35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 204600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 27549 |
| 3 | 20240214 | 204500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240214 | 204400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240214 | 204300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240214 | 204200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240214 | 204100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240214 | 204000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240214 | 203900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240214 | 203800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240214 | 203700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240214 | 203600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240214 | 203500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240214 | 203400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240214 | 203300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240214 | 203200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240214 | 203100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240214 | 203000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240214 | 202900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240214 | 202800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240214 | 202700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240214 | 202600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240214 | 202500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240214 | 202400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240214 | 202300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240214 | 202200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240214 | 202100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240214 | 202000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240214 | 201900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240214 | 201800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240214 | 201700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240214 | 201600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 27549 |
| 33 | 20240214 | 201500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240214 | 201400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240214 | 201300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240214 | 201200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240214 | 201100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240214 | 201000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240214 | 200900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240214 | 200800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240214 | 200700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240214 | 200600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240214 | 200500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240214 | 200400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240214 | 200300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240214 | 200200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240214 | 200100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240214 | 200000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240214 | 195900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240214 | 195800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240214 | 195700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240214 | 195600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240214 | 195500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240214 | 195400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240214 | 195300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240214 | 195200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240214 | 195100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240214 | 195000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240214 | 194900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240214 | 194800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240214 | 194700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240214 | 194600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 27549 |
| 63 | 20240214 | 194500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240214 | 194400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240214 | 194300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240214 | 194200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240214 | 194100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240214 | 194000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240214 | 193900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240214 | 193800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240214 | 193700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240214 | 193600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240214 | 193500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240214 | 193400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240214 | 193300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240214 | 193200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240214 | 193100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240214 | 193000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240214 | 192900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240214 | 192800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240214 | 192700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240214 | 192600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240214 | 192500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240214 | 192400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240214 | 192300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240214 | 192200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240214 | 192100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240214 | 192000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240214 | 191900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240214 | 191800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240214 | 191700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240214 | 191600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 27549 |
| 93 | 20240214 | 191500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240214 | 191400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240214 | 191300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240214 | 191200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240214 | 191100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240214 | 191000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240214 | 190900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240214 | 190800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240214 | 190700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240214 | 190600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240214 | 190500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240214 | 190400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240214 | 190300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240214 | 190200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240214 | 190100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240214 | 190000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240214 | 185900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240214 | 185800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240214 | 185700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240214 | 185600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240214 | 185500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240214 | 185400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240214 | 185300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240214 | 185200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240214 | 185100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240214 | 185000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240214 | 184900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240214 | 184800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240214 | 184700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240214 | 184600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 27549 |
| 123 | 20240214 | 184500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240214 | 184400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240214 | 184300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240214 | 184200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240214 | 184100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240214 | 184000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240214 | 183900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240214 | 183800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240214 | 183700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240214 | 183600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240214 | 183500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240214 | 183400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240214 | 183300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240214 | 183200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240214 | 183100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240214 | 183000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240214 | 182900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240214 | 182800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240214 | 182700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240214 | 182600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240214 | 182500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240214 | 182400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240214 | 182300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240214 | 182200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240214 | 182100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240214 | 182000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240214 | 181900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240214 | 181800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240214 | 181700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240214 | 181600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 27549 |
| 153 | 20240214 | 181500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240214 | 181400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240214 | 181300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240214 | 181200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240214 | 181100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240214 | 181000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240214 | 180900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240214 | 180800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240214 | 180700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240214 | 180600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240214 | 180500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240214 | 180400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240214 | 180300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240214 | 180200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240214 | 180100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240214 | 180000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240214 | 175900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240214 | 175800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240214 | 175700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240214 | 175600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240214 | 175500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240214 | 175400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240214 | 175300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240214 | 175200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240214 | 175100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240214 | 175000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240214 | 174900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240214 | 174800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240214 | 174700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240214 | 174600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 27549 |
| 183 | 20240214 | 174500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240214 | 174400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240214 | 174300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240214 | 174200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240214 | 174100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240214 | 174000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240214 | 173900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240214 | 173800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240214 | 173700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20240214 | 173600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20240214 | 173500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240214 | 173400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240214 | 173300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240214 | 173200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240214 | 173100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240214 | 173000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240214 | 172900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240214 | 172800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240214 | 172700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240214 | 172600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240214 | 172500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20240214 | 172400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20240214 | 172300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20240214 | 172200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20240214 | 172100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20240214 | 172000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20240214 | 171900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20240214 | 171800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20240214 | 171700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20240214 | 171600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 27549 |
| 213 | 20240214 | 171500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20240214 | 171400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20240214 | 171300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20240214 | 171200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20240214 | 171100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20240214 | 171000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20240214 | 170900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20240214 | 170800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20240214 | 170700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20240214 | 170600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20240214 | 170500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20240214 | 170400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20240214 | 170300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20240214 | 170200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20240214 | 170100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20240214 | 170000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20240214 | 165900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20240214 | 165800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20240214 | 165700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20240214 | 165600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20240214 | 165500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20240214 | 165400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20240214 | 165300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20240214 | 165200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20240214 | 165100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20240214 | 165000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20240214 | 164900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20240214 | 164800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20240214 | 164700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20240214 | 164600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 27549 |
| 243 | 20240214 | 164500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20240214 | 164400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20240214 | 164300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20240214 | 164200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20240214 | 164100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20240214 | 164000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20240214 | 163900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20240214 | 163800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20240214 | 163700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20240214 | 163600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20240214 | 163500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20240214 | 163400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20240214 | 163300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20240214 | 163200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20240214 | 163100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20240214 | 163000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20240214 | 162900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20240214 | 162800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20240214 | 162700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20240214 | 162600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20240214 | 162500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20240214 | 162400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20240214 | 162300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20240214 | 162200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20240214 | 162100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20240214 | 162000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20240214 | 161900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20240214 | 161800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20240214 | 161700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20240214 | 161600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 27549 |
| 273 | 20240214 | 161500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20240214 | 161400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20240214 | 161300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20240214 | 161200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20240214 | 161100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20240214 | 161000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20240214 | 160900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20240214 | 160800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20240214 | 160700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20240214 | 160600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20240214 | 160500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20240214 | 160400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20240214 | 160300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20240214 | 160200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 287 | 20240214 | 160100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20240214 | 160000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20240214 | 155900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20240214 | 155800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 291 | 20240214 | 155700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 292 | 20240214 | 155600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 293 | 20240214 | 155500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 294 | 20240214 | 155400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 295 | 20240214 | 155300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20240214 | 155200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20240214 | 155100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20240214 | 155000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20240214 | 154900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20240214 | 154800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20240214 | 154700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20240214 | 154600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 27549 |
| 303 | 20240214 | 154500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20240214 | 154400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 305 | 20240214 | 154300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 306 | 20240214 | 154200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 307 | 20240214 | 154100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 308 | 20240214 | 154000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 309 | 20240214 | 153900 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 310 | 20240214 | 153800 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 311 | 20240214 | 153700 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 312 | 20240214 | 153600 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20240214 | 153500 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 314 | 20240214 | 153400 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 315 | 20240214 | 153300 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20240214 | 153200 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 317 | 20240214 | 153100 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 318 | 20240214 | 153000 | 4990835515 | 2415 | 2415 | 2415 | 2415 | 27549 |
| 319 | 20240214 | 152900 | 4924304680 | 2400 | 2400 | 2400 | 2400 | 0 |
| 320 | 20240214 | 152800 | 4924304680 | 2400 | 2400 | 2400 | 2400 | 0 |
| 321 | 20240214 | 152700 | 4924304680 | 2400 | 2400 | 2400 | 2400 | 0 |
| 322 | 20240214 | 152600 | 4924304680 | 2400 | 2400 | 2400 | 2400 | 0 |
| 323 | 20240214 | 152500 | 4924304680 | 2400 | 2400 | 2400 | 2400 | 0 |
| 324 | 20240214 | 152400 | 4924304680 | 2400 | 2400 | 2400 | 2400 | 0 |
| 325 | 20240214 | 152300 | 4924304680 | 2400 | 2400 | 2400 | 2400 | 0 |
| 326 | 20240214 | 152200 | 4924304680 | 2400 | 2400 | 2400 | 2400 | 0 |
| 327 | 20240214 | 152100 | 4924304680 | 2400 | 2400 | 2400 | 2400 | 0 |
| 328 | 20240214 | 152000 | 4924304680 | 2400 | 2400 | 2400 | 2400 | 0 |
| 329 | 20240214 | 151900 | 4924304680 | 2400 | 2405 | 2410 | 2400 | 22646 |
| 330 | 20240214 | 151800 | 4869769515 | 2400 | 2405 | 2405 | 2400 | 1868 |
| 331 | 20240214 | 151700 | 4865276980 | 2405 | 2410 | 2410 | 2400 | 5261 |
| 332 | 20240214 | 151600 | 4852628825 | 2410 | 2410 | 2410 | 2405 | 7248 |
| 333 | 20240214 | 151500 | 4835161760 | 2410 | 2410 | 2410 | 2405 | 2475 |
| 334 | 20240214 | 151400 | 4829206275 | 2410 | 2410 | 2410 | 2405 | 11849 |
| 335 | 20240214 | 151300 | 4800692585 | 2410 | 2400 | 2410 | 2395 | 6536 |
| 336 | 20240214 | 151200 | 4784969695 | 2405 | 2405 | 2405 | 2400 | 3481 |
| 337 | 20240214 | 151100 | 4776607710 | 2405 | 2395 | 2405 | 2395 | 18113 |
| 338 | 20240214 | 151000 | 4733085000 | 2395 | 2395 | 2405 | 2395 | 8839 |
| 339 | 20240214 | 150900 | 4711872210 | 2395 | 2390 | 2395 | 2385 | 2863 |
| 340 | 20240214 | 150800 | 4705028495 | 2385 | 2390 | 2390 | 2385 | 2542 |
| 341 | 20240214 | 150700 | 4698953165 | 2390 | 2390 | 2390 | 2385 | 472 |
| 342 | 20240214 | 150600 | 4697827190 | 2390 | 2390 | 2395 | 2385 | 1310 |
| 343 | 20240214 | 150500 | 4694693830 | 2390 | 2390 | 2400 | 2390 | 13021 |
| 344 | 20240214 | 150400 | 4663504965 | 2390 | 2390 | 2390 | 2385 | 10766 |
| 345 | 20240214 | 150300 | 4637809485 | 2390 | 2390 | 2390 | 2390 | 559 |
| 346 | 20240214 | 150200 | 4636473475 | 2385 | 2385 | 2385 | 2385 | 398 |
| 347 | 20240214 | 150100 | 4635524245 | 2385 | 2390 | 2390 | 2385 | 124 |
| 348 | 20240214 | 150000 | 4635228500 | 2385 | 2385 | 2385 | 2385 | 30 |
| 349 | 20240214 | 145900 | 4635156950 | 2380 | 2390 | 2405 | 2380 | 13144 |
| 350 | 20240214 | 145800 | 4603665670 | 2390 | 2390 | 2390 | 2385 | 275 |
| 351 | 20240214 | 145700 | 4603008720 | 2390 | 2375 | 2400 | 2375 | 32114 |
| 352 | 20240214 | 145600 | 4526118140 | 2370 | 2370 | 2370 | 2370 | 99 |
| 353 | 20240214 | 145500 | 4525883510 | 2370 | 2370 | 2370 | 2370 | 971 |
| 354 | 20240214 | 145400 | 4523582240 | 2370 | 2370 | 2370 | 2365 | 1028 |
| 355 | 20240214 | 145300 | 4521150880 | 2360 | 2360 | 2360 | 2360 | 1104 |
| 356 | 20240214 | 145200 | 4518545440 | 2360 | 2365 | 2365 | 2360 | 1342 |
| 357 | 20240214 | 145100 | 4515371920 | 2370 | 2375 | 2375 | 2370 | 882 |
| 358 | 20240214 | 145000 | 4513281330 | 2375 | 2370 | 2375 | 2370 | 1834 |
| 359 | 20240214 | 144900 | 4508934250 | 2360 | 2370 | 2370 | 2360 | 1562 |
| 360 | 20240214 | 144800 | 4505240330 | 2365 | 2370 | 2370 | 2365 | 60 |
| 361 | 20240214 | 144700 | 4505098180 | 2370 | 2370 | 2370 | 2365 | 72 |
| 362 | 20240214 | 144600 | 4504927790 | 2370 | 2370 | 2375 | 2370 | 3126 |
| 363 | 20240214 | 144500 | 4497514170 | 2365 | 2365 | 2365 | 2360 | 926 |
| 364 | 20240214 | 144400 | 4495324730 | 2365 | 2360 | 2365 | 2360 | 2347 |
| 365 | 20240214 | 144300 | 4489785015 | 2355 | 2355 | 2355 | 2355 | 2063 |
| 366 | 20240214 | 144200 | 4484926650 | 2360 | 2355 | 2360 | 2355 | 254 |
| 367 | 20240214 | 144100 | 4484327420 | 2355 | 2360 | 2365 | 2355 | 380 |
| 368 | 20240214 | 144000 | 4483432140 | 2360 | 2360 | 2360 | 2355 | 4985 |
| 369 | 20240214 | 143900 | 4471668790 | 2360 | 2370 | 2370 | 2355 | 21384 |
| 370 | 20240214 | 143800 | 4421174080 | 2370 | 2370 | 2370 | 2370 | 500 |
| 371 | 20240214 | 143700 | 4419989080 | 2375 | 2380 | 2380 | 2375 | 166 |
| 372 | 20240214 | 143600 | 4419594330 | 2380 | 2380 | 2385 | 2380 | 193 |
| 373 | 20240214 | 143500 | 4419134980 | 2370 | 2370 | 2370 | 2370 | 3650 |
| 374 | 20240214 | 143400 | 4410484480 | 2370 | 2375 | 2375 | 2370 | 6791 |
| 375 | 20240214 | 143300 | 4394382975 | 2380 | 2375 | 2380 | 2375 | 1828 |
| 376 | 20240214 | 143200 | 4390035535 | 2380 | 2385 | 2385 | 2375 | 121 |
| 377 | 20240214 | 143100 | 4389747305 | 2380 | 2380 | 2385 | 2380 | 161 |
| 378 | 20240214 | 143000 | 4389364115 | 2380 | 2375 | 2380 | 2370 | 2220 |
| 379 | 20240214 | 142900 | 4384091790 | 2375 | 2370 | 2375 | 2370 | 215 |
| 380 | 20240214 | 142800 | 4383581930 | 2375 | 2375 | 2375 | 2370 | 2371 |
| 381 | 20240214 | 142700 | 4377956040 | 2370 | 2380 | 2380 | 2370 | 3332 |
| 382 | 20240214 | 142600 | 4370053335 | 2375 | 2375 | 2380 | 2375 | 4759 |
| 383 | 20240214 | 142500 | 4358748375 | 2380 | 2390 | 2395 | 2375 | 21990 |
| 384 | 20240214 | 142400 | 4306350240 | 2385 | 2390 | 2395 | 2380 | 2234 |
| 385 | 20240214 | 142300 | 4301009675 | 2390 | 2385 | 2390 | 2375 | 5546 |
| 386 | 20240214 | 142200 | 4287783210 | 2390 | 2385 | 2390 | 2380 | 2393 |
| 387 | 20240214 | 142100 | 4282070375 | 2380 | 2375 | 2385 | 2365 | 952 |
| 388 | 20240214 | 142000 | 4279807085 | 2365 | 2375 | 2375 | 2365 | 5423 |
| 389 | 20240214 | 141900 | 4266953780 | 2375 | 2370 | 2380 | 2370 | 2810 |
| 390 | 20240214 | 141800 | 4260280320 | 2375 | 2370 | 2375 | 2365 | 4674 |
| 391 | 20240214 | 141700 | 4249199440 | 2365 | 2370 | 2370 | 2365 | 2359 |
| 392 | 20240214 | 141600 | 4243610050 | 2370 | 2370 | 2370 | 2370 | 2322 |
| 393 | 20240214 | 141500 | 4238106910 | 2385 | 2370 | 2385 | 2370 | 1559 |
| 394 | 20240214 | 141400 | 4234412065 | 2370 | 2380 | 2380 | 2365 | 2484 |
| 395 | 20240214 | 141300 | 4228502290 | 2380 | 2365 | 2380 | 2365 | 11817 |
| 396 | 20240214 | 141200 | 4200377845 | 2380 | 2365 | 2380 | 2365 | 1257 |
| 397 | 20240214 | 141100 | 4197404905 | 2365 | 2375 | 2380 | 2365 | 5464 |
| 398 | 20240214 | 141000 | 4184452790 | 2375 | 2375 | 2375 | 2375 | 675 |
| 399 | 20240214 | 140900 | 4182849665 | 2380 | 2375 | 2380 | 2375 | 1012 |
| 400 | 20240214 | 140800 | 4180441135 | 2380 | 2370 | 2380 | 2360 | 13405 |
| 401 | 20240214 | 140700 | 4148641945 | 2365 | 2375 | 2385 | 2365 | 10485 |
| 402 | 20240214 | 140600 | 4123799145 | 2375 | 2390 | 2390 | 2375 | 2641 |
| 403 | 20240214 | 140500 | 4117504540 | 2390 | 2385 | 2390 | 2375 | 5343 |
| 404 | 20240214 | 140400 | 4104776265 | 2385 | 2390 | 2390 | 2385 | 3161 |
| 405 | 20240214 | 140300 | 4097222770 | 2390 | 2385 | 2390 | 2385 | 672 |
| 406 | 20240214 | 140200 | 4095616725 | 2390 | 2385 | 2390 | 2385 | 981 |
| 407 | 20240214 | 140100 | 4093277035 | 2385 | 2385 | 2385 | 2385 | 42 |
| 408 | 20240214 | 140000 | 4093176865 | 2385 | 2380 | 2390 | 2380 | 380 |
| 409 | 20240214 | 135900 | 4092268735 | 2380 | 2380 | 2380 | 2380 | 1657 |
| 410 | 20240214 | 135800 | 4088325075 | 2385 | 2380 | 2385 | 2375 | 5222 |
| 411 | 20240214 | 135700 | 4075887500 | 2380 | 2380 | 2380 | 2375 | 2694 |
| 412 | 20240214 | 135600 | 4069484675 | 2380 | 2385 | 2385 | 2380 | 2367 |
| 413 | 20240214 | 135500 | 4063848540 | 2385 | 2390 | 2390 | 2385 | 5243 |
| 414 | 20240214 | 135400 | 4051342855 | 2390 | 2395 | 2395 | 2385 | 947 |
| 415 | 20240214 | 135300 | 4049078250 | 2390 | 2385 | 2390 | 2385 | 2565 |
| 416 | 20240214 | 135200 | 4042948100 | 2390 | 2390 | 2390 | 2385 | 4926 |
| 417 | 20240214 | 135100 | 4031177720 | 2390 | 2400 | 2400 | 2390 | 2318 |
| 418 | 20240214 | 135000 | 4025620300 | 2400 | 2410 | 2415 | 2400 | 10884 |
| 419 | 20240214 | 134900 | 3999404475 | 2410 | 2440 | 2440 | 2405 | 5605 |
| 420 | 20240214 | 134800 | 3985878340 | 2440 | 2390 | 2440 | 2390 | 51619 |
| 421 | 20240214 | 134700 | 3861020335 | 2395 | 2390 | 2405 | 2390 | 4472 |
| 422 | 20240214 | 134600 | 3850294275 | 2390 | 2385 | 2420 | 2380 | 45779 |
| 423 | 20240214 | 134500 | 3740339190 | 2390 | 2375 | 2390 | 2365 | 11981 |
| 424 | 20240214 | 134400 | 3711830120 | 2380 | 2375 | 2380 | 2360 | 5422 |
| 425 | 20240214 | 134300 | 3699010400 | 2360 | 2380 | 2380 | 2360 | 2751 |
| 426 | 20240214 | 134200 | 3692500625 | 2380 | 2365 | 2380 | 2360 | 13273 |
| 427 | 20240214 | 134100 | 3660988795 | 2370 | 2370 | 2370 | 2360 | 8882 |
| 428 | 20240214 | 134000 | 3639976820 | 2375 | 2375 | 2385 | 2370 | 32223 |
| 429 | 20240214 | 133900 | 3563456180 | 2380 | 2405 | 2410 | 2375 | 44700 |
| 430 | 20240214 | 133800 | 3456531745 | 2400 | 2410 | 2435 | 2365 | 180694 |
| 431 | 20240214 | 133700 | 3021363485 | 2390 | 2340 | 2450 | 2340 | 187640 |
| 432 | 20240214 | 133600 | 2570158110 | 2340 | 2340 | 2350 | 2340 | 5481 |
| 433 | 20240214 | 133500 | 2557294225 | 2340 | 2340 | 2340 | 2335 | 3434 |
| 434 | 20240214 | 133400 | 2549275665 | 2340 | 2340 | 2340 | 2340 | 2030 |
| 435 | 20240214 | 133300 | 2544525465 | 2340 | 2335 | 2340 | 2335 | 2279 |
| 436 | 20240214 | 133200 | 2539193995 | 2340 | 2340 | 2340 | 2340 | 2848 |
| 437 | 20240214 | 133100 | 2532529675 | 2340 | 2320 | 2340 | 2320 | 16300 |
| 438 | 20240214 | 133000 | 2494564685 | 2315 | 2310 | 2320 | 2310 | 4150 |
| 439 | 20240214 | 132900 | 2484971305 | 2320 | 2320 | 2320 | 2320 | 811 |
| 440 | 20240214 | 132800 | 2483089785 | 2305 | 2325 | 2330 | 2305 | 33808 |
| 441 | 20240214 | 132700 | 2404811725 | 2320 | 2320 | 2325 | 2320 | 8941 |
| 442 | 20240214 | 132600 | 2384045520 | 2305 | 2325 | 2325 | 2305 | 40701 |
| 443 | 20240214 | 132500 | 2290088415 | 2325 | 2320 | 2325 | 2320 | 9119 |
| 444 | 20240214 | 132400 | 2268912100 | 2315 | 2330 | 2330 | 2305 | 49002 |
| 445 | 20240214 | 132300 | 2155859810 | 2330 | 2330 | 2330 | 2315 | 4679 |
| 446 | 20240214 | 132200 | 2144979760 | 2330 | 2320 | 2330 | 2315 | 14169 |
| 447 | 20240214 | 132100 | 2111995430 | 2320 | 2335 | 2335 | 2300 | 85885 |
| 448 | 20240214 | 132000 | 1913829855 | 2335 | 2335 | 2335 | 2335 | 3 |
| 449 | 20240214 | 131900 | 1913822850 | 2330 | 2335 | 2335 | 2330 | 501 |
| 450 | 20240214 | 131800 | 1912653020 | 2335 | 2330 | 2335 | 2330 | 6497 |
| 451 | 20240214 | 131700 | 1897514250 | 2330 | 2335 | 2335 | 2330 | 3007 |
| 452 | 20240214 | 131600 | 1890505535 | 2340 | 2330 | 2340 | 2330 | 1365 |
| 453 | 20240214 | 131500 | 1887313500 | 2340 | 2330 | 2340 | 2330 | 814 |
| 454 | 20240214 | 131400 | 1885416870 | 2330 | 2330 | 2330 | 2330 | 445 |
| 455 | 20240214 | 131300 | 1884380020 | 2330 | 2340 | 2340 | 2330 | 10423 |
| 456 | 20240214 | 131200 | 1860081220 | 2340 | 2340 | 2345 | 2335 | 2127 |
| 457 | 20240214 | 131100 | 1855106720 | 2335 | 2345 | 2345 | 2335 | 1197 |
| 458 | 20240214 | 131000 | 1852303115 | 2345 | 2335 | 2345 | 2330 | 2165 |
| 459 | 20240214 | 130900 | 1847243665 | 2330 | 2330 | 2345 | 2325 | 1061 |
| 460 | 20240214 | 130800 | 1844766015 | 2325 | 2335 | 2335 | 2325 | 12136 |
| 461 | 20240214 | 130700 | 1816488070 | 2335 | 2345 | 2345 | 2335 | 4904 |
| 462 | 20240214 | 130600 | 1805014665 | 2350 | 2360 | 2370 | 2345 | 29731 |
| 463 | 20240214 | 130500 | 1735067145 | 2360 | 2350 | 2400 | 2340 | 89641 |
| 464 | 20240214 | 130400 | 1522629030 | 2350 | 2360 | 2365 | 2345 | 48038 |
| 465 | 20240214 | 130300 | 1409466075 | 2350 | 2335 | 2370 | 2330 | 60099 |
| 466 | 20240214 | 130200 | 1267924245 | 2330 | 2330 | 2330 | 2330 | 3404 |
| 467 | 20240214 | 130100 | 1259992925 | 2325 | 2330 | 2330 | 2325 | 709 |
| 468 | 20240214 | 130000 | 1258342000 | 2330 | 2325 | 2330 | 2325 | 698 |
| 469 | 20240214 | 125900 | 1256719145 | 2325 | 2330 | 2330 | 2325 | 52 |
| 470 | 20240214 | 125800 | 1256598145 | 2330 | 2325 | 2330 | 2325 | 3214 |
| 471 | 20240214 | 125700 | 1249123540 | 2325 | 2325 | 2325 | 2325 | 3443 |
| 472 | 20240214 | 125600 | 1241118565 | 2330 | 2325 | 2330 | 2325 | 48 |
| 473 | 20240214 | 125500 | 1241006960 | 2325 | 2325 | 2325 | 2325 | 1777 |
| 474 | 20240214 | 125400 | 1236875435 | 2320 | 2325 | 2325 | 2315 | 1422 |
| 475 | 20240214 | 125300 | 1233576435 | 2325 | 2320 | 2325 | 2320 | 251 |
| 476 | 20240214 | 125200 | 1232994110 | 2325 | 2325 | 2325 | 2325 | 1 |
| 477 | 20240214 | 125100 | 1232991785 | 2325 | 2325 | 2325 | 2325 | 306 |
| 478 | 20240214 | 125000 | 1232280335 | 2325 | 2310 | 2325 | 2310 | 2822 |
| 479 | 20240214 | 124900 | 1225761255 | 2310 | 2310 | 2315 | 2310 | 4300 |
| 480 | 20240214 | 124800 | 1215828225 | 2315 | 2320 | 2320 | 2310 | 1324 |
| 481 | 20240214 | 124700 | 1212763145 | 2320 | 2325 | 2325 | 2310 | 1838 |
| 482 | 20240214 | 124600 | 1208506050 | 2325 | 2325 | 2330 | 2325 | 1805 |
| 483 | 20240214 | 124500 | 1204309420 | 2325 | 2315 | 2325 | 2315 | 2544 |
| 484 | 20240214 | 124400 | 1198417970 | 2315 | 2310 | 2315 | 2305 | 1262 |
| 485 | 20240214 | 124300 | 1195503025 | 2310 | 2320 | 2320 | 2310 | 5565 |
| 486 | 20240214 | 124200 | 1182639180 | 2320 | 2320 | 2320 | 2310 | 2899 |
| 487 | 20240214 | 124100 | 1175929465 | 2320 | 2320 | 2325 | 2320 | 6008 |
| 488 | 20240214 | 124000 | 1161973575 | 2320 | 2325 | 2325 | 2320 | 1828 |
| 489 | 20240214 | 123900 | 1157732090 | 2325 | 2320 | 2325 | 2315 | 1485 |
| 490 | 20240214 | 123800 | 1154290170 | 2320 | 2315 | 2330 | 2315 | 3288 |
| 491 | 20240214 | 123700 | 1146666260 | 2315 | 2330 | 2335 | 2310 | 11858 |
| 492 | 20240214 | 123600 | 1119178990 | 2330 | 2335 | 2335 | 2325 | 10556 |
| 493 | 20240214 | 123500 | 1094594360 | 2335 | 2355 | 2365 | 2325 | 72968 |
| 494 | 20240214 | 123400 | 923820480 | 2365 | 2305 | 2370 | 2300 | 77433 |
| 495 | 20240214 | 123300 | 742548935 | 2305 | 2305 | 2305 | 2305 | 505 |
| 496 | 20240214 | 123200 | 741384910 | 2305 | 2305 | 2305 | 2305 | 0 |
| 497 | 20240214 | 123100 | 741384910 | 2305 | 2305 | 2305 | 2305 | 2 |
| 498 | 20240214 | 123000 | 741380300 | 2305 | 2305 | 2305 | 2305 | 2967 |
| 499 | 20240214 | 122900 | 734541365 | 2305 | 2305 | 2305 | 2305 | 0 |
| 500 | 20240214 | 122800 | 734541365 | 2305 | 2305 | 2305 | 2305 | 511 |
| 501 | 20240214 | 122700 | 733363510 | 2305 | 2305 | 2305 | 2305 | 0 |
| 502 | 20240214 | 122600 | 733363510 | 2305 | 2305 | 2305 | 2305 | 76 |
| 503 | 20240214 | 122500 | 733188330 | 2305 | 2305 | 2305 | 2305 | 4431 |
| 504 | 20240214 | 122400 | 722974875 | 2305 | 2305 | 2305 | 2305 | 0 |
| 505 | 20240214 | 122300 | 722974875 | 2305 | 2305 | 2305 | 2305 | 491 |
| 506 | 20240214 | 122200 | 721843120 | 2305 | 2305 | 2305 | 2305 | 1736 |
| 507 | 20240214 | 122100 | 717841640 | 2305 | 2305 | 2305 | 2305 | 20 |
| 508 | 20240214 | 122000 | 717795540 | 2305 | 2305 | 2305 | 2305 | 2 |
| 509 | 20240214 | 121900 | 717790930 | 2305 | 2305 | 2305 | 2305 | 0 |
| 510 | 20240214 | 121800 | 717790930 | 2305 | 2305 | 2305 | 2305 | 470 |
| 511 | 20240214 | 121700 | 716707580 | 2305 | 2305 | 2305 | 2305 | 463 |
| 512 | 20240214 | 121600 | 715640365 | 2305 | 2305 | 2305 | 2305 | 50 |
| 513 | 20240214 | 121500 | 715525115 | 2310 | 2305 | 2310 | 2305 | 443 |
| 514 | 20240214 | 121400 | 714501835 | 2305 | 2305 | 2305 | 2305 | 0 |
| 515 | 20240214 | 121300 | 714501835 | 2305 | 2305 | 2305 | 2305 | 0 |
| 516 | 20240214 | 121200 | 714501835 | 2305 | 2310 | 2310 | 2305 | 134 |
| 517 | 20240214 | 121100 | 714192320 | 2310 | 2310 | 2310 | 2310 | 0 |
| 518 | 20240214 | 121000 | 714192320 | 2310 | 2310 | 2310 | 2310 | 250 |
| 519 | 20240214 | 120900 | 713614820 | 2310 | 2310 | 2310 | 2310 | 0 |
| 520 | 20240214 | 120800 | 713614820 | 2310 | 2310 | 2310 | 2310 | 0 |
| 521 | 20240214 | 120700 | 713614820 | 2310 | 2310 | 2310 | 2310 | 525 |
| 522 | 20240214 | 120600 | 712402070 | 2310 | 2310 | 2310 | 2310 | 0 |
| 523 | 20240214 | 120500 | 712402070 | 2310 | 2310 | 2310 | 2310 | 168 |
| 524 | 20240214 | 120400 | 712013990 | 2310 | 2310 | 2310 | 2310 | 4557 |
| 525 | 20240214 | 120300 | 701487320 | 2310 | 2310 | 2310 | 2310 | 94 |
| 526 | 20240214 | 120200 | 701270180 | 2310 | 2305 | 2310 | 2305 | 202 |
| 527 | 20240214 | 120100 | 700803570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 528 | 20240214 | 120000 | 700803570 | 2305 | 2310 | 2310 | 2305 | 1141 |
| 529 | 20240214 | 115900 | 698167870 | 2310 | 2310 | 2310 | 2310 | 1374 |
| 530 | 20240214 | 115800 | 694993930 | 2310 | 2310 | 2310 | 2310 | 300 |
| 531 | 20240214 | 115700 | 694300930 | 2305 | 2305 | 2305 | 2305 | 4 |
| 532 | 20240214 | 115600 | 694291710 | 2305 | 2305 | 2305 | 2305 | 102 |
| 533 | 20240214 | 115500 | 694056600 | 2310 | 2305 | 2310 | 2305 | 16 |
| 534 | 20240214 | 115400 | 694019715 | 2305 | 2305 | 2305 | 2305 | 37 |
| 535 | 20240214 | 115300 | 693934430 | 2305 | 2310 | 2310 | 2305 | 242 |
| 536 | 20240214 | 115200 | 693375620 | 2310 | 2310 | 2310 | 2310 | 586 |
| 537 | 20240214 | 115100 | 692021960 | 2310 | 2305 | 2310 | 2305 | 5967 |
| 538 | 20240214 | 115000 | 678267480 | 2305 | 2305 | 2305 | 2305 | 500 |
| 539 | 20240214 | 114900 | 677114980 | 2305 | 2305 | 2305 | 2305 | 200 |
| 540 | 20240214 | 114800 | 676653980 | 2305 | 2300 | 2305 | 2300 | 2155 |
| 541 | 20240214 | 114700 | 671693135 | 2300 | 2300 | 2300 | 2300 | 883 |
| 542 | 20240214 | 114600 | 669662235 | 2300 | 2300 | 2300 | 2300 | 1466 |
| 543 | 20240214 | 114500 | 666290435 | 2300 | 2305 | 2305 | 2300 | 948 |
| 544 | 20240214 | 114400 | 664108045 | 2305 | 2300 | 2305 | 2285 | 19274 |
| 545 | 20240214 | 114300 | 619986290 | 2300 | 2295 | 2305 | 2295 | 12086 |
| 546 | 20240214 | 114200 | 592171895 | 2295 | 2295 | 2295 | 2295 | 102 |
| 547 | 20240214 | 114100 | 591937805 | 2295 | 2290 | 2295 | 2290 | 508 |
| 548 | 20240214 | 114000 | 590774445 | 2300 | 2300 | 2300 | 2300 | 10 |
| 549 | 20240214 | 113900 | 590751445 | 2300 | 2300 | 2300 | 2300 | 0 |
| 550 | 20240214 | 113800 | 590751445 | 2300 | 2300 | 2300 | 2300 | 0 |
| 551 | 20240214 | 113700 | 590751445 | 2300 | 2300 | 2300 | 2300 | 0 |
| 552 | 20240214 | 113600 | 590751445 | 2300 | 2300 | 2300 | 2300 | 435 |
| 553 | 20240214 | 113500 | 589750945 | 2285 | 2300 | 2300 | 2285 | 27 |
| 554 | 20240214 | 113400 | 589689215 | 2300 | 2285 | 2300 | 2285 | 381 |
| 555 | 20240214 | 113300 | 588818615 | 2300 | 2295 | 2300 | 2295 | 1469 |
| 556 | 20240214 | 113200 | 585446250 | 2295 | 2285 | 2295 | 2285 | 1320 |
| 557 | 20240214 | 113100 | 582424140 | 2290 | 2295 | 2295 | 2290 | 69 |
| 558 | 20240214 | 113000 | 582265880 | 2290 | 2290 | 2290 | 2290 | 130 |
| 559 | 20240214 | 112900 | 581968180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 560 | 20240214 | 112800 | 581968180 | 2290 | 2290 | 2290 | 2290 | 3 |
| 561 | 20240214 | 112700 | 581961310 | 2290 | 2290 | 2290 | 2290 | 0 |
| 562 | 20240214 | 112600 | 581961310 | 2290 | 2290 | 2290 | 2290 | 392 |
| 563 | 20240214 | 112500 | 581063630 | 2290 | 2290 | 2290 | 2290 | 0 |
| 564 | 20240214 | 112400 | 581063630 | 2290 | 2290 | 2290 | 2290 | 0 |
| 565 | 20240214 | 112300 | 581063630 | 2290 | 2290 | 2290 | 2290 | 0 |
| 566 | 20240214 | 112200 | 581063630 | 2290 | 2290 | 2290 | 2290 | 0 |
| 567 | 20240214 | 112100 | 581063630 | 2290 | 2295 | 2295 | 2290 | 2 |
| 568 | 20240214 | 112000 | 581059045 | 2290 | 2290 | 2290 | 2290 | 0 |
| 569 | 20240214 | 111900 | 581059045 | 2290 | 2290 | 2290 | 2290 | 11 |
| 570 | 20240214 | 111800 | 581033855 | 2290 | 2290 | 2290 | 2290 | 10 |
| 571 | 20240214 | 111700 | 581010955 | 2295 | 2295 | 2295 | 2295 | 6 |
| 572 | 20240214 | 111600 | 580997185 | 2295 | 2295 | 2295 | 2295 | 104 |
| 573 | 20240214 | 111500 | 580758505 | 2290 | 2295 | 2295 | 2290 | 7 |
| 574 | 20240214 | 111400 | 580742460 | 2295 | 2295 | 2295 | 2295 | 1 |
| 575 | 20240214 | 111300 | 580740165 | 2290 | 2290 | 2295 | 2290 | 118 |
| 576 | 20240214 | 111200 | 580469855 | 2295 | 2295 | 2295 | 2295 | 0 |
| 577 | 20240214 | 111100 | 580469855 | 2295 | 2290 | 2295 | 2290 | 1979 |
| 578 | 20240214 | 111000 | 575937940 | 2285 | 2285 | 2285 | 2285 | 1712 |
| 579 | 20240214 | 110900 | 572026020 | 2285 | 2285 | 2285 | 2285 | 0 |
| 580 | 20240214 | 110800 | 572026020 | 2285 | 2290 | 2290 | 2285 | 655 |
| 581 | 20240214 | 110700 | 570528255 | 2290 | 2290 | 2290 | 2290 | 4 |
| 582 | 20240214 | 110600 | 570519095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 583 | 20240214 | 110500 | 570519095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 584 | 20240214 | 110400 | 570519095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 585 | 20240214 | 110300 | 570519095 | 2290 | 2290 | 2290 | 2290 | 0 |
| 586 | 20240214 | 110200 | 570519095 | 2290 | 2290 | 2290 | 2290 | 243 |
| 587 | 20240214 | 110100 | 569962625 | 2290 | 2290 | 2290 | 2290 | 2 |
| 588 | 20240214 | 110000 | 569958045 | 2285 | 2290 | 2290 | 2285 | 500 |
| 589 | 20240214 | 105900 | 568813545 | 2290 | 2290 | 2290 | 2290 | 2 |
| 590 | 20240214 | 105800 | 568808965 | 2280 | 2280 | 2285 | 2280 | 51 |
| 591 | 20240214 | 105700 | 568692680 | 2285 | 2285 | 2285 | 2285 | 1 |
| 592 | 20240214 | 105600 | 568690395 | 2290 | 2280 | 2290 | 2275 | 2034 |
| 593 | 20240214 | 105500 | 564062460 | 2275 | 2280 | 2280 | 2270 | 8293 |
| 594 | 20240214 | 105400 | 545186530 | 2290 | 2290 | 2290 | 2280 | 2145 |
| 595 | 20240214 | 105300 | 540293165 | 2290 | 2290 | 2290 | 2290 | 20 |
| 596 | 20240214 | 105200 | 540247365 | 2285 | 2290 | 2290 | 2285 | 2854 |
| 597 | 20240214 | 105100 | 533725970 | 2300 | 2285 | 2300 | 2285 | 13 |
| 598 | 20240214 | 105000 | 533696120 | 2290 | 2290 | 2290 | 2290 | 420 |
| 599 | 20240214 | 104900 | 532734320 | 2300 | 2300 | 2300 | 2290 | 133 |
| 600 | 20240214 | 104800 | 532429395 | 2300 | 2300 | 2300 | 2300 | 1 |
| 601 | 20240214 | 104700 | 532427095 | 2300 | 2300 | 2300 | 2300 | 1 |
| 602 | 20240214 | 104600 | 532424795 | 2295 | 2295 | 2295 | 2295 | 1 |
| 603 | 20240214 | 104500 | 532422500 | 2290 | 2300 | 2300 | 2290 | 2990 |
| 604 | 20240214 | 104400 | 525563825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 605 | 20240214 | 104300 | 525563825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 606 | 20240214 | 104200 | 525563825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 607 | 20240214 | 104100 | 525563825 | 2295 | 2295 | 2295 | 2295 | 0 |
| 608 | 20240214 | 104000 | 525563825 | 2295 | 2295 | 2295 | 2295 | 557 |
| 609 | 20240214 | 103900 | 524285510 | 2300 | 2300 | 2300 | 2300 | 0 |
| 610 | 20240214 | 103800 | 524285510 | 2300 | 2300 | 2300 | 2300 | 0 |
| 611 | 20240214 | 103700 | 524285510 | 2300 | 2300 | 2300 | 2300 | 33 |
| 612 | 20240214 | 103600 | 524209610 | 2300 | 2300 | 2300 | 2300 | 809 |
| 613 | 20240214 | 103500 | 522348910 | 2305 | 2305 | 2305 | 2305 | 706 |
| 614 | 20240214 | 103400 | 520721580 | 2305 | 2305 | 2305 | 2305 | 10 |
| 615 | 20240214 | 103300 | 520698530 | 2305 | 2305 | 2305 | 2305 | 0 |
| 616 | 20240214 | 103200 | 520698530 | 2305 | 2305 | 2305 | 2305 | 173 |
| 617 | 20240214 | 103100 | 520299765 | 2305 | 2305 | 2305 | 2305 | 1 |
| 618 | 20240214 | 103000 | 520297460 | 2310 | 2315 | 2315 | 2310 | 56 |
| 619 | 20240214 | 102900 | 520167830 | 2310 | 2300 | 2310 | 2300 | 4396 |
| 620 | 20240214 | 102800 | 510022880 | 2300 | 2300 | 2300 | 2300 | 2 |
| 621 | 20240214 | 102700 | 510018280 | 2295 | 2295 | 2295 | 2295 | 0 |
| 622 | 20240214 | 102600 | 510018280 | 2295 | 2295 | 2295 | 2295 | 0 |
| 623 | 20240214 | 102500 | 510018280 | 2295 | 2295 | 2295 | 2295 | 0 |
| 624 | 20240214 | 102400 | 510018280 | 2295 | 2290 | 2295 | 2290 | 122 |
| 625 | 20240214 | 102300 | 509738310 | 2290 | 2290 | 2290 | 2290 | 6000 |
| 626 | 20240214 | 102200 | 495998310 | 2295 | 2300 | 2300 | 2295 | 59 |
| 627 | 20240214 | 102100 | 495862655 | 2300 | 2305 | 2305 | 2300 | 481 |
| 628 | 20240214 | 102000 | 494756350 | 2305 | 2295 | 2305 | 2295 | 1380 |
| 629 | 20240214 | 101900 | 491579640 | 2300 | 2305 | 2305 | 2300 | 1421 |
| 630 | 20240214 | 101800 | 488310840 | 2305 | 2305 | 2305 | 2305 | 0 |
| 631 | 20240214 | 101700 | 488310840 | 2305 | 2305 | 2305 | 2305 | 365 |
| 632 | 20240214 | 101600 | 487469515 | 2305 | 2305 | 2305 | 2305 | 10 |
| 633 | 20240214 | 101500 | 487446465 | 2305 | 2305 | 2305 | 2305 | 763 |
| 634 | 20240214 | 101400 | 485687750 | 2305 | 2305 | 2305 | 2305 | 10 |
| 635 | 20240214 | 101300 | 485664700 | 2300 | 2300 | 2305 | 2300 | 334 |
| 636 | 20240214 | 101200 | 484896480 | 2305 | 2310 | 2310 | 2305 | 557 |
| 637 | 20240214 | 101100 | 483612590 | 2310 | 2300 | 2310 | 2300 | 1079 |
| 638 | 20240214 | 101000 | 481126290 | 2300 | 2300 | 2300 | 2300 | 0 |
| 639 | 20240214 | 100900 | 481126290 | 2300 | 2300 | 2300 | 2300 | 0 |
| 640 | 20240214 | 100800 | 481126290 | 2300 | 2300 | 2300 | 2300 | 0 |
| 641 | 20240214 | 100700 | 481126290 | 2300 | 2300 | 2300 | 2300 | 900 |
| 642 | 20240214 | 100600 | 479056290 | 2300 | 2300 | 2300 | 2300 | 0 |
| 643 | 20240214 | 100500 | 479056290 | 2300 | 2290 | 2300 | 2290 | 3284 |
| 644 | 20240214 | 100400 | 471508090 | 2295 | 2295 | 2295 | 2295 | 910 |
| 645 | 20240214 | 100300 | 469419640 | 2295 | 2300 | 2300 | 2295 | 1186 |
| 646 | 20240214 | 100200 | 466697755 | 2295 | 2300 | 2300 | 2295 | 1228 |
| 647 | 20240214 | 100100 | 463878520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 648 | 20240214 | 100000 | 463878520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 649 | 20240214 | 095900 | 463878520 | 2300 | 2300 | 2300 | 2300 | 1197 |
| 650 | 20240214 | 095800 | 461125420 | 2300 | 2310 | 2310 | 2300 | 15 |
| 651 | 20240214 | 095700 | 461090870 | 2310 | 2310 | 2310 | 2310 | 0 |
| 652 | 20240214 | 095600 | 461090870 | 2310 | 2310 | 2310 | 2310 | 5 |
| 653 | 20240214 | 095500 | 461079320 | 2310 | 2300 | 2310 | 2300 | 97 |
| 654 | 20240214 | 095400 | 460856150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 655 | 20240214 | 095300 | 460856150 | 2300 | 2300 | 2300 | 2300 | 745 |
| 656 | 20240214 | 095200 | 459142650 | 2310 | 2310 | 2310 | 2310 | 23 |
| 657 | 20240214 | 095100 | 459089520 | 2305 | 2310 | 2310 | 2305 | 265 |
| 658 | 20240214 | 095000 | 458477620 | 2305 | 2305 | 2310 | 2305 | 1619 |
| 659 | 20240214 | 094900 | 454744400 | 2305 | 2290 | 2305 | 2285 | 3533 |
| 660 | 20240214 | 094800 | 446648545 | 2295 | 2295 | 2295 | 2295 | 326 |
| 661 | 20240214 | 094700 | 445900375 | 2295 | 2295 | 2295 | 2295 | 700 |
| 662 | 20240214 | 094600 | 444293875 | 2295 | 2290 | 2295 | 2290 | 1082 |
| 663 | 20240214 | 094500 | 441810700 | 2290 | 2290 | 2290 | 2290 | 0 |
| 664 | 20240214 | 094400 | 441810700 | 2290 | 2290 | 2290 | 2290 | 32 |
| 665 | 20240214 | 094300 | 441737420 | 2290 | 2295 | 2295 | 2275 | 335 |
| 666 | 20240214 | 094200 | 440973225 | 2295 | 2295 | 2295 | 2270 | 4415 |
| 667 | 20240214 | 094100 | 430914210 | 2285 | 2285 | 2285 | 2285 | 392 |
| 668 | 20240214 | 094000 | 430018490 | 2285 | 2285 | 2295 | 2285 | 2723 |
| 669 | 20240214 | 093900 | 423792665 | 2280 | 2280 | 2285 | 2280 | 795 |
| 670 | 20240214 | 093800 | 421980050 | 2280 | 2270 | 2285 | 2250 | 39611 |
| 671 | 20240214 | 093700 | 332609285 | 2280 | 2285 | 2285 | 2255 | 20988 |
| 672 | 20240214 | 093600 | 285040505 | 2285 | 2270 | 2295 | 2270 | 7420 |
| 673 | 20240214 | 093500 | 268109925 | 2255 | 2290 | 2290 | 2250 | 51228 |
| 674 | 20240214 | 093400 | 152062810 | 2290 | 2290 | 2290 | 2290 | 1 |
| 675 | 20240214 | 093300 | 152060520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 676 | 20240214 | 093200 | 152060520 | 2290 | 2290 | 2290 | 2290 | 3 |
| 677 | 20240214 | 093100 | 152053650 | 2290 | 2290 | 2290 | 2290 | 50 |
| 678 | 20240214 | 093000 | 151939150 | 2290 | 2290 | 2290 | 2290 | 201 |
| 679 | 20240214 | 092900 | 151478860 | 2300 | 2300 | 2300 | 2300 | 0 |
| 680 | 20240214 | 092800 | 151478860 | 2300 | 2290 | 2300 | 2290 | 34 |
| 681 | 20240214 | 092700 | 151400930 | 2290 | 2290 | 2290 | 2290 | 0 |
| 682 | 20240214 | 092600 | 151400930 | 2290 | 2295 | 2295 | 2290 | 2937 |
| 683 | 20240214 | 092500 | 144660985 | 2300 | 2305 | 2310 | 2300 | 2725 |
| 684 | 20240214 | 092400 | 138389445 | 2300 | 2300 | 2300 | 2300 | 1353 |
| 685 | 20240214 | 092300 | 135277545 | 2300 | 2315 | 2315 | 2300 | 9432 |
| 686 | 20240214 | 092200 | 113583720 | 2315 | 2300 | 2315 | 2300 | 341 |
| 687 | 20240214 | 092100 | 112799370 | 2300 | 2315 | 2315 | 2300 | 5153 |
| 688 | 20240214 | 092000 | 100916175 | 2315 | 2310 | 2315 | 2305 | 2602 |
| 689 | 20240214 | 091900 | 94906985 | 2310 | 2315 | 2320 | 2290 | 3124 |
| 690 | 20240214 | 091800 | 87707040 | 2315 | 2300 | 2315 | 2285 | 1074 |
| 691 | 20240214 | 091700 | 85233760 | 2300 | 2295 | 2300 | 2295 | 1024 |
| 692 | 20240214 | 091600 | 82883570 | 2295 | 2295 | 2295 | 2295 | 408 |
| 693 | 20240214 | 091500 | 81947210 | 2295 | 2290 | 2295 | 2290 | 520 |
| 694 | 20240214 | 091400 | 80756310 | 2290 | 2275 | 2290 | 2275 | 3106 |
| 695 | 20240214 | 091300 | 73674750 | 2275 | 2280 | 2280 | 2275 | 359 |
| 696 | 20240214 | 091200 | 72856430 | 2290 | 2280 | 2290 | 2280 | 470 |
| 697 | 20240214 | 091100 | 71780430 | 2285 | 2290 | 2290 | 2285 | 1259 |
| 698 | 20240214 | 091000 | 68897325 | 2295 | 2285 | 2295 | 2285 | 376 |
| 699 | 20240214 | 090900 | 68035265 | 2280 | 2285 | 2285 | 2280 | 401 |
| 700 | 20240214 | 090800 | 67120475 | 2285 | 2285 | 2290 | 2285 | 2227 |
| 701 | 20240214 | 090700 | 62026900 | 2280 | 2290 | 2290 | 2280 | 1002 |
| 702 | 20240214 | 090600 | 59735445 | 2295 | 2295 | 2300 | 2270 | 1221 |
| 703 | 20240214 | 090500 | 56940020 | 2295 | 2280 | 2295 | 2280 | 9032 |
| 704 | 20240214 | 090400 | 36340310 | 2280 | 2280 | 2280 | 2270 | 2194 |
| 705 | 20240214 | 090300 | 31344940 | 2280 | 2280 | 2295 | 2280 | 536 |
| 706 | 20240214 | 090200 | 30121370 | 2295 | 2270 | 2295 | 2270 | 2333 |
| 707 | 20240214 | 090100 | 24803005 | 2270 | 2255 | 2270 | 2255 | 5932 |
| 708 | 20240214 | 090000 | 11381310 | 2265 | 2250 | 2270 | 2250 | 5057 |