125500 | 11395144830 | 18760 | 18750 | 18760 | 18740 | 1729 |
| 386 | 20230616 | 125400 | 11362724400 | 18750 | 18760 | 18770 | 18750 | 1597 |
| 387 | 20230616 | 125300 | 11332761670 | 18760 | 18740 | 18760 | 18740 | 321 |
| 388 | 20230616 | 125200 | 11326743120 | 18760 | 18760 | 18760 | 18740 | 908 |
| 389 | 20230616 | 125100 | 11309714450 | 18760 | 18760 | 18780 | 18760 | 957 |
| 390 | 20230616 | 125000 | 11291754340 | 18770 | 18750 | 18790 | 18740 | 1436 |
| 391 | 20230616 | 124900 | 11264806970 | 18800 | 18720 | 18810 | 18720 | 4338 |
| 392 | 20230616 | 124800 | 11183311100 | 18750 | 18700 | 18790 | 18700 | 5140 |
| 393 | 20230616 | 124700 | 11086986430 | 18710 | 18710 | 18710 | 18700 | 210 |
| 394 | 20230616 | 124600 | 11083057680 | 18690 | 18690 | 18720 | 18640 | 1728 |
| 395 | 20230616 | 124500 | 11050747120 | 18690 | 18670 | 18740 | 18650 | 6454 |
| 396 | 20230616 | 124400 | 10930086260 | 18670 | 18660 | 18680 | 18640 | 398 |
| 397 | 20230616 | 124300 | 10922658370 | 18670 | 18690 | 18690 | 18670 | 520 |
| 398 | 20230616 | 124200 | 10912945650 | 18690 | 18680 | 18700 | 18670 | 675 |
| 399 | 20230616 | 124100 | 10900330440 | 18680 | 18660 | 18690 | 18650 | 1209 |
| 400 | 20230616 | 124000 | 10877757610 | 18660 | 18640 | 18670 | 18610 | 1392 |
| 401 | 20230616 | 123900 | 10851803130 | 18600 | 18530 | 18600 | 18520 | 1100 |
| 402 | 20230616 | 123800 | 10831379510 | 18560 | 18570 | 18570 | 18540 | 273 |
| 403 | 20230616 | 123700 | 10826313000 | 18570 | 18560 | 18570 | 18550 | 311 |
| 404 | 20230616 | 123600 | 10820540740 | 18560 | 18540 | 18570 | 18540 | 624 |
| 405 | 20230616 | 123500 | 10808961310 | 18540 | 18530 | 18540 | 18530 | 128 |
| 406 | 20230616 | 123400 | 10806589140 | 18530 | 18490 | 18530 | 18480 | 46 |
| 407 | 20230616 | 123300 | 10805737480 | 18500 | 18520 | 18540 | 18500 | 512 |
| 408 | 20230616 | 123200 | 10796253400 | 18550 | 18590 | 18590 | 18520 | 530 |
| 409 | 20230616 | 123100 | 10786425270 | 18590 | 18560 | 18690 | 18520 | 7299 |
| 410 | 20230616 | 123000 | 10650578290 | 18560 | 18510 | 18560 | 18510 | 2088 |
| 411 | 20230616 | 122900 | 10611866570 | 18510 | 18500 | 18520 | 18500 | 696 |
| 412 | 20230616 | 122800 | 10598983850 | 18500 | 18510 | 18510 | 18500 | 159 |
| 413 | 20230616 | 122700 | 10596041590 | 18510 | 18490 | 18510 | 18490 | 118 |
| 414 | 20230616 | 122600 | 10593858270 | 18500 | 18480 | 18500 | 18480 | 799 |
| 415 | 20230616 | 122500 | 10579080370 | 18480 | 18480 | 18490 | 18480 | 374 |
| 416 | 20230616 | 122400 | 10572168070 | 18490 | 18470 | 18490 | 18470 | 185 |
| 417 | 20230616 | 122300 | 10568749660 | 18450 | 18490 | 18490 | 18450 | 249 |
| 418 | 20230616 | 122200 | 10564146630 | 18500 | 18450 | 18500 | 18450 | 163 |
| 419 | 20230616 | 122100 | 10561135860 | 18450 | 18430 | 18450 | 18430 | 196 |
| 420 | 20230616 | 122000 | 10557520810 | 18410 | 18400 | 18410 | 18400 | 1272 |
| 421 | 20230616 | 121900 | 10534115980 | 18400 | 18400 | 18420 | 18380 | 317 |
| 422 | 20230616 | 121800 | 10528280910 | 18420 | 18400 | 18420 | 18400 | 185 |
| 423 | 20230616 | 121700 | 10524874090 | 18420 | 18420 | 18430 | 18390 | 411 |
| 424 | 20230616 | 121600 | 10517303550 | 18420 | 18420 | 18420 | 18410 | 168 |
| 425 | 20230616 | 121500 | 10514209910 | 18420 | 18430 | 18430 | 18390 | 294 |
| 426 | 20230616 | 121400 | 10508800730 | 18430 | 18420 | 18430 | 18410 | 1107 |
| 427 | 20230616 | 121300 | 10488411200 | 18420 | 18430 | 18440 | 18420 | 220 |
| 428 | 20230616 | 121200 | 10484356300 | 18450 | 18430 | 18450 | 18430 | 338 |
| 429 | 20230616 | 121100 | 10478124160 | 18430 | 18460 | 18460 | 18430 | 582 |
| 430 | 20230616 | 121000 | 10467385770 | 18460 | 18470 | 18500 | 18460 | 880 |
| 431 | 20230616 | 120900 | 10451131060 | 18480 | 18480 | 18490 | 18480 | 110 |
| 432 | 20230616 | 120800 | 10449098240 | 18480 | 18470 | 18490 | 18440 | 185 |
| 433 | 20230616 | 120700 | 10445681410 | 18480 | 18480 | 18490 | 18480 | 364 |
| 434 | 20230616 | 120600 | 10438952400 | 18480 | 18470 | 18480 | 18470 | 265 |
| 435 | 20230616 | 120500 | 10434057380 | 18480 | 18430 | 18480 | 18420 | 391 |
| 436 | 20230616 | 120400 | 10426843850 | 18420 | 18490 | 18500 | 18420 | 1495 |
| 437 | 20230616 | 120300 | 10399229820 | 18500 | 18500 | 18500 | 18500 | 94 |
| 438 | 20230616 | 120200 | 10397490820 | 18500 | 18510 | 18530 | 18490 | 508 |
| 439 | 20230616 | 120100 | 10388084880 | 18510 | 18530 | 18530 | 18510 | 535 |
| 440 | 20230616 | 120000 | 10378180140 | 18530 | 18530 | 18530 | 18520 | 279 |
| 441 | 20230616 | 115900 | 10373011670 | 18530 | 18550 | 18550 | 18520 | 1067 |
| 442 | 20230616 | 115800 | 10353233370 | 18560 | 18570 | 18570 | 18550 | 586 |
| 443 | 20230616 | 115700 | 10342357780 | 18580 | 18570 | 18590 | 18570 | 1449 |
| 444 | 20230616 | 115600 | 10315446020 | 18570 | 18520 | 18580 | 18460 | 1765 |
| 445 | 20230616 | 115500 | 10282741730 | 18530 | 18470 | 18530 | 18470 | 8477 |
| 446 | 20230616 | 115400 | 10125955350 | 18410 | 18480 | 18480 | 18410 | 1349 |
| 447 | 20230616 | 115300 | 10101076760 | 18490 | 18490 | 18490 | 18470 | 767 |
| 448 | 20230616 | 115200 | 10086907620 | 18490 | 18480 | 18490 | 18470 | 334 |
| 449 | 20230616 | 115100 | 10080735080 | 18470 | 18460 | 18470 | 18460 | 333 |
| 450 | 20230616 | 115000 | 10074585720 | 18460 | 18480 | 18480 | 18450 | 455 |
| 451 | 20230616 | 114900 | 10066183870 | 18480 | 18440 | 18490 | 18440 | 294 |
| 452 | 20230616 | 114800 | 10060754780 | 18490 | 18450 | 18490 | 18430 | 719 |
| 453 | 20230616 | 114700 | 10047485830 | 18500 | 18430 | 18510 | 18430 | 1020 |
| 454 | 20230616 | 114600 | 10028619070 | 18420 | 18500 | 18500 | 18400 | 1605 |
| 455 | 20230616 | 114500 | 9999050880 | 18500 | 18450 | 18520 | 18450 | 1056 |
| 456 | 20230616 | 114400 | 9979518620 | 18400 | 18470 | 18470 | 18380 | 699 |
| 457 | 20230616 | 114300 | 9966648300 | 18490 | 18450 | 18490 | 18450 | 832 |
| 458 | 20230616 | 114200 | 9951279340 | 18430 | 18480 | 18520 | 18430 | 2657 |
| 459 | 20230616 | 114100 | 9902186590 | 18480 | 18460 | 18480 | 18430 | 1107 |
| 460 | 20230616 | 114000 | 9881750370 | 18450 | 18370 | 18450 | 18350 | 2690 |
| 461 | 20230616 | 113900 | 9832258210 | 18400 | 18440 | 18440 | 18370 | 626 |
| 462 | 20230616 | 113800 | 9820743380 | 18450 | 18410 | 18450 | 18410 | 1011 |
| 463 | 20230616 | 113700 | 9802100780 | 18410 | 18380 | 18410 | 18380 | 1729 |
| 464 | 20230616 | 113600 | 9770304450 | 18380 | 18390 | 18390 | 18370 | 1053 |
| 465 | 20230616 | 113500 | 9750947020 | 18390 | 18340 | 18390 | 18310 | 1225 |
| 466 | 20230616 | 113400 | 9728469890 | 18330 | 18350 | 18370 | 18310 | 2672 |
| 467 | 20230616 | 113300 | 9679432530 | 18350 | 18310 | 18370 | 18300 | 5090 |
| 468 | 20230616 | 113200 | 9586090960 | 18310 | 18250 | 18350 | 18250 | 1449 |
| 469 | 20230616 | 113100 | 9559546060 | 18270 | 18350 | 18350 | 18250 | 4424 |
| 470 | 20230616 | 113000 | 9478588910 | 18350 | 18280 | 18390 | 18280 | 5207 |
| 471 | 20230616 | 112900 | 9383030530 | 18320 | 18240 | 18350 | 18210 | 8798 |
| 472 | 20230616 | 112800 | 9222413720 | 18280 | 18190 | 18350 | 18180 | 8980 |
| 473 | 20230616 | 112700 | 9058482040 | 18190 | 18940 | 18960 | 18070 | 51845 |
| 474 | 20230616 | 112600 | 8104293600 | 18940 | 18570 | 18980 | 18560 | 93699 |
| 475 | 20230616 | 112500 | 6346938690 | 18560 | 18510 | 18560 | 18510 | 3411 |
| 476 | 20230616 | 112400 | 6283737240 | 18510 | 18510 | 18520 | 18510 | 414 |
| 477 | 20230616 | 112300 | 6276072330 | 18520 | 18510 | 18520 | 18510 | 137 |
| 478 | 20230616 | 112200 | 6273535690 | 18510 | 18520 | 18520 | 18510 | 657 |
| 479 | 20230616 | 112100 | 6261369390 | 18520 | 18520 | 18520 | 18520 | 374 |
| 480 | 20230616 | 112000 | 6254442910 | 18520 | 18490 | 18520 | 18490 | 1036 |
| 481 | 20230616 | 111900 | 6235274150 | 18490 | 18500 | 18500 | 18490 | 469 |
| 482 | 20230616 | 111800 | 6226601650 | 18500 | 18490 | 18500 | 18490 | 214 |
| 483 | 20230616 | 111700 | 6222643310 | 18490 | 18490 | 18490 | 18490 | 291 |
| 484 | 20230616 | 111600 | 6217262720 | 18490 | 18490 | 18500 | 18490 | 119 |
| 485 | 20230616 | 111500 | 6215061580 | 18490 | 18490 | 18490 | 18480 | 370 |
| 486 | 20230616 | 111400 | 6208222180 | 18480 | 18500 | 18500 | 18480 | 290 |
| 487 | 20230616 | 111300 | 6202859300 | 18500 | 18500 | 18500 | 18500 | 72 |
| 488 | 20230616 | 111200 | 6201527300 | 18500 | 18500 | 18500 | 18500 | 98 |
| 489 | 20230616 | 111100 | 6199714300 | 18470 | 18480 | 18500 | 18470 | 435 |
| 490 | 20230616 | 111000 | 6191672610 | 18480 | 18520 | 18520 | 18480 | 753 |
| 491 | 20230616 | 110900 | 6177745170 | 18520 | 18530 | 18530 | 18520 | 318 |
| 492 | 20230616 | 110800 | 6171852720 | 18540 | 18530 | 18540 | 18530 | 93 |
| 493 | 20230616 | 110700 | 6170128770 | 18540 | 18530 | 18540 | 18530 | 590 |
| 494 | 20230616 | 110600 | 6159193890 | 18530 | 18530 | 18530 | 18530 | 32 |
| 495 | 20230616 | 110500 | 6158600930 | 18530 | 18530 | 18530 | 18520 | 282 |
| 496 | 20230616 | 110400 | 6153376700 | 18530 | 18530 | 18530 | 18520 | 188 |
| 497 | 20230616 | 110300 | 6149894260 | 18530 | 18530 | 18540 | 18530 | 366 |
| 498 | 20230616 | 110200 | 6143111270 | 18530 | 18540 | 18540 | 18530 | 590 |
| 499 | 20230616 | 110100 | 6132177410 | 18540 | 18530 | 18540 | 18530 | 12 |
| 500 | 20230616 | 110000 | 6131954940 | 18540 | 18540 | 18540 | 18540 | 85 |
| 501 | 20230616 | 105900 | 6130379040 | 18530 | 18520 | 18530 | 18500 | 736 |
| 502 | 20230616 | 105800 | 6116752520 | 18520 | 18540 | 18540 | 18510 | 518 |
| 503 | 20230616 | 105700 | 6107156940 | 18540 | 18550 | 18550 | 18530 | 307 |
| 504 | 20230616 | 105600 | 6101464110 | 18550 | 18530 | 18550 | 18530 | 1232 |
| 505 | 20230616 | 105500 | 6078631630 | 18510 | 18500 | 18510 | 18490 | 95 |
| 506 | 20230616 | 105400 | 6076873860 | 18510 | 18520 | 18530 | 18500 | 270 |
| 507 | 20230616 | 105300 | 6071874440 | 18520 | 18520 | 18520 | 18520 | 67 |
| 508 | 20230616 | 105200 | 6070633600 | 18530 | 18510 | 18550 | 18510 | 238 |
| 509 | 20230616 | 105100 | 6066221960 | 18510 | 18550 | 18550 | 18500 | 28 |
| 510 | 20230616 | 105000 | 6065703290 | 18550 | 18560 | 18560 | 18520 | 2633 |
| 511 | 20230616 | 104900 | 6016910850 | 18560 | 18560 | 18560 | 18540 | 769 |
| 512 | 20230616 | 104800 | 6002645060 | 18570 | 18580 | 18580 | 18570 | 317 |
| 513 | 20230616 | 104700 | 5996757180 | 18580 | 18590 | 18590 | 18560 | 1291 |
| 514 | 20230616 | 104600 | 5972779410 | 18570 | 18550 | 18590 | 18550 | 5016 |
| 515 | 20230616 | 104500 | 5879609060 | 18560 | 18540 | 18570 | 18540 | 337 |
| 516 | 20230616 | 104400 | 5873357510 | 18550 | 18560 | 18570 | 18550 | 512 |
| 517 | 20230616 | 104300 | 5863857280 | 18560 | 18550 | 18570 | 18540 | 1097 |
| 518 | 20230616 | 104200 | 5843501890 | 18550 | 18550 | 18550 | 18540 | 291 |
| 519 | 20230616 | 104100 | 5838104840 | 18550 | 18530 | 18550 | 18510 | 2183 |
| 520 | 20230616 | 104000 | 5797630090 | 18530 | 18500 | 18540 | 18500 | 2403 |
| 521 | 20230616 | 103900 | 5753141960 | 18500 | 18500 | 18520 | 18490 | 879 |
| 522 | 20230616 | 103800 | 5736879270 | 18480 | 18480 | 18480 | 18460 | 172 |
| 523 | 20230616 | 103700 | 5733701160 | 18480 | 18450 | 18480 | 18440 | 109 |
| 524 | 20230616 | 103600 | 5731690140 | 18450 | 18460 | 18500 | 18450 | 337 |
| 525 | 20230616 | 103500 | 5725468370 | 18500 | 18480 | 18500 | 18480 | 345 |
| 526 | 20230616 | 103400 | 5719090120 | 18530 | 18530 | 18530 | 18470 | 247 |
| 527 | 20230616 | 103300 | 5714522810 | 18490 | 18470 | 18540 | 18450 | 542 |
| 528 | 20230616 | 103200 | 5704505000 | 18450 | 18560 | 18560 | 18450 | 999 |
| 529 | 20230616 | 103100 | 5686046740 | 18510 | 18560 | 18560 | 18510 | 2966 |
| 530 | 20230616 | 103000 | 5631127680 | 18560 | 18550 | 18570 | 18550 | 224 |
| 531 | 20230616 | 102900 | 5626971300 | 18540 | 18550 | 18580 | 18540 | 10067 |
| 532 | 20230616 | 102800 | 5440119240 | 18550 | 18530 | 18550 | 18520 | 3343 |
| 533 | 20230616 | 102700 | 5378132350 | 18530 | 18540 | 18540 | 18530 | 952 |
| 534 | 20230616 | 102600 | 5360485980 | 18540 | 18510 | 18540 | 18510 | 656 |
| 535 | 20230616 | 102500 | 5348334870 | 18510 | 18420 | 18510 | 18420 | 1993 |
| 536 | 20230616 | 102400 | 5311537940 | 18410 | 18490 | 18490 | 18410 | 344 |
| 537 | 20230616 | 102300 | 5305191630 | 18490 | 18440 | 18500 | 18400 | 874 |
| 538 | 20230616 | 102200 | 5289058060 | 18410 | 18440 | 18440 | 18410 | 352 |
| 539 | 20230616 | 102100 | 5282572500 | 18440 | 18480 | 18480 | 18440 | 792 |
| 540 | 20230616 | 102000 | 5267948590 | 18480 | 18480 | 18480 | 18470 | 254 |
| 541 | 20230616 | 101900 | 5263255710 | 18490 | 18520 | 18520 | 18490 | 848 |
| 542 | 20230616 | 101800 | 5247566810 | 18520 | 18510 | 18530 | 18510 | 837 |
| 543 | 20230616 | 101700 | 5232067630 | 18510 | 18460 | 18520 | 18460 | 4476 |
| 544 | 20230616 | 101600 | 5149279230 | 18480 | 18450 | 18480 | 18450 | 1208 |
| 545 | 20230616 | 101500 | 5126972540 | 18450 | 18370 | 18470 | 18370 | 2357 |
| 546 | 20230616 | 101400 | 5083554210 | 18370 | 18320 | 18370 | 18310 | 2433 |
| 547 | 20230616 | 101300 | 5038937170 | 18300 | 18320 | 18320 | 18300 | 555 |
| 548 | 20230616 | 101200 | 5028779550 | 18320 | 18290 | 18320 | 18290 | 820 |
| 549 | 20230616 | 101100 | 5013772420 | 18290 | 18270 | 18290 | 18250 | 670 |
| 550 | 20230616 | 101000 | 5001524980 | 18220 | 18270 | 18270 | 18220 | 14 |
| 551 | 20230616 | 100900 | 5001269300 | 18270 | 18210 | 18270 | 18200 | 25 |
| 552 | 20230616 | 100800 | 5000813590 | 18270 | 18250 | 18270 | 18200 | 1196 |
| 553 | 20230616 | 100700 | 4979024780 | 18250 | 18250 | 18290 | 18250 | 924 |
| 554 | 20230616 | 100600 | 4962161220 | 18300 | 18160 | 18300 | 18130 | 2474 |
| 555 | 20230616 | 100500 | 4916959890 | 18150 | 18130 | 18150 | 18130 | 173 |
| 556 | 20230616 | 100400 | 4913822940 | 18200 | 18160 | 18200 | 18140 | 289 |
| 557 | 20230616 | 100300 | 4908571360 | 18160 | 18150 | 18160 | 18130 | 73 |
| 558 | 20230616 | 100200 | 4907246720 | 18150 | 18130 | 18150 | 18090 | 2808 |
| 559 | 20230616 | 100100 | 4856405490 | 18110 | 18270 | 18270 | 18110 | 3568 |
| 560 | 20230616 | 100000 | 4791477910 | 18280 | 18280 | 18300 | 18230 | 4163 |
| 561 | 20230616 | 095900 | 4715460650 | 18270 | 18250 | 18280 | 18250 | 545 |
| 562 | 20230616 | 095800 | 4705509540 | 18260 | 18240 | 18270 | 18240 | 1797 |
| 563 | 20230616 | 095700 | 4672708360 | 18240 | 18290 | 18320 | 18230 | 4203 |
| 564 | 20230616 | 095600 | 4595919290 | 18340 | 18370 | 18370 | 18300 | 2969 |
| 565 | 20230616 | 095500 | 4541529340 | 18350 | 18360 | 18360 | 18350 | 768 |
| 566 | 20230616 | 095400 | 4527431950 | 18360 | 18370 | 18370 | 18360 | 234 |
| 567 | 20230616 | 095300 | 4523134390 | 18360 | 18390 | 18390 | 18360 | 718 |
| 568 | 20230616 | 095200 | 4509938070 | 18400 | 18440 | 18440 | 18400 | 825 |
| 569 | 20230616 | 095100 | 4494742330 | 18430 | 18430 | 18440 | 18430 | 87 |
| 570 | 20230616 | 095000 | 4493138320 | 18440 | 18460 | 18460 | 18430 | 1546 |
| 571 | 20230616 | 094900 | 4464613240 | 18460 | 18500 | 18500 | 18450 | 585 |
| 572 | 20230616 | 094800 | 4453809890 | 18500 | 18510 | 18520 | 18500 | 77 |
| 573 | 20230616 | 094700 | 4452384920 | 18530 | 18530 | 18530 | 18500 | 382 |
| 574 | 20230616 | 094600 | 4445306620 | 18540 | 18530 | 18540 | 18520 | 191 |
| 575 | 20230616 | 094500 | 4441767470 | 18530 | 18560 | 18570 | 18520 | 937 |
| 576 | 20230616 | 094400 | 4424389650 | 18560 | 18480 | 18560 | 18460 | 7494 |
| 577 | 20230616 | 094300 | 4285731610 | 18480 | 18430 | 18490 | 18420 | 3427 |
| 578 | 20230616 | 094200 | 4222434500 | 18430 | 18380 | 18470 | 18380 | 229 |
| 579 | 20230616 | 094100 | 4218217050 | 18400 | 18370 | 18400 | 18340 | 2655 |
| 580 | 20230616 | 094000 | 4169480540 | 18370 | 18360 | 18370 | 18350 | 2076 |
| 581 | 20230616 | 093900 | 4131381160 | 18370 | 18400 | 18400 | 18370 | 80 |
| 582 | 20230616 | 093800 | 4129910480 | 18400 | 18410 | 18410 | 18360 | 2377 |
| 583 | 20230616 | 093700 | 4086218610 | 18410 | 18440 | 18440 | 18410 | 595 |
| 584 | 20230616 | 093600 | 4075254460 | 18440 | 18430 | 18440 | 18430 | 89 |
| 585 | 20230616 | 093500 | 4073614130 | 18440 | 18470 | 18470 | 18440 | 115 |
| 586 | 20230616 | 093400 | 4071492650 | 18420 | 18480 | 18480 | 18420 | 454 |
| 587 | 20230616 | 093300 | 4063114980 | 18480 | 18410 | 18480 | 18410 | 6660 |
| 588 | 20230616 | 093200 | 3940289580 | 18380 | 18380 | 18420 | 18380 | 768 |
| 589 | 20230616 | 093100 | 3926160760 | 18410 | 18410 | 18410 | 18370 | 372 |
| 590 | 20230616 | 093000 | 3919312950 | 18400 | 18370 | 18410 | 18350 | 4759 |
| 591 | 20230616 | 092900 | 3831838260 | 18370 | 18350 | 18400 | 18350 | 74 |
| 592 | 20230616 | 092800 | 3830477580 | 18350 | 18360 | 18410 | 18350 | 3447 |
| 593 | 20230616 | 092700 | 3767193300 | 18370 | 18420 | 18420 | 18350 | 2078 |
| 594 | 20230616 | 092600 | 3729032900 | 18420 | 18370 | 18430 | 18350 | 282 |
| 595 | 20230616 | 092500 | 3723849430 | 18380 | 18310 | 18400 | 18310 | 2109 |
| 596 | 20230616 | 092400 | 3685107270 | 18310 | 18250 | 18330 | 18250 | 575 |
| 597 | 20230616 | 092300 | 3674579640 | 18260 | 18250 | 18260 | 18210 | 2538 |
| 598 | 20230616 | 092200 | 3628311710 | 18260 | 18320 | 18330 | 18250 | 4815 |
| 599 | 20230616 | 092100 | 3540177730 | 18320 | 18370 | 18390 | 18320 | 2286 |
| 600 | 20230616 | 092000 | 3498250140 | 18370 | 18400 | 18400 | 18340 | 5022 |
| 601 | 20230616 | 091900 | 3405962360 | 18400 | 18570 | 18570 | 18400 | 7739 |
| 602 | 20230616 | 091800 | 3263304580 | 18580 | 18560 | 18650 | 18540 | 12244 |
| 603 | 20230616 | 091700 | 3035744020 | 18560 | 18590 | 18590 | 18490 | 3238 |
| 604 | 20230616 | 091600 | 2975715370 | 18590 | 18480 | 18590 | 18430 | 3663 |
| 605 | 20230616 | 091500 | 2907774330 | 18470 | 18540 | 18540 | 18460 | 251 |
| 606 | 20230616 | 091400 | 2903131820 | 18530 | 18510 | 18530 | 18400 | 4182 |
| 607 | 20230616 | 091300 | 2825974010 | 18510 | 18520 | 18590 | 18500 | 3962 |
| 608 | 20230616 | 091200 | 2752554160 | 18540 | 18590 | 18600 | 18480 | 3427 |
| 609 | 20230616 | 091100 | 2688993880 | 18590 | 18450 | 18590 | 18450 | 4827 |
| 610 | 20230616 | 091000 | 2599459010 | 18480 | 18750 | 18770 | 18470 | 5724 |
| 611 | 20230616 | 090900 | 2492597230 | 18740 | 18500 | 18740 | 18310 | 20166 |
| 612 | 20230616 | 090800 | 2117558750 | 18500 | 18240 | 18600 | 18160 | 11909 |
| 613 | 20230616 | 090700 | 1898371120 | 18240 | 18610 | 18760 | 17930 | 26925 |
| 614 | 20230616 | 090600 | 1398949340 | 18600 | 18070 | 18700 | 18070 | 45095 |
| 615 | 20230616 | 090500 | 570754240 | 18070 | 17950 | 18070 | 17890 | 11613 |
| 616 | 20230616 | 090400 | 362153910 | 17960 | 17950 | 17980 | 17910 | 2731 |
| 617 | 20230616 | 090300 | 313152450 | 17980 | 18010 | 18010 | 17900 | 1456 |
| 618 | 20230616 | 090200 | 286991080 | 18010 | 18070 | 18070 | 17860 | 3333 |
| 619 | 20230616 | 090100 | 227065610 | 18070 | 18050 | 18080 | 17940 | 4754 |
| 620 | 20230616 | 090000 | 141396800 | 18050 | 18000 | 18060 | 18000 | 7774 |