36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 370815 |
| 3 | 20230608 | 210200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20230608 | 210100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20230608 | 210000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20230608 | 205900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20230608 | 205800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20230608 | 205700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20230608 | 205600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20230608 | 205500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20230608 | 205400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20230608 | 205300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20230608 | 205200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20230608 | 205100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20230608 | 205000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20230608 | 204900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20230608 | 204800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20230608 | 204700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20230608 | 204600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20230608 | 204500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20230608 | 204400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20230608 | 204300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20230608 | 204200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20230608 | 204100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20230608 | 204000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20230608 | 203900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20230608 | 203800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20230608 | 203700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20230608 | 203600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20230608 | 203500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20230608 | 203400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20230608 | 203300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 370815 |
| 33 | 20230608 | 203200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20230608 | 203100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20230608 | 203000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20230608 | 202900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20230608 | 202800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20230608 | 202700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20230608 | 202600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20230608 | 202500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20230608 | 202400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20230608 | 202300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20230608 | 202200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20230608 | 202100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20230608 | 202000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20230608 | 201900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20230608 | 201800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20230608 | 201700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20230608 | 201600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20230608 | 201500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20230608 | 201400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20230608 | 201300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20230608 | 201200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20230608 | 201100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20230608 | 201000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20230608 | 200900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20230608 | 200800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20230608 | 200700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20230608 | 200600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20230608 | 200500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20230608 | 200400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20230608 | 200300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 370815 |
| 63 | 20230608 | 200200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20230608 | 200100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20230608 | 200000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20230608 | 195900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20230608 | 195800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20230608 | 195700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20230608 | 195600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20230608 | 195500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20230608 | 195400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20230608 | 195300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20230608 | 195200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20230608 | 195100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20230608 | 195000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20230608 | 194900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20230608 | 194800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20230608 | 194700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20230608 | 194600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20230608 | 194500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20230608 | 194400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20230608 | 194300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20230608 | 194200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20230608 | 194100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20230608 | 194000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20230608 | 193900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20230608 | 193800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20230608 | 193700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20230608 | 193600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20230608 | 193500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20230608 | 193400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20230608 | 193300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 370815 |
| 93 | 20230608 | 193200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20230608 | 193100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20230608 | 193000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20230608 | 192900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20230608 | 192800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20230608 | 192700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20230608 | 192600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20230608 | 192500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20230608 | 192400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20230608 | 192300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20230608 | 192200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20230608 | 192100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20230608 | 192000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20230608 | 191900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20230608 | 191800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20230608 | 191700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20230608 | 191600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20230608 | 191500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20230608 | 191400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20230608 | 191300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20230608 | 191200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20230608 | 191100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20230608 | 191000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20230608 | 190900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20230608 | 190800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20230608 | 190700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20230608 | 190600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20230608 | 190500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20230608 | 190400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20230608 | 190300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 370815 |
| 123 | 20230608 | 190200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20230608 | 190100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20230608 | 190000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20230608 | 185900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20230608 | 185800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20230608 | 185700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20230608 | 185600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20230608 | 185500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20230608 | 185400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20230608 | 185300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20230608 | 185200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20230608 | 185100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20230608 | 185000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20230608 | 184900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20230608 | 184800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20230608 | 184700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20230608 | 184600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20230608 | 184500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20230608 | 184400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20230608 | 184300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20230608 | 184200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20230608 | 184100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20230608 | 184000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20230608 | 183900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20230608 | 183800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20230608 | 183700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20230608 | 183600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20230608 | 183500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20230608 | 183400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20230608 | 183300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 370815 |
| 153 | 20230608 | 183200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20230608 | 183100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20230608 | 183000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20230608 | 182900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20230608 | 182800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20230608 | 182700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20230608 | 182600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20230608 | 182500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20230608 | 182400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20230608 | 182300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20230608 | 182200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20230608 | 182100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20230608 | 182000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20230608 | 181900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20230608 | 181800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20230608 | 181700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20230608 | 181600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20230608 | 181500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20230608 | 181400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20230608 | 181300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20230608 | 181200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20230608 | 181100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20230608 | 181000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20230608 | 180900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20230608 | 180800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20230608 | 180700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20230608 | 180600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20230608 | 180500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20230608 | 180400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20230608 | 180300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 370815 |
| 183 | 20230608 | 180200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20230608 | 180100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20230608 | 180000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20230608 | 175900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20230608 | 175800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20230608 | 175700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20230608 | 175600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20230608 | 175500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20230608 | 175400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20230608 | 175300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20230608 | 175200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20230608 | 175100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20230608 | 175000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20230608 | 174900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20230608 | 174800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20230608 | 174700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20230608 | 174600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20230608 | 174500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20230608 | 174400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20230608 | 174300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20230608 | 174200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20230608 | 174100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20230608 | 174000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20230608 | 173900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20230608 | 173800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20230608 | 173700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20230608 | 173600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20230608 | 173500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20230608 | 173400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20230608 | 173300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 370815 |
| 213 | 20230608 | 173200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20230608 | 173100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20230608 | 173000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20230608 | 172900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20230608 | 172800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20230608 | 172700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20230608 | 172600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20230608 | 172500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20230608 | 172400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20230608 | 172300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20230608 | 172200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20230608 | 172100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20230608 | 172000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20230608 | 171900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20230608 | 171800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20230608 | 171700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20230608 | 171600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20230608 | 171500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20230608 | 171400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 232 | 20230608 | 171300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 233 | 20230608 | 171200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 234 | 20230608 | 171100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 235 | 20230608 | 171000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 236 | 20230608 | 170900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 237 | 20230608 | 170800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 238 | 20230608 | 170700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 239 | 20230608 | 170600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 240 | 20230608 | 170500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 241 | 20230608 | 170400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 242 | 20230608 | 170300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 370815 |
| 243 | 20230608 | 170200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 244 | 20230608 | 170100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 245 | 20230608 | 170000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 246 | 20230608 | 165900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 247 | 20230608 | 165800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 248 | 20230608 | 165700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 249 | 20230608 | 165600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 250 | 20230608 | 165500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 251 | 20230608 | 165400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 252 | 20230608 | 165300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 253 | 20230608 | 165200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 254 | 20230608 | 165100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20230608 | 165000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 256 | 20230608 | 164900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 257 | 20230608 | 164800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 258 | 20230608 | 164700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 259 | 20230608 | 164600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 260 | 20230608 | 164500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 261 | 20230608 | 164400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 262 | 20230608 | 164300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 263 | 20230608 | 164200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 264 | 20230608 | 164100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20230608 | 164000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 266 | 20230608 | 163900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 267 | 20230608 | 163800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20230608 | 163700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20230608 | 163600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 270 | 20230608 | 163500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 271 | 20230608 | 163400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 272 | 20230608 | 163300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 370815 |
| 273 | 20230608 | 163200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 274 | 20230608 | 163100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 275 | 20230608 | 163000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 276 | 20230608 | 162900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 277 | 20230608 | 162800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 278 | 20230608 | 162700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 279 | 20230608 | 162600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 280 | 20230608 | 162500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 281 | 20230608 | 162400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 282 | 20230608 | 162300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 283 | 20230608 | 162200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 284 | 20230608 | 162100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 285 | 20230608 | 162000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 286 | 20230608 | 161900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 287 | 20230608 | 161800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 288 | 20230608 | 161700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 289 | 20230608 | 161600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 290 | 20230608 | 161500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 291 | 20230608 | 161400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 292 | 20230608 | 161300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 293 | 20230608 | 161200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20230608 | 161100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 295 | 20230608 | 161000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 296 | 20230608 | 160900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 297 | 20230608 | 160800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 298 | 20230608 | 160700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 299 | 20230608 | 160600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 300 | 20230608 | 160500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 301 | 20230608 | 160400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20230608 | 160300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 370815 |
| 303 | 20230608 | 160200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 304 | 20230608 | 160100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 305 | 20230608 | 160000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20230608 | 155900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20230608 | 155800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20230608 | 155700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20230608 | 155600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20230608 | 155500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20230608 | 155400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20230608 | 155300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20230608 | 155200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20230608 | 155100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20230608 | 155000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20230608 | 154900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 317 | 20230608 | 154800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20230608 | 154700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20230608 | 154600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20230608 | 154500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20230608 | 154400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20230608 | 154300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 323 | 20230608 | 154200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 324 | 20230608 | 154100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 325 | 20230608 | 154000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 326 | 20230608 | 153900 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 327 | 20230608 | 153800 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 328 | 20230608 | 153700 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 329 | 20230608 | 153600 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 330 | 20230608 | 153500 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 331 | 20230608 | 153400 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20230608 | 153300 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 370815 |
| 333 | 20230608 | 153200 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 334 | 20230608 | 153100 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 335 | 20230608 | 153000 | 20956622405 | 2810 | 2810 | 2810 | 2810 | 370815 |
| 336 | 20230608 | 152900 | 19914632255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 337 | 20230608 | 152800 | 19914632255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 338 | 20230608 | 152700 | 19914632255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 339 | 20230608 | 152600 | 19914632255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 340 | 20230608 | 152500 | 19914632255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 341 | 20230608 | 152400 | 19914632255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 342 | 20230608 | 152300 | 19914632255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 343 | 20230608 | 152200 | 19914632255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 344 | 20230608 | 152100 | 19914632255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 345 | 20230608 | 152000 | 19914632255 | 2835 | 2835 | 2835 | 2835 | 0 |
| 346 | 20230608 | 151900 | 19914632255 | 2835 | 2830 | 2835 | 2810 | 224973 |
| 347 | 20230608 | 151800 | 19278548000 | 2815 | 2825 | 2830 | 2815 | 184349 |
| 348 | 20230608 | 151700 | 18757660405 | 2830 | 2835 | 2835 | 2820 | 229802 |
| 349 | 20230608 | 151600 | 18107589705 | 2835 | 2805 | 2835 | 2805 | 195572 |
| 350 | 20230608 | 151500 | 17555427925 | 2805 | 2820 | 2830 | 2805 | 250908 |
| 351 | 20230608 | 151400 | 16847511505 | 2815 | 2790 | 2820 | 2785 | 361954 |
| 352 | 20230608 | 151300 | 15833118205 | 2785 | 2790 | 2790 | 2780 | 79879 |
| 353 | 20230608 | 151200 | 15610518370 | 2790 | 2785 | 2790 | 2780 | 72968 |
| 354 | 20230608 | 151100 | 15407257020 | 2780 | 2780 | 2785 | 2775 | 29727 |
| 355 | 20230608 | 151000 | 15324642330 | 2780 | 2780 | 2785 | 2780 | 50509 |
| 356 | 20230608 | 150900 | 15184151445 | 2780 | 2765 | 2780 | 2765 | 93116 |
| 357 | 20230608 | 150800 | 14925874790 | 2770 | 2775 | 2775 | 2765 | 25672 |
| 358 | 20230608 | 150700 | 14854774605 | 2775 | 2775 | 2775 | 2765 | 20584 |
| 359 | 20230608 | 150600 | 14797753280 | 2775 | 2775 | 2780 | 2770 | 35885 |
| 360 | 20230608 | 150500 | 14698096065 | 2780 | 2765 | 2780 | 2765 | 27705 |
| 361 | 20230608 | 150400 | 14621276340 | 2770 | 2780 | 2780 | 2765 | 56612 |
| 362 | 20230608 | 150300 | 14464276345 | 2780 | 2785 | 2785 | 2775 | 31682 |
| 363 | 20230608 | 150200 | 14376199255 | 2785 | 2780 | 2785 | 2780 | 79276 |
| 364 | 20230608 | 150100 | 14155637255 | 2780 | 2775 | 2785 | 2765 | 139479 |
| 365 | 20230608 | 150000 | 13768073960 | 2775 | 2755 | 2775 | 2750 | 136779 |
| 366 | 20230608 | 145900 | 13389577710 | 2755 | 2765 | 2765 | 2750 | 102805 |
| 367 | 20230608 | 145800 | 13106210760 | 2760 | 2770 | 2770 | 2760 | 13555 |
| 368 | 20230608 | 145700 | 13068735950 | 2770 | 2775 | 2775 | 2760 | 59414 |
| 369 | 20230608 | 145600 | 12904386005 | 2770 | 2770 | 2775 | 2760 | 52209 |
| 370 | 20230608 | 145500 | 12759809525 | 2765 | 2765 | 2770 | 2760 | 49635 |
| 371 | 20230608 | 145400 | 12622616535 | 2765 | 2765 | 2765 | 2755 | 53386 |
| 372 | 20230608 | 145300 | 12475204800 | 2765 | 2775 | 2780 | 2760 | 131220 |
| 373 | 20230608 | 145200 | 12111390460 | 2775 | 2760 | 2775 | 2750 | 108896 |
| 374 | 20230608 | 145100 | 11810427370 | 2760 | 2765 | 2775 | 2755 | 207899 |
| 375 | 20230608 | 145000 | 11235618660 | 2765 | 2765 | 2765 | 2755 | 221751 |
| 376 | 20230608 | 144900 | 10623162250 | 2765 | 2750 | 2765 | 2745 | 161724 |
| 377 | 20230608 | 144800 | 10177672025 | 2745 | 2745 | 2750 | 2735 | 94816 |
| 378 | 20230608 | 144700 | 9917543515 | 2745 | 2740 | 2750 | 2730 | 93725 |
| 379 | 20230608 | 144600 | 9660420315 | 2745 | 2720 | 2750 | 2720 | 157457 |
| 380 | 20230608 | 144500 | 9229282105 | 2720 | 2710 | 2720 | 2705 | 26023 |
| 381 | 20230608 | 144400 | 9158668830 | 2710 | 2705 | 2720 | 2700 | 19156 |
| 382 | 20230608 | 144300 | 9106728900 | 2705 | 2705 | 2705 | 2700 | 1037 |
| 383 | 20230608 | 144200 | 9103925150 | 2700 | 2700 | 2705 | 2700 | 2735 |
| 384 | 20230608 | 144100 | 9096540600 | 2700 | 2700 | 2705 | 2700 | 1145 |
| 385 | 20230608 | 144000 | 9093446540 | 2700 | 2700 | 2700 | 2700 | 4895 |
| 386 | 20230608 | 143900 | 9080230040 | 2705 | 2700 | 2705 | 2700 | 727 |
| 387 | 20230608 | 143800 | 9078266840 | 2705 | 2710 | 2710 | 2700 | 5313 |
| 388 | 20230608 | 143700 | 9063898415 | 2705 | 2710 | 2715 | 2705 | 13120 |
| 389 | 20230608 | 143600 | 9028312870 | 2715 | 2705 | 2715 | 2705 | 45051 |
| 390 | 20230608 | 143500 | 8906147165 | 2710 | 2705 | 2710 | 2700 | 8233 |
| 391 | 20230608 | 143400 | 8883876075 | 2705 | 2700 | 2705 | 2695 | 16275 |
| 392 | 20230608 | 143300 | 8839987550 | 2700 | 2705 | 2705 | 2695 | 13355 |
| 393 | 20230608 | 143200 | 8803952060 | 2705 | 2700 | 2705 | 2685 | 26083 |
| 394 | 20230608 | 143100 | 8733635695 | 2700 | 2690 | 2700 | 2685 | 17585 |
| 395 | 20230608 | 143000 | 8686348370 | 2690 | 2680 | 2690 | 2675 | 13735 |
| 396 | 20230608 | 142900 | 8649489370 | 2680 | 2680 | 2685 | 2680 | 1464 |
| 397 | 20230608 | 142800 | 8645565835 | 2680 | 2680 | 2680 | 2680 | 400 |
| 398 | 20230608 | 142700 | 8644493835 | 2680 | 2680 | 2685 | 2680 | 2107 |
| 399 | 20230608 | 142600 | 8638842055 | 2685 | 2685 | 2685 | 2685 | 91 |
| 400 | 20230608 | 142500 | 8638597720 | 2685 | 2680 | 2685 | 2680 | 5453 |
| 401 | 20230608 | 142400 | 8623978175 | 2680 | 2685 | 2685 | 2680 | 620 |
| 402 | 20230608 | 142300 | 8622316515 | 2680 | 2685 | 2685 | 2680 | 1461 |
| 403 | 20230608 | 142200 | 8618394130 | 2685 | 2685 | 2685 | 2685 | 5 |
| 404 | 20230608 | 142100 | 8618380705 | 2685 | 2680 | 2685 | 2680 | 4181 |
| 405 | 20230608 | 142000 | 8607155625 | 2690 | 2685 | 2690 | 2680 | 1181 |
| 406 | 20230608 | 141900 | 8603983525 | 2685 | 2685 | 2685 | 2685 | 150 |
| 407 | 20230608 | 141800 | 8603580775 | 2685 | 2690 | 2690 | 2685 | 4062 |
| 408 | 20230608 | 141700 | 8592674290 | 2690 | 2690 | 2690 | 2685 | 148 |
| 409 | 20230608 | 141600 | 8592276225 | 2690 | 2685 | 2690 | 2680 | 1906 |
| 410 | 20230608 | 141500 | 8587159235 | 2685 | 2685 | 2685 | 2680 | 267 |
| 411 | 20230608 | 141400 | 8586442540 | 2685 | 2685 | 2685 | 2675 | 834 |
| 412 | 20230608 | 141300 | 8584204000 | 2685 | 2680 | 2685 | 2675 | 10903 |
| 413 | 20230608 | 141200 | 8554974350 | 2675 | 2670 | 2680 | 2670 | 1376 |
| 414 | 20230608 | 141100 | 8551294135 | 2675 | 2680 | 2680 | 2670 | 7704 |
| 415 | 20230608 | 141000 | 8530718230 | 2680 | 2675 | 2680 | 2675 | 168 |
| 416 | 20230608 | 140900 | 8530268825 | 2675 | 2680 | 2680 | 2675 | 299 |
| 417 | 20230608 | 140800 | 8529467915 | 2675 | 2675 | 2680 | 2675 | 2411 |
| 418 | 20230608 | 140700 | 8523008425 | 2670 | 2675 | 2675 | 2670 | 1045 |
| 419 | 20230608 | 140600 | 8520218270 | 2670 | 2670 | 2680 | 2670 | 1930 |
| 420 | 20230608 | 140500 | 8515056100 | 2670 | 2670 | 2675 | 2670 | 813 |
| 421 | 20230608 | 140400 | 8512885375 | 2670 | 2670 | 2670 | 2670 | 2529 |
| 422 | 20230608 | 140300 | 8506132945 | 2670 | 2670 | 2670 | 2670 | 439 |
| 423 | 20230608 | 140200 | 8504960815 | 2670 | 2675 | 2675 | 2670 | 255 |
| 424 | 20230608 | 140100 | 8504278840 | 2675 | 2675 | 2675 | 2670 | 1872 |
| 425 | 20230608 | 140000 | 8499274675 | 2675 | 2675 | 2675 | 2675 | 4524 |
| 426 | 20230608 | 135900 | 8487172975 | 2680 | 2680 | 2680 | 2680 | 0 |
| 427 | 20230608 | 135800 | 8487172975 | 2680 | 2675 | 2680 | 2675 | 985 |
| 428 | 20230608 | 135700 | 8484538035 | 2675 | 2680 | 2680 | 2675 | 703 |
| 429 | 20230608 | 135600 | 8482654150 | 2680 | 2680 | 2680 | 2675 | 1354 |
| 430 | 20230608 | 135500 | 8479025665 | 2675 | 2680 | 2680 | 2675 | 560 |
| 431 | 20230608 | 135400 | 8477526615 | 2680 | 2675 | 2680 | 2675 | 609 |
| 432 | 20230608 | 135300 | 8475897365 | 2675 | 2675 | 2675 | 2675 | 771 |
| 433 | 20230608 | 135200 | 8473834940 | 2675 | 2675 | 2675 | 2675 | 290 |
| 434 | 20230608 | 135100 | 8473059190 | 2675 | 2675 | 2675 | 2670 | 540 |
| 435 | 20230608 | 135000 | 8471616545 | 2675 | 2670 | 2675 | 2670 | 1201 |
| 436 | 20230608 | 134900 | 8468406370 | 2670 | 2675 | 2675 | 2670 | 2468 |
| 437 | 20230608 | 134800 | 8461811060 | 2675 | 2675 | 2680 | 2670 | 9337 |
| 438 | 20230608 | 134700 | 8436838105 | 2675 | 2675 | 2675 | 2675 | 74 |
| 439 | 20230608 | 134600 | 8436640155 | 2675 | 2675 | 2675 | 2675 | 655 |
| 440 | 20230608 | 134500 | 8434888030 | 2675 | 2675 | 2675 | 2675 | 30 |
| 441 | 20230608 | 134400 | 8434807780 | 2675 | 2675 | 2675 | 2675 | 1597 |
| 442 | 20230608 | 134300 | 8430535805 | 2675 | 2680 | 2680 | 2675 | 3681 |
| 443 | 20230608 | 134200 | 8420686585 | 2680 | 2680 | 2685 | 2680 | 1249 |
| 444 | 20230608 | 134100 | 8417339255 | 2680 | 2680 | 2680 | 2670 | 3802 |
| 445 | 20230608 | 134000 | 8407186470 | 2680 | 2680 | 2680 | 2680 | 2863 |
| 446 | 20230608 | 133900 | 8399513630 | 2680 | 2670 | 2680 | 2670 | 1131 |
| 447 | 20230608 | 133800 | 8396483810 | 2670 | 2680 | 2680 | 2670 | 8025 |
| 448 | 20230608 | 133700 | 8375030195 | 2680 | 2680 | 2680 | 2680 | 673 |
| 449 | 20230608 | 133600 | 8373226555 | 2680 | 2680 | 2680 | 2680 | 21 |
| 450 | 20230608 | 133500 | 8373170275 | 2675 | 2675 | 2680 | 2675 | 636 |
| 451 | 20230608 | 133400 | 8371468970 | 2675 | 2680 | 2680 | 2670 | 3123 |
| 452 | 20230608 | 133300 | 8363123035 | 2680 | 2675 | 2680 | 2670 | 1424 |
| 453 | 20230608 | 133200 | 8359314560 | 2675 | 2675 | 2675 | 2670 | 1337 |
| 454 | 20230608 | 133100 | 8355739210 | 2675 | 2675 | 2675 | 2675 | 7889 |
| 455 | 20230608 | 133000 | 8334636135 | 2675 | 2680 | 2680 | 2675 | 3424 |
| 456 | 20230608 | 132900 | 8325476920 | 2680 | 2680 | 2680 | 2680 | 262 |
| 457 | 20230608 | 132800 | 8324774760 | 2675 | 2680 | 2680 | 2675 | 6374 |
| 458 | 20230608 | 132700 | 8307701615 | 2675 | 2680 | 2680 | 2675 | 1021 |
| 459 | 20230608 | 132600 | 8304970335 | 2675 | 2680 | 2680 | 2675 | 3369 |
| 460 | 20230608 | 132500 | 8295947320 | 2680 | 2680 | 2685 | 2680 | 2095 |
| 461 | 20230608 | 132400 | 8290332670 | 2685 | 2680 | 2685 | 2680 | 6182 |
| 462 | 20230608 | 132300 | 8273762140 | 2680 | 2685 | 2685 | 2680 | 5631 |
| 463 | 20230608 | 132200 | 8258664250 | 2680 | 2685 | 2685 | 2680 | 5009 |
| 464 | 20230608 | 132100 | 8245221800 | 2690 | 2690 | 2690 | 2690 | 2 |
| 465 | 20230608 | 132000 | 8245216420 | 2685 | 2685 | 2685 | 2685 | 390 |
| 466 | 20230608 | 131900 | 8244169270 | 2685 | 2690 | 2690 | 2685 | 1839 |
| 467 | 20230608 | 131800 | 8239228510 | 2690 | 2685 | 2690 | 2685 | 535 |
| 468 | 20230608 | 131700 | 8237791890 | 2685 | 2685 | 2685 | 2685 | 556 |
| 469 | 20230608 | 131600 | 8236299030 | 2685 | 2690 | 2690 | 2685 | 180 |
| 470 | 20230608 | 131500 | 8235815160 | 2685 | 2690 | 2690 | 2680 | 11079 |
| 471 | 20230608 | 131400 | 8206064940 | 2690 | 2685 | 2690 | 2685 | 3399 |
| 472 | 20230608 | 131300 | 8196936910 | 2685 | 2690 | 2690 | 2685 | 15379 |
| 473 | 20230608 | 131200 | 8155567810 | 2690 | 2690 | 2690 | 2690 | 100 |
| 474 | 20230608 | 131100 | 8155298810 | 2695 | 2690 | 2695 | 2690 | 171 |
| 475 | 20230608 | 131000 | 8154838770 | 2690 | 2690 | 2690 | 2690 | 254 |
| 476 | 20230608 | 130900 | 8154155510 | 2695 | 2695 | 2695 | 2695 | 0 |
| 477 | 20230608 | 130800 | 8154155510 | 2695 | 2695 | 2695 | 2695 | 4592 |
| 478 | 20230608 | 130700 | 8141780070 | 2695 | 2700 | 2700 | 2695 | 20 |
| 479 | 20230608 | 130600 | 8141726140 | 2700 | 2700 | 2700 | 2695 | 670 |
| 480 | 20230608 | 130500 | 8139919985 | 2700 | 2700 | 2700 | 2700 | 80 |
| 481 | 20230608 | 130400 | 8139703985 | 2700 | 2695 | 2700 | 2695 | 495 |
| 482 | 20230608 | 130300 | 8138369345 | 2700 | 2700 | 2700 | 2700 | 20 |
| 483 | 20230608 | 130200 | 8138315345 | 2700 | 2695 | 2700 | 2690 | 197 |
| 484 | 20230608 | 130100 | 8137784510 | 2695 | 2695 | 2695 | 2695 | 365 |
| 485 | 20230608 | 130000 | 8136800835 | 2695 | 2695 | 2695 | 2690 | 641 |
| 486 | 20230608 | 125900 | 8135076480 | 2695 | 2690 | 2695 | 2690 | 1619 |
| 487 | 20230608 | 125800 | 8130721290 | 2690 | 2690 | 2690 | 2690 | 17079 |
| 488 | 20230608 | 125700 | 8084778780 | 2695 | 2690 | 2695 | 2690 | 3209 |
| 489 | 20230608 | 125600 | 8076146515 | 2690 | 2695 | 2695 | 2690 | 1814 |
| 490 | 20230608 | 125500 | 8071259670 | 2695 | 2700 | 2700 | 2695 | 2319 |
| 491 | 20230608 | 125400 | 8065008465 | 2700 | 2700 | 2700 | 2695 | 3799 |
| 492 | 20230608 | 125300 | 8054768910 | 2700 | 2700 | 2700 | 2700 | 4049 |
| 493 | 20230608 | 125200 | 8043836610 | 2700 | 2700 | 2700 | 2700 | 1920 |
| 494 | 20230608 | 125100 | 8038652610 | 2700 | 2705 | 2705 | 2700 | 1917 |
| 495 | 20230608 | 125000 | 8033476705 | 2705 | 2700 | 2705 | 2700 | 4568 |
| 496 | 20230608 | 124900 | 8021139905 | 2695 | 2700 | 2700 | 2695 | 10 |
| 497 | 20230608 | 124800 | 8021112910 | 2700 | 2695 | 2700 | 2695 | 1175 |
| 498 | 20230608 | 124700 | 8017945780 | 2700 | 2695 | 2700 | 2695 | 2123 |
| 499 | 20230608 | 124600 | 8012220285 | 2700 | 2700 | 2700 | 2695 | 5753 |
| 500 | 20230608 | 124500 | 7996715885 | 2695 | 2695 | 2695 | 2695 | 3658 |
| 501 | 20230608 | 124400 | 7986857575 | 2700 | 2700 | 2700 | 2700 | 556 |
| 502 | 20230608 | 124300 | 7985356375 | 2700 | 2695 | 2700 | 2695 | 400 |
| 503 | 20230608 | 124200 | 7984276875 | 2695 | 2700 | 2700 | 2695 | 368 |
| 504 | 20230608 | 124100 | 7983283565 | 2700 | 2695 | 2700 | 2695 | 4 |
| 505 | 20230608 | 124000 | 7983272780 | 2700 | 2705 | 2705 | 2700 | 3196 |
| 506 | 20230608 | 123900 | 7974642580 | 2700 | 2705 | 2705 | 2700 | 283 |
| 507 | 20230608 | 123800 | 7973877165 | 2705 | 2705 | 2705 | 2700 | 4512 |
| 508 | 20230608 | 123700 | 7961672215 | 2705 | 2700 | 2705 | 2700 | 4566 |
| 509 | 20230608 | 123600 | 7949340960 | 2705 | 2705 | 2705 | 2705 | 41 |
| 510 | 20230608 | 123500 | 7949230055 | 2705 | 2705 | 2705 | 2705 | 410 |
| 511 | 20230608 | 123400 | 7948121005 | 2705 | 2705 | 2705 | 2700 | 1019 |
| 512 | 20230608 | 123300 | 7945369370 | 2700 | 2700 | 2705 | 2700 | 5114 |
| 513 | 20230608 | 123200 | 7931561550 | 2700 | 2705 | 2705 | 2700 | 1586 |
| 514 | 20230608 | 123100 | 7927276040 | 2705 | 2705 | 2710 | 2700 | 2357 |
| 515 | 20230608 | 123000 | 7920908740 | 2705 | 2710 | 2710 | 2700 | 4779 |
| 516 | 20230608 | 122900 | 7907972915 | 2705 | 2705 | 2710 | 2705 | 589 |
| 517 | 20230608 | 122800 | 7906377825 | 2705 | 2705 | 2710 | 2705 | 482 |
| 518 | 20230608 | 122700 | 7905071805 | 2710 | 2705 | 2710 | 2705 | 6007 |
| 519 | 20230608 | 122600 | 7888822865 | 2700 | 2705 | 2705 | 2700 | 1515 |
| 520 | 20230608 | 122500 | 7884730785 | 2705 | 2705 | 2705 | 2700 | 508 |
| 521 | 20230608 | 122400 | 7883356660 | 2705 | 2705 | 2705 | 2705 | 242 |
| 522 | 20230608 | 122300 | 7882702050 | 2705 | 2700 | 2705 | 2695 | 7973 |
| 523 | 20230608 | 122200 | 7861159890 | 2705 | 2705 | 2705 | 2705 | 302 |
| 524 | 20230608 | 122100 | 7860342980 | 2705 | 2705 | 2705 | 2700 | 1900 |
| 525 | 20230608 | 122000 | 7855203730 | 2705 | 2705 | 2710 | 2700 | 11268 |
| 526 | 20230608 | 121900 | 7824709285 | 2705 | 2700 | 2705 | 2695 | 3747 |
| 527 | 20230608 | 121800 | 7814591990 | 2700 | 2695 | 2700 | 2695 | 4326 |
| 528 | 20230608 | 121700 | 7802915360 | 2695 | 2695 | 2700 | 2695 | 4720 |
| 529 | 20230608 | 121600 | 7790194660 | 2695 | 2690 | 2695 | 2690 | 459 |
| 530 | 20230608 | 121500 | 7788957700 | 2690 | 2690 | 2690 | 2690 | 26 |
| 531 | 20230608 | 121400 | 7788887760 | 2690 | 2690 | 2690 | 2690 | 1003 |
| 532 | 20230608 | 121300 | 7786189690 | 2690 | 2695 | 2695 | 2690 | 1275 |
| 533 | 20230608 | 121200 | 7782753605 | 2695 | 2690 | 2695 | 2690 | 1101 |
| 534 | 20230608 | 121100 | 7779789410 | 2690 | 2695 | 2695 | 2690 | 575 |
| 535 | 20230608 | 121000 | 7778242655 | 2690 | 2685 | 2690 | 2685 | 3670 |
| 536 | 20230608 | 120900 | 7768373165 | 2690 | 2690 | 2690 | 2685 | 205 |
| 537 | 20230608 | 120800 | 7767822715 | 2690 | 2690 | 2690 | 2690 | 1116 |
| 538 | 20230608 | 120700 | 7764820675 | 2690 | 2690 | 2690 | 2690 | 0 |
| 539 | 20230608 | 120600 | 7764820675 | 2690 | 2685 | 2690 | 2685 | 301 |
| 540 | 20230608 | 120500 | 7764012485 | 2690 | 2690 | 2690 | 2690 | 203 |
| 541 | 20230608 | 120400 | 7763466415 | 2685 | 2690 | 2690 | 2685 | 24 |
| 542 | 20230608 | 120300 | 7763401885 | 2690 | 2690 | 2690 | 2690 | 1095 |
| 543 | 20230608 | 120200 | 7760456335 | 2685 | 2685 | 2685 | 2685 | 0 |
| 544 | 20230608 | 120100 | 7760456335 | 2685 | 2690 | 2690 | 2685 | 483 |
| 545 | 20230608 | 120000 | 7759158555 | 2690 | 2690 | 2690 | 2690 | 104 |
| 546 | 20230608 | 115900 | 7758878795 | 2690 | 2690 | 2690 | 2685 | 1131 |
| 547 | 20230608 | 115800 | 7755836410 | 2690 | 2690 | 2690 | 2685 | 480 |
| 548 | 20230608 | 115700 | 7754547530 | 2690 | 2685 | 2695 | 2685 | 829 |
| 549 | 20230608 | 115600 | 7752321480 | 2685 | 2690 | 2690 | 2685 | 1714 |
| 550 | 20230608 | 115500 | 7747712865 | 2690 | 2690 | 2690 | 2690 | 1641 |
| 551 | 20230608 | 115400 | 7743298575 | 2690 | 2690 | 2690 | 2690 | 2755 |
| 552 | 20230608 | 115300 | 7735887625 | 2690 | 2695 | 2695 | 2690 | 800 |
| 553 | 20230608 | 115200 | 7733733125 | 2695 | 2695 | 2695 | 2695 | 414 |
| 554 | 20230608 | 115100 | 7732617395 | 2695 | 2695 | 2695 | 2695 | 50 |
| 555 | 20230608 | 115000 | 7732482645 | 2695 | 2690 | 2695 | 2690 | 549 |
| 556 | 20230608 | 114900 | 7731004425 | 2690 | 2685 | 2695 | 2685 | 1952 |
| 557 | 20230608 | 114800 | 7725758290 | 2685 | 2690 | 2690 | 2685 | 4941 |
| 558 | 20230608 | 114700 | 7712469395 | 2690 | 2690 | 2690 | 2690 | 5 |
| 559 | 20230608 | 114600 | 7712455945 | 2690 | 2690 | 2690 | 2685 | 4 |
| 560 | 20230608 | 114500 | 7712445195 | 2685 | 2690 | 2690 | 2685 | 713 |
| 561 | 20230608 | 114400 | 7710529290 | 2690 | 2685 | 2690 | 2685 | 592 |
| 562 | 20230608 | 114300 | 7708939015 | 2685 | 2690 | 2690 | 2685 | 553 |
| 563 | 20230608 | 114200 | 7707454110 | 2685 | 2690 | 2690 | 2685 | 1663 |
| 564 | 20230608 | 114100 | 7702988950 | 2690 | 2685 | 2690 | 2685 | 4184 |
| 565 | 20230608 | 114000 | 7691754895 | 2690 | 2685 | 2690 | 2685 | 950 |
| 566 | 20230608 | 113900 | 7689202290 | 2685 | 2685 | 2685 | 2685 | 201 |
| 567 | 20230608 | 113800 | 7688662605 | 2690 | 2690 | 2695 | 2690 | 2055 |
| 568 | 20230608 | 113700 | 7683134650 | 2690 | 2690 | 2690 | 2690 | 121 |
| 569 | 20230608 | 113600 | 7682809160 | 2690 | 2690 | 2690 | 2690 | 1010 |
| 570 | 20230608 | 113500 | 7680092260 | 2690 | 2690 | 2695 | 2690 | 468 |
| 571 | 20230608 | 113400 | 7678833180 | 2690 | 2695 | 2695 | 2690 | 5089 |
| 572 | 20230608 | 113300 | 7665120535 | 2695 | 2690 | 2695 | 2690 | 151 |
| 573 | 20230608 | 113200 | 7664713845 | 2695 | 2690 | 2695 | 2690 | 1033 |
| 574 | 20230608 | 113100 | 7661935060 | 2690 | 2690 | 2690 | 2690 | 303 |
| 575 | 20230608 | 113000 | 7661119990 | 2690 | 2690 | 2690 | 2690 | 537 |
| 576 | 20230608 | 112900 | 7659675460 | 2690 | 2690 | 2695 | 2690 | 2197 |
| 577 | 20230608 | 112800 | 7653765280 | 2690 | 2690 | 2695 | 2690 | 1960 |
| 578 | 20230608 | 112700 | 7648491330 | 2690 | 2690 | 2690 | 2690 | 3270 |
| 579 | 20230608 | 112600 | 7639695030 | 2695 | 2695 | 2695 | 2695 | 4132 |
| 580 | 20230608 | 112500 | 7628559290 | 2695 | 2700 | 2700 | 2690 | 3355 |
| 581 | 20230608 | 112400 | 7619512695 | 2695 | 2695 | 2700 | 2685 | 7784 |
| 582 | 20230608 | 112300 | 7598506140 | 2695 | 2695 | 2695 | 2685 | 2236 |
| 583 | 20230608 | 112200 | 7592480240 | 2695 | 2690 | 2695 | 2685 | 802 |
| 584 | 20230608 | 112100 | 7590325550 | 2690 | 2690 | 2690 | 2685 | 6187 |
| 585 | 20230608 | 112000 | 7573682530 | 2685 | 2690 | 2690 | 2685 | 708 |
| 586 | 20230608 | 111900 | 7571781540 | 2685 | 2685 | 2690 | 2685 | 2208 |
| 587 | 20230608 | 111800 | 7565851470 | 2685 | 2680 | 2685 | 2680 | 1673 |
| 588 | 20230608 | 111700 | 7561361965 | 2685 | 2680 | 2685 | 2680 | 920 |
| 589 | 20230608 | 111600 | 7558895115 | 2685 | 2680 | 2685 | 2680 | 1108 |
| 590 | 20230608 | 111500 | 7555924675 | 2675 | 2680 | 2680 | 2675 | 342 |
| 591 | 20230608 | 111400 | 7555008170 | 2680 | 2675 | 2680 | 2675 | 1293 |
| 592 | 20230608 | 111300 | 7551545185 | 2680 | 2680 | 2685 | 2675 | 976 |
| 593 | 20230608 | 111200 | 7548931500 | 2680 | 2680 | 2680 | 2680 | 1438 |
| 594 | 20230608 | 111100 | 7545077660 | 2685 | 2680 | 2685 | 2675 | 4018 |
| 595 | 20230608 | 111000 | 7534317880 | 2680 | 2680 | 2680 | 2680 | 1518 |
| 596 | 20230608 | 110900 | 7530249640 | 2680 | 2695 | 2695 | 2675 | 9518 |
| 597 | 20230608 | 110800 | 7504742605 | 2680 | 2680 | 2680 | 2680 | 5524 |
| 598 | 20230608 | 110700 | 7489938285 | 2680 | 2690 | 2690 | 2680 | 3605 |
| 599 | 20230608 | 110600 | 7480259710 | 2690 | 2695 | 2695 | 2690 | 1194 |
| 600 | 20230608 | 110500 | 7477047795 | 2690 | 2695 | 2695 | 2690 | 794 |
| 601 | 20230608 | 110400 | 7474911905 | 2700 | 2695 | 2700 | 2695 | 5739 |
| 602 | 20230608 | 110300 | 7459445295 | 2695 | 2685 | 2700 | 2685 | 3106 |
| 603 | 20230608 | 110200 | 7451075170 | 2685 | 2690 | 2695 | 2685 | 3135 |
| 604 | 20230608 | 110100 | 7442647735 | 2690 | 2695 | 2700 | 2690 | 11079 |
| 605 | 20230608 | 110000 | 7412801635 | 2695 | 2690 | 2695 | 2690 | 101 |
| 606 | 20230608 | 105900 | 7412529445 | 2695 | 2685 | 2695 | 2680 | 8608 |
| 607 | 20230608 | 105800 | 7389390040 | 2685 | 2685 | 2685 | 2685 | 664 |
| 608 | 20230608 | 105700 | 7387607200 | 2685 | 2680 | 2685 | 2675 | 3749 |
| 609 | 20230608 | 105600 | 7377565830 | 2680 | 2685 | 2685 | 2680 | 13447 |
| 610 | 20230608 | 105500 | 7341521135 | 2685 | 2680 | 2690 | 2680 | 4084 |
| 611 | 20230608 | 105400 | 7330560560 | 2675 | 2675 | 2680 | 2675 | 2479 |
| 612 | 20230608 | 105300 | 7323929080 | 2675 | 2680 | 2680 | 2675 | 874 |
| 613 | 20230608 | 105200 | 7321588515 | 2680 | 2675 | 2680 | 2675 | 2718 |
| 614 | 20230608 | 105100 | 7314317840 | 2680 | 2680 | 2680 | 2680 | 110 |
| 615 | 20230608 | 105000 | 7314023040 | 2680 | 2670 | 2680 | 2670 | 10127 |
| 616 | 20230608 | 104900 | 7286923130 | 2670 | 2675 | 2675 | 2670 | 4270 |
| 617 | 20230608 | 104800 | 7275516980 | 2665 | 2670 | 2670 | 2665 | 12106 |
| 618 | 20230608 | 104700 | 7243224675 | 2670 | 2670 | 2675 | 2670 | 2496 |
| 619 | 20230608 | 104600 | 7236553885 | 2670 | 2675 | 2675 | 2670 | 2090 |
| 620 | 20230608 | 104500 | 7230973040 | 2670 | 2670 | 2680 | 2670 | 6648 |
| 621 | 20230608 | 104400 | 7213220920 | 2675 | 2675 | 2675 | 2670 | 10520 |
| 622 | 20230608 | 104300 | 7185129125 | 2675 | 2675 | 2675 | 2670 | 3148 |
| 623 | 20230608 | 104200 | 7176709150 | 2675 | 2670 | 2675 | 2670 | 5380 |
| 624 | 20230608 | 104100 | 7162343825 | 2675 | 2670 | 2680 | 2670 | 1184 |
| 625 | 20230608 | 104000 | 7159176270 | 2670 | 2675 | 2680 | 2670 | 17093 |
| 626 | 20230608 | 103900 | 7113511580 | 2675 | 2675 | 2680 | 2675 | 7317 |
| 627 | 20230608 | 103800 | 7093938555 | 2675 | 2680 | 2680 | 2675 | 5435 |
| 628 | 20230608 | 103700 | 7079399725 | 2680 | 2680 | 2685 | 2680 | 6419 |
| 629 | 20230608 | 103600 | 7062196800 | 2680 | 2680 | 2680 | 2680 | 1402 |
| 630 | 20230608 | 103500 | 7058439440 | 2685 | 2685 | 2690 | 2685 | 3216 |
| 631 | 20230608 | 103400 | 7049804475 | 2690 | 2690 | 2690 | 2685 | 3081 |
| 632 | 20230608 | 103300 | 7041531980 | 2690 | 2685 | 2690 | 2685 | 156 |
| 633 | 20230608 | 103200 | 7041112705 | 2685 | 2685 | 2685 | 2680 | 3614 |
| 634 | 20230608 | 103100 | 7031417825 | 2680 | 2680 | 2680 | 2680 | 9219 |
| 635 | 20230608 | 103000 | 7006710905 | 2675 | 2680 | 2680 | 2675 | 408 |
| 636 | 20230608 | 102900 | 7005619135 | 2675 | 2690 | 2690 | 2675 | 6606 |
| 637 | 20230608 | 102800 | 6987916805 | 2690 | 2675 | 2690 | 2675 | 280 |
| 638 | 20230608 | 102700 | 6987166280 | 2675 | 2675 | 2680 | 2670 | 17811 |
| 639 | 20230608 | 102600 | 6939461150 | 2675 | 2675 | 2680 | 2670 | 7883 |
| 640 | 20230608 | 102500 | 6918373345 | 2675 | 2675 | 2680 | 2670 | 6109 |
| 641 | 20230608 | 102400 | 6902039635 | 2675 | 2675 | 2685 | 2675 | 17683 |
| 642 | 20230608 | 102300 | 6854706225 | 2680 | 2685 | 2685 | 2675 | 31034 |
| 643 | 20230608 | 102200 | 6771557410 | 2685 | 2685 | 2690 | 2685 | 18232 |
| 644 | 20230608 | 102100 | 6722599585 | 2685 | 2685 | 2690 | 2685 | 5330 |
| 645 | 20230608 | 102000 | 6708288490 | 2685 | 2690 | 2695 | 2685 | 3921 |
| 646 | 20230608 | 101900 | 6697749150 | 2690 | 2690 | 2690 | 2685 | 3325 |
| 647 | 20230608 | 101800 | 6688813900 | 2685 | 2690 | 2690 | 2685 | 1624 |
| 648 | 20230608 | 101700 | 6684447935 | 2690 | 2690 | 2695 | 2690 | 2762 |
| 649 | 20230608 | 101600 | 6677018035 | 2690 | 2690 | 2695 | 2690 | 2914 |
| 650 | 20230608 | 101500 | 6669174225 | 2690 | 2690 | 2695 | 2685 | 7814 |
| 651 | 20230608 | 101400 | 6648158745 | 2695 | 2690 | 2695 | 2690 | 1961 |
| 652 | 20230608 | 101300 | 6642883435 | 2690 | 2690 | 2700 | 2690 | 2254 |
| 653 | 20230608 | 101200 | 6636811965 | 2695 | 2700 | 2700 | 2690 | 4414 |
| 654 | 20230608 | 101100 | 6624917430 | 2700 | 2695 | 2700 | 2690 | 11530 |
| 655 | 20230608 | 101000 | 6593863025 | 2695 | 2695 | 2695 | 2690 | 3707 |
| 656 | 20230608 | 100900 | 6583873160 | 2695 | 2700 | 2700 | 2690 | 1211 |
| 657 | 20230608 | 100800 | 6580615520 | 2690 | 2695 | 2700 | 2690 | 8405 |
| 658 | 20230608 | 100700 | 6558004985 | 2690 | 2700 | 2705 | 2690 | 9572 |
| 659 | 20230608 | 100600 | 6532215140 | 2700 | 2700 | 2700 | 2700 | 3783 |
| 660 | 20230608 | 100500 | 6522001040 | 2700 | 2695 | 2700 | 2695 | 293 |
| 661 | 20230608 | 100400 | 6521209955 | 2695 | 2700 | 2700 | 2695 | 2988 |
| 662 | 20230608 | 100300 | 6513157220 | 2695 | 2690 | 2700 | 2690 | 10770 |
| 663 | 20230608 | 100200 | 6484168710 | 2690 | 2695 | 2700 | 2690 | 4948 |
| 664 | 20230608 | 100100 | 6470834350 | 2700 | 2700 | 2700 | 2695 | 3392 |
| 665 | 20230608 | 100000 | 6461689490 | 2695 | 2695 | 2695 | 2690 | 10577 |
| 666 | 20230608 | 095900 | 6433190870 | 2695 | 2695 | 2695 | 2690 | 8062 |
| 667 | 20230608 | 095800 | 6411503990 | 2695 | 2700 | 2700 | 2690 | 28366 |
| 668 | 20230608 | 095700 | 6335082815 | 2700 | 2700 | 2700 | 2700 | 3451 |
| 669 | 20230608 | 095600 | 6325765115 | 2700 | 2700 | 2705 | 2700 | 13394 |
| 670 | 20230608 | 095500 | 6289600055 | 2700 | 2705 | 2705 | 2700 | 10505 |
| 671 | 20230608 | 095400 | 6261197890 | 2705 | 2715 | 2715 | 2705 | 6597 |
| 672 | 20230608 | 095300 | 6243344195 | 2710 | 2710 | 2715 | 2710 | 2097 |
| 673 | 20230608 | 095200 | 6237655490 | 2710 | 2715 | 2720 | 2710 | 1231 |
| 674 | 20230608 | 095100 | 6234319135 | 2715 | 2715 | 2725 | 2715 | 6930 |
| 675 | 20230608 | 095000 | 6215496865 | 2715 | 2720 | 2720 | 2715 | 7196 |
| 676 | 20230608 | 094900 | 6195929450 | 2715 | 2715 | 2720 | 2715 | 2454 |
| 677 | 20230608 | 094800 | 6189258225 | 2715 | 2710 | 2715 | 2710 | 17067 |
| 678 | 20230608 | 094700 | 6142988240 | 2705 | 2705 | 2710 | 2705 | 2087 |
| 679 | 20230608 | 094600 | 6137342700 | 2705 | 2710 | 2710 | 2705 | 3973 |
| 680 | 20230608 | 094500 | 6126595730 | 2705 | 2705 | 2710 | 2700 | 4149 |
| 681 | 20230608 | 094400 | 6115377560 | 2705 | 2695 | 2705 | 2695 | 6633 |
| 682 | 20230608 | 094300 | 6097493470 | 2695 | 2700 | 2705 | 2695 | 19779 |
| 683 | 20230608 | 094200 | 6044159415 | 2700 | 2700 | 2700 | 2690 | 8441 |
| 684 | 20230608 | 094100 | 6021419800 | 2695 | 2710 | 2710 | 2695 | 11757 |
| 685 | 20230608 | 094000 | 5989710515 | 2710 | 2700 | 2710 | 2700 | 9174 |
| 686 | 20230608 | 093900 | 5964916245 | 2705 | 2705 | 2705 | 2695 | 22084 |
| 687 | 20230608 | 093800 | 5905278835 | 2705 | 2705 | 2705 | 2700 | 7694 |
| 688 | 20230608 | 093700 | 5884484250 | 2700 | 2710 | 2710 | 2700 | 17453 |
| 689 | 20230608 | 093600 | 5837319600 | 2705 | 2715 | 2715 | 2705 | 10947 |
| 690 | 20230608 | 093500 | 5807650325 | 2715 | 2715 | 2715 | 2710 | 8506 |
| 691 | 20230608 | 093400 | 5784562995 | 2715 | 2715 | 2720 | 2710 | 7016 |
| 692 | 20230608 | 093300 | 5765497030 | 2720 | 2710 | 2720 | 2710 | 4101 |
| 693 | 20230608 | 093200 | 5754374730 | 2710 | 2710 | 2715 | 2705 | 11549 |
| 694 | 20230608 | 093100 | 5723058720 | 2710 | 2705 | 2710 | 2705 | 6614 |
| 695 | 20230608 | 093000 | 5705163560 | 2705 | 2725 | 2725 | 2700 | 48871 |
| 696 | 20230608 | 092900 | 5572810325 | 2725 | 2735 | 2740 | 2720 | 36476 |
| 697 | 20230608 | 092800 | 5473312350 | 2735 | 2735 | 2740 | 2730 | 17452 |
| 698 | 20230608 | 092700 | 5425563280 | 2735 | 2735 | 2740 | 2730 | 10490 |
| 699 | 20230608 | 092600 | 5396890900 | 2735 | 2735 | 2740 | 2730 | 15528 |
| 700 | 20230608 | 092500 | 5354402985 | 2735 | 2740 | 2745 | 2735 | 15159 |
| 701 | 20230608 | 092400 | 5312900035 | 2740 | 2745 | 2750 | 2735 | 22195 |
| 702 | 20230608 | 092300 | 5252089175 | 2745 | 2735 | 2750 | 2735 | 48240 |
| 703 | 20230608 | 092200 | 5119707975 | 2740 | 2730 | 2740 | 2730 | 31821 |
| 704 | 20230608 | 092100 | 5032696215 | 2730 | 2730 | 2735 | 2725 | 42417 |
| 705 | 20230608 | 092000 | 4916745250 | 2730 | 2730 | 2735 | 2725 | 25609 |
| 706 | 20230608 | 091900 | 4846839625 | 2730 | 2735 | 2735 | 2725 | 34617 |
| 707 | 20230608 | 091800 | 4752355850 | 2735 | 2745 | 2745 | 2730 | 69399 |
| 708 | 20230608 | 091700 | 4562319465 | 2740 | 2740 | 2750 | 2730 | 176374 |
| 709 | 20230608 | 091600 | 4079137370 | 2745 | 2665 | 2760 | 2660 | 285473 |
| 710 | 20230608 | 091500 | 3300386225 | 2665 | 2680 | 2680 | 2660 | 28464 |
| 711 | 20230608 | 091400 | 3224375460 | 2685 | 2685 | 2690 | 2675 | 25185 |
| 712 | 20230608 | 091300 | 3156851600 | 2690 | 2700 | 2700 | 2685 | 31459 |
| 713 | 20230608 | 091200 | 3072283200 | 2700 | 2700 | 2705 | 2690 | 30215 |
| 714 | 20230608 | 091100 | 2990844565 | 2700 | 2715 | 2720 | 2700 | 58191 |
| 715 | 20230608 | 091000 | 2833258665 | 2720 | 2730 | 2735 | 2710 | 57796 |
| 716 | 20230608 | 090900 | 2676032625 | 2735 | 2730 | 2745 | 2725 | 70072 |
| 717 | 20230608 | 090800 | 2484283735 | 2725 | 2735 | 2735 | 2715 | 54342 |
| 718 | 20230608 | 090700 | 2336282060 | 2740 | 2720 | 2745 | 2715 | 142043 |
| 719 | 20230608 | 090600 | 1948049735 | 2720 | 2715 | 2720 | 2705 | 53391 |
| 720 | 20230608 | 090500 | 1803313890 | 2715 | 2715 | 2720 | 2705 | 48926 |
| 721 | 20230608 | 090400 | 1670601685 | 2720 | 2695 | 2725 | 2690 | 109000 |
| 722 | 20230608 | 090300 | 1375509920 | 2695 | 2680 | 2700 | 2635 | 53304 |
| 723 | 20230608 | 090200 | 1232700880 | 2685 | 2660 | 2715 | 2610 | 201942 |
| 724 | 20230608 | 090100 | 695719475 | 2660 | 2640 | 2675 | 2635 | 53767 |
| 725 | 20230608 | 090000 | 552645290 | 2645 | 2655 | 2660 | 2635 | 208422 |