KissMeData/244880/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	205400	14657435	2550	2550	2550	2550	935
3	20240625	205300	14657435	2550	2550	2550	2550	0
4	20240625	205200	14657435	2550	2550	2550	2550	0
5	20240625	205100	14657435	2550	2550	2550	2550	0
6	20240625	205000	14657435	2550	2550	2550	2550	0
7	20240625	204900	14657435	2550	2550	2550	2550	0
8	20240625	204800	14657435	2550	2550	2550	2550	0
9	20240625	204700	14657435	2550	2550	2550	2550	0
10	20240625	204600	14657435	2550	2550	2550	2550	0
11	20240625	204500	14657435	2550	2550	2550	2550	0
12	20240625	204400	14657435	2550	2550	2550	2550	0
13	20240625	204300	14657435	2550	2550	2550	2550	0
14	20240625	204200	14657435	2550	2550	2550	2550	0
15	20240625	204100	14657435	2550	2550	2550	2550	0
16	20240625	204000	14657435	2550	2550	2550	2550	0
17	20240625	203900	14657435	2550	2550	2550	2550	0
18	20240625	203800	14657435	2550	2550	2550	2550	0
19	20240625	203700	14657435	2550	2550	2550	2550	0
20	20240625	203600	14657435	2550	2550	2550	2550	0
21	20240625	203500	14657435	2550	2550	2550	2550	0
22	20240625	203400	14657435	2550	2550	2550	2550	0
23	20240625	203300	14657435	2550	2550	2550	2550	0
24	20240625	203200	14657435	2550	2550	2550	2550	0
25	20240625	203100	14657435	2550	2550	2550	2550	0
26	20240625	203000	14657435	2550	2550	2550	2550	0
27	20240625	202900	14657435	2550	2550	2550	2550	0
28	20240625	202800	14657435	2550	2550	2550	2550	0
29	20240625	202700	14657435	2550	2550	2550	2550	0
30	20240625	202600	14657435	2550	2550	2550	2550	0
31	20240625	202500	14657435	2550	2550	2550	2550	0
32	20240625	202400	14657435	2550	2550	2550	2550	935
33	20240625	202300	14657435	2550	2550	2550	2550	0
34	20240625	202200	14657435	2550	2550	2550	2550	0
35	20240625	202100	14657435	2550	2550	2550	2550	0
36	20240625	202000	14657435	2550	2550	2550	2550	0
37	20240625	201900	14657435	2550	2550	2550	2550	0
38	20240625	201800	14657435	2550	2550	2550	2550	0
39	20240625	201700	14657435	2550	2550	2550	2550	0
40	20240625	201600	14657435	2550	2550	2550	2550	0
41	20240625	201500	14657435	2550	2550	2550	2550	0
42	20240625	201400	14657435	2550	2550	2550	2550	0
43	20240625	201300	14657435	2550	2550	2550	2550	0
44	20240625	201200	14657435	2550	2550	2550	2550	0
45	20240625	201100	14657435	2550	2550	2550	2550	0
46	20240625	201000	14657435	2550	2550	2550	2550	0
47	20240625	200900	14657435	2550	2550	2550	2550	0
48	20240625	200800	14657435	2550	2550	2550	2550	0
49	20240625	200700	14657435	2550	2550	2550	2550	0
50	20240625	200600	14657435	2550	2550	2550	2550	0
51	20240625	200500	14657435	2550	2550	2550	2550	0
52	20240625	200400	14657435	2550	2550	2550	2550	0
53	20240625	200300	14657435	2550	2550	2550	2550	0
54	20240625	200200	14657435	2550	2550	2550	2550	0
55	20240625	200100	14657435	2550	2550	2550	2550	0
56	20240625	200000	14657435	2550	2550	2550	2550	0
57	20240625	195900	14657435	2550	2550	2550	2550	0
58	20240625	195800	14657435	2550	2550	2550	2550	0
59	20240625	195700	14657435	2550	2550	2550	2550	0
60	20240625	195600	14657435	2550	2550	2550	2550	0
61	20240625	195500	14657435	2550	2550	2550	2550	0
62	20240625	195400	14657435	2550	2550	2550	2550	935
63	20240625	195300	14657435	2550	2550	2550	2550	0
64	20240625	195200	14657435	2550	2550	2550	2550	0
65	20240625	195100	14657435	2550	2550	2550	2550	0
66	20240625	195000	14657435	2550	2550	2550	2550	0
67	20240625	194900	14657435	2550	2550	2550	2550	0
68	20240625	194800	14657435	2550	2550	2550	2550	0
69	20240625	194700	14657435	2550	2550	2550	2550	0
70	20240625	194600	14657435	2550	2550	2550	2550	0
71	20240625	194500	14657435	2550	2550	2550	2550	0
72	20240625	194400	14657435	2550	2550	2550	2550	0
73	20240625	194300	14657435	2550	2550	2550	2550	0
74	20240625	194200	14657435	2550	2550	2550	2550	0
75	20240625	194100	14657435	2550	2550	2550	2550	0
76	20240625	194000	14657435	2550	2550	2550	2550	0
77	20240625	193900	14657435	2550	2550	2550	2550	0
78	20240625	193800	14657435	2550	2550	2550	2550	0
79	20240625	193700	14657435	2550	2550	2550	2550	0
80	20240625	193600	14657435	2550	2550	2550	2550	0
81	20240625	193500	14657435	2550	2550	2550	2550	0
82	20240625	193400	14657435	2550	2550	2550	2550	0
83	20240625	193300	14657435	2550	2550	2550	2550	0
84	20240625	193200	14657435	2550	2550	2550	2550	0
85	20240625	193100	14657435	2550	2550	2550	2550	0
86	20240625	193000	14657435	2550	2550	2550	2550	0
87	20240625	192900	14657435	2550	2550	2550	2550	0
88	20240625	192800	14657435	2550	2550	2550	2550	0
89	20240625	192700	14657435	2550	2550	2550	2550	0
90	20240625	192600	14657435	2550	2550	2550	2550	0
91	20240625	192500	14657435	2550	2550	2550	2550	0
92	20240625	192400	14657435	2550	2550	2550	2550	935
93	20240625	192300	14657435	2550	2550	2550	2550	0
94	20240625	192200	14657435	2550	2550	2550	2550	0
95	20240625	192100	14657435	2550	2550	2550	2550	0
96	20240625	192000	14657435	2550	2550	2550	2550	0
97	20240625	191900	14657435	2550	2550	2550	2550	0
98	20240625	191800	14657435	2550	2550	2550	2550	0
99	20240625	191700	14657435	2550	2550	2550	2550	0
100	20240625	191600	14657435	2550	2550	2550	2550	0
101	20240625	191500	14657435	2550	2550	2550	2550	0
102	20240625	191400	14657435	2550	2550	2550	2550	0
103	20240625	191300	14657435	2550	2550	2550	2550	0
104	20240625	191200	14657435	2550	2550	2550	2550	0
105	20240625	191100	14657435	2550	2550	2550	2550	0
106	20240625	191000	14657435	2550	2550	2550	2550	0
107	20240625	190900	14657435	2550	2550	2550	2550	0
108	20240625	190800	14657435	2550	2550	2550	2550	0
109	20240625	190700	14657435	2550	2550	2550	2550	0
110	20240625	190600	14657435	2550	2550	2550	2550	0
111	20240625	190500	14657435	2550	2550	2550	2550	0
112	20240625	190400	14657435	2550	2550	2550	2550	0
113	20240625	190300	14657435	2550	2550	2550	2550	0
114	20240625	190200	14657435	2550	2550	2550	2550	0
115	20240625	190100	14657435	2550	2550	2550	2550	0
116	20240625	190000	14657435	2550	2550	2550	2550	0
117	20240625	185900	14657435	2550	2550	2550	2550	0
118	20240625	185800	14657435	2550	2550	2550	2550	0
119	20240625	185700	14657435	2550	2550	2550	2550	0
120	20240625	185600	14657435	2550	2550	2550	2550	0
121	20240625	185500	14657435	2550	2550	2550	2550	0
122	20240625	185400	14657435	2550	2550	2550	2550	935
123	20240625	185300	14657435	2550	2550	2550	2550	0
124	20240625	185200	14657435	2550	2550	2550	2550	0
125	20240625	185100	14657435	2550	2550	2550	2550	0
126	20240625	185000	14657435	2550	2550	2550	2550	0
127	20240625	184900	14657435	2550	2550	2550	2550	0
128	20240625	184800	14657435	2550	2550	2550	2550	0
129	20240625	184700	14657435	2550	2550	2550	2550	0
130	20240625	184600	14657435	2550	2550	2550	2550	0
131	20240625	184500	14657435	2550	2550	2550	2550	0
132	20240625	184400	14657435	2550	2550	2550	2550	0
133	20240625	184300	14657435	2550	2550	2550	2550	0
134	20240625	184200	14657435	2550	2550	2550	2550	0
135	20240625	184100	14657435	2550	2550	2550	2550	0
136	20240625	184000	14657435	2550	2550	2550	2550	0
137	20240625	183900	14657435	2550	2550	2550	2550	0
138	20240625	183800	14657435	2550	2550	2550	2550	0
139	20240625	183700	14657435	2550	2550	2550	2550	0
140	20240625	183600	14657435	2550	2550	2550	2550	0
141	20240625	183500	14657435	2550	2550	2550	2550	0
142	20240625	183400	14657435	2550	2550	2550	2550	0
143	20240625	183300	14657435	2550	2550	2550	2550	0
144	20240625	183200	14657435	2550	2550	2550	2550	0
145	20240625	183100	14657435	2550	2550	2550	2550	0
146	20240625	183000	14657435	2550	2550	2550	2550	0
147	20240625	182900	14657435	2550	2550	2550	2550	0
148	20240625	182800	14657435	2550	2550	2550	2550	0
149	20240625	182700	14657435	2550	2550	2550	2550	0
150	20240625	182600	14657435	2550	2550	2550	2550	0
151	20240625	182500	14657435	2550	2550	2550	2550	0
152	20240625	182400	14657435	2550	2550	2550	2550	935
153	20240625	182300	14657435	2550	2550	2550	2550	0
154	20240625	182200	14657435	2550	2550	2550	2550	0
155	20240625	182100	14657435	2550	2550	2550	2550	0
156	20240625	182000	14657435	2550	2550	2550	2550	0
157	20240625	181900	14657435	2550	2550	2550	2550	0
158	20240625	181800	14657435	2550	2550	2550	2550	0
159	20240625	181700	14657435	2550	2550	2550	2550	0
160	20240625	181600	14657435	2550	2550	2550	2550	0
161	20240625	181500	14657435	2550	2550	2550	2550	0
162	20240625	181400	14657435	2550	2550	2550	2550	0
163	20240625	181300	14657435	2550	2550	2550	2550	0
164	20240625	181200	14657435	2550	2550	2550	2550	0
165	20240625	181100	14657435	2550	2550	2550	2550	0
166	20240625	181000	14657435	2550	2550	2550	2550	0
167	20240625	180900	14657435	2550	2550	2550	2550	0
168	20240625	180800	14657435	2550	2550	2550	2550	0
169	20240625	180700	14657435	2550	2550	2550	2550	0
170	20240625	180600	14657435	2550	2550	2550	2550	0
171	20240625	180500	14657435	2550	2550	2550	2550	0
172	20240625	180400	14657435	2550	2550	2550	2550	0
173	20240625	180300	14657435	2550	2550	2550	2550	0
174	20240625	180200	14657435	2550	2550	2550	2550	0
175	20240625	180100	14657435	2550	2550	2550	2550	0
176	20240625	180000	14657435	2550	2550	2550	2550	0
177	20240625	175900	14657435	2550	2550	2550	2550	0
178	20240625	175800	14657435	2550	2550	2550	2550	0
179	20240625	175700	14657435	2550	2550	2550	2550	0
180	20240625	175600	14657435	2550	2550	2550	2550	0
181	20240625	175500	14657435	2550	2550	2550	2550	0
182	20240625	175400	14657435	2550	2550	2550	2550	935
183	20240625	175300	14657435	2550	2550	2550	2550	0
184	20240625	175200	14657435	2550	2550	2550	2550	0
185	20240625	175100	14657435	2550	2550	2550	2550	0
186	20240625	175000	14657435	2550	2550	2550	2550	0
187	20240625	174900	14657435	2550	2550	2550	2550	0
188	20240625	174800	14657435	2550	2550	2550	2550	0
189	20240625	174700	14657435	2550	2550	2550	2550	0
190	20240625	174600	14657435	2550	2550	2550	2550	0
191	20240625	174500	14657435	2550	2550	2550	2550	0
192	20240625	174400	14657435	2550	2550	2550	2550	0
193	20240625	174300	14657435	2550	2550	2550	2550	0
194	20240625	174200	14657435	2550	2550	2550	2550	0
195	20240625	174100	14657435	2550	2550	2550	2550	0
196	20240625	174000	14657435	2550	2550	2550	2550	0
197	20240625	173900	14657435	2550	2550	2550	2550	0
198	20240625	173800	14657435	2550	2550	2550	2550	0
199	20240625	173700	14657435	2550	2550	2550	2550	0
200	20240625	173600	14657435	2550	2550	2550	2550	0
201	20240625	173500	14657435	2550	2550	2550	2550	0
202	20240625	173400	14657435	2550	2550	2550	2550	0
203	20240625	173300	14657435	2550	2550	2550	2550	0
204	20240625	173200	14657435	2550	2550	2550	2550	0
205	20240625	173100	14657435	2550	2550	2550	2550	0
206	20240625	173000	14657435	2550	2550	2550	2550	0
207	20240625	172900	14657435	2550	2550	2550	2550	0
208	20240625	172800	14657435	2550	2550	2550	2550	0
209	20240625	172700	14657435	2550	2550	2550	2550	0
210	20240625	172600	14657435	2550	2550	2550	2550	0
211	20240625	172500	14657435	2550	2550	2550	2550	0
212	20240625	172400	14657435	2550	2550	2550	2550	935
213	20240625	172300	14657435	2550	2550	2550	2550	0
214	20240625	172200	14657435	2550	2550	2550	2550	0
215	20240625	172100	14657435	2550	2550	2550	2550	0
216	20240625	172000	14657435	2550	2550	2550	2550	0
217	20240625	171900	14657435	2550	2550	2550	2550	0
218	20240625	171800	14657435	2550	2550	2550	2550	0
219	20240625	171700	14657435	2550	2550	2550	2550	0
220	20240625	171600	14657435	2550	2550	2550	2550	0
221	20240625	171500	14657435	2550	2550	2550	2550	0
222	20240625	171400	14657435	2550	2550	2550	2550	0
223	20240625	171300	14657435	2550	2550	2550	2550	0
224	20240625	171200	14657435	2550	2550	2550	2550	0
225	20240625	171100	14657435	2550	2550	2550	2550	0
226	20240625	171000	14657435	2550	2550	2550	2550	0
227	20240625	170900	14657435	2550	2550	2550	2550	0
228	20240625	170800	14657435	2550	2550	2550	2550	0
229	20240625	170700	14657435	2550	2550	2550	2550	0
230	20240625	170600	14657435	2550	2550	2550	2550	0
231	20240625	170500	14657435	2550	2550	2550	2550	0
232	20240625	170400	14657435	2550	2550	2550	2550	0
233	20240625	170300	14657435	2550	2550	2550	2550	0
234	20240625	170200	14657435	2550	2550	2550	2550	0
235	20240625	170100	14657435	2550	2550	2550	2550	0
236	20240625	170000	14657435	2550	2550	2550	2550	0
237	20240625	165900	14657435	2550	2550	2550	2550	0
238	20240625	165800	14657435	2550	2550	2550	2550	0
239	20240625	165700	14657435	2550	2550	2550	2550	0
240	20240625	165600	14657435	2550	2550	2550	2550	0
241	20240625	165500	14657435	2550	2550	2550	2550	0
242	20240625	165400	14657435	2550	2550	2550	2550	935
243	20240625	165300	14657435	2550	2550	2550	2550	0
244	20240625	165200	14657435	2550	2550	2550	2550	0
245	20240625	165100	14657435	2550	2550	2550	2550	0
246	20240625	165000	14657435	2550	2550	2550	2550	0
247	20240625	164900	14657435	2550	2550	2550	2550	0
248	20240625	164800	14657435	2550	2550	2550	2550	0
249	20240625	164700	14657435	2550	2550	2550	2550	0
250	20240625	164600	14657435	2550	2550	2550	2550	0
251	20240625	164500	14657435	2550	2550	2550	2550	0
252	20240625	164400	14657435	2550	2550	2550	2550	0
253	20240625	164300	14657435	2550	2550	2550	2550	0
254	20240625	164200	14657435	2550	2550	2550	2550	0
255	20240625	164100	14657435	2550	2550	2550	2550	0
256	20240625	164000	14657435	2550	2550	2550	2550	0
257	20240625	163900	14657435	2550	2550	2550	2550	0
258	20240625	163800	14657435	2550	2550	2550	2550	0
259	20240625	163700	14657435	2550	2550	2550	2550	0
260	20240625	163600	14657435	2550	2550	2550	2550	0
261	20240625	163500	14657435	2550	2550	2550	2550	0
262	20240625	163400	14657435	2550	2550	2550	2550	0
263	20240625	163300	14657435	2550	2550	2550	2550	0
264	20240625	163200	14657435	2550	2550	2550	2550	0
265	20240625	163100	14657435	2550	2550	2550	2550	0
266	20240625	163000	14657435	2550	2550	2550	2550	0
267	20240625	162900	14657435	2550	2550	2550	2550	0
268	20240625	162800	14657435	2550	2550	2550	2550	0
269	20240625	162700	14657435	2550	2550	2550	2550	0
270	20240625	162600	14657435	2550	2550	2550	2550	0
271	20240625	162500	14657435	2550	2550	2550	2550	0
272	20240625	162400	14657435	2550	2550	2550	2550	935
273	20240625	162300	14657435	2550	2550	2550	2550	0
274	20240625	162200	14657435	2550	2550	2550	2550	0
275	20240625	162100	14657435	2550	2550	2550	2550	0
276	20240625	162000	14657435	2550	2550	2550	2550	0
277	20240625	161900	14657435	2550	2550	2550	2550	0
278	20240625	161800	14657435	2550	2550	2550	2550	0
279	20240625	161700	14657435	2550	2550	2550	2550	0
280	20240625	161600	14657435	2550	2550	2550	2550	0
281	20240625	161500	14657435	2550	2550	2550	2550	0
282	20240625	161400	14657435	2550	2550	2550	2550	0
283	20240625	161300	14657435	2550	2550	2550	2550	0
284	20240625	161200	14657435	2550	2550	2550	2550	0
285	20240625	161100	14657435	2550	2550	2550	2550	0
286	20240625	161000	14657435	2550	2550	2550	2550	0
287	20240625	160900	14657435	2550	2550	2550	2550	0
288	20240625	160800	14657435	2550	2550	2550	2550	0
289	20240625	160700	14657435	2550	2550	2550	2550	0
290	20240625	160600	14657435	2550	2550	2550	2550	0
291	20240625	160500	14657435	2550	2550	2550	2550	0
292	20240625	160400	14657435	2550	2550	2550	2550	0
293	20240625	160300	14657435	2550	2550	2550	2550	0
294	20240625	160200	14657435	2550	2550	2550	2550	0
295	20240625	160100	14657435	2550	2550	2550	2550	0
296	20240625	160000	14657435	2550	2550	2550	2550	0
297	20240625	155900	14657435	2550	2550	2550	2550	0
298	20240625	155800	14657435	2550	2550	2550	2550	0
299	20240625	155700	14657435	2550	2550	2550	2550	0
300	20240625	155600	14657435	2550	2550	2550	2550	0
301	20240625	155500	14657435	2550	2550	2550	2550	0
302	20240625	155400	14657435	2550	2550	2550	2550	935
303	20240625	155300	14657435	2550	2550	2550	2550	0
304	20240625	155200	14657435	2550	2550	2550	2550	0
305	20240625	155100	14657435	2550	2550	2550	2550	0
306	20240625	155000	14657435	2550	2550	2550	2550	0
307	20240625	154900	14657435	2550	2550	2550	2550	0
308	20240625	154800	14657435	2550	2550	2550	2550	0
309	20240625	154700	14657435	2550	2550	2550	2550	0
310	20240625	154600	14657435	2550	2550	2550	2550	0
311	20240625	154500	14657435	2550	2550	2550	2550	0
312	20240625	154400	14657435	2550	2550	2550	2550	0
313	20240625	154300	14657435	2550	2550	2550	2550	0
314	20240625	154200	14657435	2550	2550	2550	2550	0
315	20240625	154100	14657435	2550	2550	2550	2550	0
316	20240625	154000	14657435	2550	2550	2550	2550	0
317	20240625	153900	14657435	2550	2550	2550	2550	0
318	20240625	153800	14657435	2550	2550	2550	2550	0
319	20240625	153700	14657435	2550	2550	2550	2550	0
320	20240625	153600	14657435	2550	2550	2550	2550	0
321	20240625	153500	14657435	2550	2550	2550	2550	0
322	20240625	153400	14657435	2550	2550	2550	2550	0
323	20240625	153300	14657435	2550	2550	2550	2550	0
324	20240625	153200	14657435	2550	2550	2550	2550	0
325	20240625	153100	14657435	2550	2550	2550	2550	0
326	20240625	153000	14657435	2550	2550	2550	2550	935
327	20240625	152900	12273185	2675	2675	2675	2675	0
328	20240625	152800	12273185	2675	2675	2675	2675	0
329	20240625	152700	12273185	2675	2675	2675	2675	0
330	20240625	152600	12273185	2675	2675	2675	2675	0
331	20240625	152500	12273185	2675	2675	2675	2675	0
332	20240625	152400	12273185	2675	2675	2675	2675	0
333	20240625	152300	12273185	2675	2675	2675	2675	0
334	20240625	152200	12273185	2675	2675	2675	2675	0
335	20240625	152100	12273185	2675	2675	2675	2675	0
336	20240625	152000	12273185	2675	2675	2675	2675	0
337	20240625	151900	12273185	2675	2675	2675	2675	0
338	20240625	151800	12273185	2675	2675	2675	2675	0
339	20240625	151700	12273185	2675	2675	2675	2675	0
340	20240625	151600	12273185	2675	2675	2675	2675	0
341	20240625	151500	12273185	2675	2675	2675	2675	0
342	20240625	151400	12273185	2675	2675	2675	2675	0
343	20240625	151300	12273185	2675	2675	2675	2675	0
344	20240625	151200	12273185	2675	2675	2675	2675	0
345	20240625	151100	12273185	2675	2675	2675	2675	0
346	20240625	151000	12273185	2675	2675	2675	2675	0
347	20240625	150900	12273185	2675	2675	2675	2675	0
348	20240625	150800	12273185	2675	2675	2675	2675	0
349	20240625	150700	12273185	2675	2675	2675	2675	0
350	20240625	150600	12273185	2675	2675	2675	2675	0
351	20240625	150500	12273185	2675	2675	2675	2675	0
352	20240625	150400	12273185	2675	2675	2675	2675	0
353	20240625	150300	12273185	2675	2675	2675	2675	0
354	20240625	150200	12273185	2675	2675	2675	2675	0
355	20240625	150100	12273185	2675	2675	2675	2675	0
356	20240625	150000	12273185	2675	2675	2675	2675	0
357	20240625	145900	12273185	2675	2675	2675	2675	0
358	20240625	145800	12273185	2675	2675	2675	2675	0
359	20240625	145700	12273185	2675	2675	2675	2675	0
360	20240625	145600	12273185	2675	2675	2675	2675	0
361	20240625	145500	12273185	2675	2675	2675	2675	0
362	20240625	145400	12273185	2675	2675	2675	2675	0
363	20240625	145300	12273185	2675	2675	2675	2675	0
364	20240625	145200	12273185	2675	2675	2675	2675	0
365	20240625	145100	12273185	2675	2675	2675	2675	0
366	20240625	145000	12273185	2675	2675	2675	2675	0
367	20240625	144900	12273185	2675	2675	2675	2675	0
368	20240625	144800	12273185	2675	2675	2675	2675	0
369	20240625	144700	12273185	2675	2675	2675	2675	0
370	20240625	144600	12273185	2675	2675	2675	2675	0
371	20240625	144500	12273185	2675	2675	2675	2675	0
372	20240625	144400	12273185	2675	2675	2675	2675	0
373	20240625	144300	12273185	2675	2675	2675	2675	0
374	20240625	144200	12273185	2675	2675	2675	2675	0
375	20240625	144100	12273185	2675	2675	2675	2675	0
376	20240625	144000	12273185	2675	2675	2675	2675	0
377	20240625	143900	12273185	2675	2675	2675	2675	0
378	20240625	143800	12273185	2675	2675	2675	2675	0
379	20240625	143700	12273185	2675	2675	2675	2675	0
380	20240625	143600	12273185	2675	2675	2675	2675	0
381	20240625	143500	12273185	2675	2675	2675	2675	0
382	20240625	143400	12273185	2675	2675	2675	2675	0
383	20240625	143300	12273185	2675	2675	2675	2675	0
384	20240625	143200	12273185	2675	2675	2675	2675	0
385	20240625	143100	12273185	2675	2675	2675	2675	0
386	20240625	143000	12273185	2675	2675	2675	2675	0
387	20240625	142900	12273185	2675	2675	2675	2675	0
388	20240625	142800	12273185	2675	2675	2675	2675	0
389	20240625	142700	12273185	2675	2675	2675	2675	0
390	20240625	142600	12273185	2675	2675	2675	2675	0
391	20240625	142500	12273185	2675	2675	2675	2675	0
392	20240625	142400	12273185	2675	2675	2675	2675	0
393	20240625	142300	12273185	2675	2675	2675	2675	0
394	20240625	142200	12273185	2675	2675	2675	2675	0
395	20240625	142100	12273185	2675	2675	2675	2675	0
396	20240625	142000	12273185	2675	2675	2675	2675	0
397	20240625	141900	12273185	2675	2675	2675	2675	0
398	20240625	141800	12273185	2675	2675	2675	2675	0
399	20240625	141700	12273185	2675	2675	2675	2675	0
400	20240625	141600	12273185	2675	2675	2675	2675	0
401	20240625	141500	12273185	2675	2675	2675	2675	0
402	20240625	141400	12273185	2675	2675	2675	2675	0
403	20240625	141300	12273185	2675	2675	2675	2675	0
404	20240625	141200	12273185	2675	2675	2675	2675	0
405	20240625	141100	12273185	2675	2675	2675	2675	0
406	20240625	141000	12273185	2675	2675	2675	2675	0
407	20240625	140900	12273185	2675	2675	2675	2675	0
408	20240625	140800	12273185	2675	2675	2675	2675	0
409	20240625	140700	12273185	2675	2675	2675	2675	0
410	20240625	140600	12273185	2675	2675	2675	2675	0
411	20240625	140500	12273185	2675	2675	2675	2675	0
412	20240625	140400	12273185	2675	2675	2675	2675	0
413	20240625	140300	12273185	2675	2675	2675	2675	0
414	20240625	140200	12273185	2675	2675	2675	2675	0
415	20240625	140100	12273185	2675	2675	2675	2675	0
416	20240625	140000	12273185	2675	2675	2675	2675	0
417	20240625	135900	12273185	2675	2675	2675	2675	0
418	20240625	135800	12273185	2675	2675	2675	2675	0
419	20240625	135700	12273185	2675	2675	2675	2675	0
420	20240625	135600	12273185	2675	2675	2675	2675	0
421	20240625	135500	12273185	2675	2675	2675	2675	0
422	20240625	135400	12273185	2675	2675	2675	2675	0
423	20240625	135300	12273185	2675	2675	2675	2675	0
424	20240625	135200	12273185	2675	2675	2675	2675	0
425	20240625	135100	12273185	2675	2675	2675	2675	0
426	20240625	135000	12273185	2675	2675	2675	2675	0
427	20240625	134900	12273185	2675	2675	2675	2675	0
428	20240625	134800	12273185	2675	2675	2675	2675	0
429	20240625	134700	12273185	2675	2675	2675	2675	0
430	20240625	134600	12273185	2675	2675	2675	2675	0
431	20240625	134500	12273185	2675	2675	2675	2675	0
432	20240625	134400	12273185	2675	2675	2675	2675	0
433	20240625	134300	12273185	2675	2675	2675	2675	0
434	20240625	134200	12273185	2675	2675	2675	2675	0
435	20240625	134100	12273185	2675	2675	2675	2675	0
436	20240625	134000	12273185	2675	2675	2675	2675	0
437	20240625	133900	12273185	2675	2675	2675	2675	0
438	20240625	133800	12273185	2675	2675	2675	2675	0
439	20240625	133700	12273185	2675	2675	2675	2675	0
440	20240625	133600	12273185	2675	2675	2675	2675	0
441	20240625	133500	12273185	2675	2675	2675	2675	0
442	20240625	133400	12273185	2675	2675	2675	2675	0
443	20240625	133300	12273185	2675	2675	2675	2675	0
444	20240625	133200	12273185	2675	2675	2675	2675	0
445	20240625	133100	12273185	2675	2675	2675	2675	0
446	20240625	133000	12273185	2675	2675	2675	2675	0
447	20240625	132900	12273185	2675	2675	2675	2675	0
448	20240625	132800	12273185	2675	2675	2675	2675	0
449	20240625	132700	12273185	2675	2675	2675	2675	0
450	20240625	132600	12273185	2675	2675	2675	2675	0
451	20240625	132500	12273185	2675	2675	2675	2675	0
452	20240625	132400	12273185	2675	2675	2675	2675	0
453	20240625	132300	12273185	2675	2675	2675	2675	1
454	20240625	132200	12270510	2555	2555	2555	2555	0
455	20240625	132100	12270510	2555	2555	2555	2555	0
456	20240625	132000	12270510	2555	2555	2555	2555	0
457	20240625	131900	12270510	2555	2560	2685	2555	1704
458	20240625	131800	7911130	2560	2565	2565	2560	250
459	20240625	131700	7270130	2690	2690	2690	2690	0
460	20240625	131600	7270130	2690	2690	2690	2690	0
461	20240625	131500	7270130	2690	2690	2690	2690	0
462	20240625	131400	7270130	2690	2690	2690	2690	0
463	20240625	131300	7270130	2690	2690	2690	2690	0
464	20240625	131200	7270130	2690	2690	2690	2690	0
465	20240625	131100	7270130	2690	2690	2690	2690	0
466	20240625	131000	7270130	2690	2690	2690	2690	0
467	20240625	130900	7270130	2690	2690	2690	2690	0
468	20240625	130800	7270130	2690	2690	2690	2690	0
469	20240625	130700	7270130	2690	2690	2690	2690	0
470	20240625	130600	7270130	2690	2690	2690	2690	0
471	20240625	130500	7270130	2690	2690	2690	2690	0
472	20240625	130400	7270130	2690	2690	2690	2690	0
473	20240625	130300	7270130	2690	2690	2690	2690	0
474	20240625	130200	7270130	2690	2690	2690	2690	0
475	20240625	130100	7270130	2690	2690	2690	2690	0
476	20240625	130000	7270130	2690	2690	2690	2690	0
477	20240625	125900	7270130	2690	2690	2690	2690	0
478	20240625	125800	7270130	2690	2690	2690	2690	0
479	20240625	125700	7270130	2690	2690	2690	2690	0
480	20240625	125600	7270130	2690	2690	2690	2690	0
481	20240625	125500	7270130	2690	2690	2690	2690	0
482	20240625	125400	7270130	2690	2690	2690	2690	0
483	20240625	125300	7270130	2690	2690	2690	2690	0
484	20240625	125200	7270130	2690	2690	2690	2690	0
485	20240625	125100	7270130	2690	2690	2690	2690	0
486	20240625	125000	7270130	2690	2690	2690	2690	0
487	20240625	124900	7270130	2690	2690	2690	2690	0
488	20240625	124800	7270130	2690	2690	2690	2690	0
489	20240625	124700	7270130	2690	2690	2690	2690	0
490	20240625	124600	7270130	2690	2690	2690	2690	0
491	20240625	124500	7270130	2690	2690	2690	2690	0
492	20240625	124400	7270130	2690	2690	2690	2690	0
493	20240625	124300	7270130	2690	2690	2690	2690	0
494	20240625	124200	7270130	2690	2690	2690	2690	0
495	20240625	124100	7270130	2690	2690	2690	2690	0
496	20240625	124000	7270130	2690	2690	2690	2690	0
497	20240625	123900	7270130	2690	2690	2690	2690	0
498	20240625	123800	7270130	2690	2690	2690	2690	0
499	20240625	123700	7270130	2690	2690	2690	2690	0
500	20240625	123600	7270130	2690	2690	2690	2690	0
501	20240625	123500	7270130	2690	2690	2690	2690	0
502	20240625	123400	7270130	2690	2690	2690	2690	0
503	20240625	123300	7270130	2690	2690	2690	2690	0
504	20240625	123200	7270130	2690	2690	2690	2690	0
505	20240625	123100	7270130	2690	2690	2690	2690	0
506	20240625	123000	7270130	2690	2690	2690	2690	0
507	20240625	122900	7270130	2690	2690	2690	2690	0
508	20240625	122800	7270130	2690	2690	2690	2690	0
509	20240625	122700	7270130	2690	2690	2690	2690	0
510	20240625	122600	7270130	2690	2690	2690	2690	0
511	20240625	122500	7270130	2690	2690	2690	2690	0
512	20240625	122400	7270130	2690	2690	2690	2690	0
513	20240625	122300	7270130	2690	2690	2690	2690	0
514	20240625	122200	7270130	2690	2690	2690	2690	0
515	20240625	122100	7270130	2690	2690	2690	2690	0
516	20240625	122000	7270130	2690	2690	2690	2690	0
517	20240625	121900	7270130	2690	2690	2690	2690	0
518	20240625	121800	7270130	2690	2690	2690	2690	0
519	20240625	121700	7270130	2690	2690	2690	2690	0
520	20240625	121600	7270130	2690	2690	2690	2690	0
521	20240625	121500	7270130	2690	2690	2690	2690	0
522	20240625	121400	7270130	2690	2690	2690	2690	0
523	20240625	121300	7270130	2690	2690	2690	2690	0
524	20240625	121200	7270130	2690	2690	2690	2690	0
525	20240625	121100	7270130	2690	2690	2690	2690	0
526	20240625	121000	7270130	2690	2690	2690	2690	0
527	20240625	120900	7270130	2690	2690	2690	2690	0
528	20240625	120800	7270130	2690	2690	2690	2690	0
529	20240625	120700	7270130	2690	2690	2690	2690	0
530	20240625	120600	7270130	2690	2690	2690	2690	0
531	20240625	120500	7270130	2690	2690	2690	2690	0
532	20240625	120400	7270130	2690	2690	2690	2690	0
533	20240625	120300	7270130	2690	2690	2690	2690	0
534	20240625	120200	7270130	2690	2690	2690	2690	0
535	20240625	120100	7270130	2690	2690	2690	2690	0
536	20240625	120000	7270130	2690	2690	2690	2690	0
537	20240625	115900	7270130	2690	2690	2690	2690	0
538	20240625	115800	7270130	2690	2690	2690	2690	0
539	20240625	115700	7270130	2690	2690	2690	2690	0
540	20240625	115600	7270130	2690	2690	2690	2690	0
541	20240625	115500	7270130	2690	2690	2690	2690	0
542	20240625	115400	7270130	2690	2690	2690	2690	0
543	20240625	115300	7270130	2690	2690	2690	2690	0
544	20240625	115200	7270130	2690	2690	2690	2690	0
545	20240625	115100	7270130	2690	2690	2690	2690	0
546	20240625	115000	7270130	2690	2690	2690	2690	0
547	20240625	114900	7270130	2690	2690	2690	2690	0
548	20240625	114800	7270130	2690	2690	2690	2690	0
549	20240625	114700	7270130	2690	2690	2690	2690	0
550	20240625	114600	7270130	2690	2690	2690	2690	0
551	20240625	114500	7270130	2690	2690	2690	2690	0
552	20240625	114400	7270130	2690	2690	2690	2690	0
553	20240625	114300	7270130	2690	2690	2690	2690	0
554	20240625	114200	7270130	2690	2690	2690	2690	0
555	20240625	114100	7270130	2690	2690	2690	2690	0
556	20240625	114000	7270130	2690	2690	2690	2690	0
557	20240625	113900	7270130	2690	2690	2690	2690	0
558	20240625	113800	7270130	2690	2690	2690	2690	0
559	20240625	113700	7270130	2690	2690	2690	2690	0
560	20240625	113600	7270130	2690	2690	2690	2690	0
561	20240625	113500	7270130	2690	2690	2690	2690	0
562	20240625	113400	7270130	2690	2690	2690	2690	0
563	20240625	113300	7270130	2690	2690	2690	2690	0
564	20240625	113200	7270130	2690	2690	2690	2690	0
565	20240625	113100	7270130	2690	2690	2690	2690	0
566	20240625	113000	7270130	2690	2690	2690	2690	0
567	20240625	112900	7270130	2690	2690	2690	2690	0
568	20240625	112800	7270130	2690	2690	2690	2690	0
569	20240625	112700	7270130	2690	2690	2690	2690	0
570	20240625	112600	7270130	2690	2690	2690	2690	0
571	20240625	112500	7270130	2690	2690	2690	2690	0
572	20240625	112400	7270130	2690	2690	2690	2690	0
573	20240625	112300	7270130	2690	2690	2690	2690	0
574	20240625	112200	7270130	2690	2690	2690	2690	0
575	20240625	112100	7270130	2690	2690	2690	2690	0
576	20240625	112000	7270130	2690	2690	2690	2690	0
577	20240625	111900	7270130	2690	2690	2690	2690	0
578	20240625	111800	7270130	2690	2690	2690	2690	0
579	20240625	111700	7270130	2690	2690	2690	2690	0
580	20240625	111600	7270130	2690	2690	2690	2690	0
581	20240625	111500	7270130	2690	2690	2690	2690	0
582	20240625	111400	7270130	2690	2690	2690	2690	0
583	20240625	111300	7270130	2690	2690	2690	2690	0
584	20240625	111200	7270130	2690	2690	2690	2690	0
585	20240625	111100	7270130	2690	2690	2690	2690	0
586	20240625	111000	7270130	2690	2690	2690	2690	0
587	20240625	110900	7270130	2690	2690	2690	2690	0
588	20240625	110800	7270130	2690	2690	2690	2690	0
589	20240625	110700	7270130	2690	2690	2690	2690	0
590	20240625	110600	7270130	2690	2690	2690	2690	0
591	20240625	110500	7270130	2690	2690	2690	2690	0
592	20240625	110400	7270130	2690	2690	2690	2690	0
593	20240625	110300	7270130	2690	2690	2690	2690	0
594	20240625	110200	7270130	2690	2690	2690	2690	0
595	20240625	110100	7270130	2690	2680	2690	2680	372
596	20240625	110000	6269690	2605	2605	2605	2605	0
597	20240625	105900	6269690	2605	2605	2605	2605	0
598	20240625	105800	6269690	2605	2605	2605	2605	0
599	20240625	105700	6269690	2605	2605	2605	2605	0
600	20240625	105600	6269690	2605	2605	2605	2605	0
601	20240625	105500	6269690	2605	2605	2605	2605	0
602	20240625	105400	6269690	2605	2605	2605	2605	0
603	20240625	105300	6269690	2605	2605	2605	2605	0
604	20240625	105200	6269690	2605	2605	2605	2605	0
605	20240625	105100	6269690	2605	2605	2605	2605	0
606	20240625	105000	6269690	2605	2605	2605	2605	0
607	20240625	104900	6269690	2605	2605	2605	2605	0
608	20240625	104800	6269690	2605	2605	2605	2605	0
609	20240625	104700	6269690	2605	2605	2605	2605	0
610	20240625	104600	6269690	2605	2605	2605	2605	0
611	20240625	104500	6269690	2605	2605	2605	2605	0
612	20240625	104400	6269690	2605	2605	2605	2605	0
613	20240625	104300	6269690	2605	2605	2605	2605	0
614	20240625	104200	6269690	2605	2605	2605	2605	0
615	20240625	104100	6269690	2605	2605	2605	2605	0
616	20240625	104000	6269690	2605	2605	2605	2605	0
617	20240625	103900	6269690	2605	2605	2605	2605	0
618	20240625	103800	6269690	2605	2605	2605	2605	0
619	20240625	103700	6269690	2605	2605	2605	2605	0
620	20240625	103600	6269690	2605	2605	2605	2605	0
621	20240625	103500	6269690	2605	2605	2605	2605	0
622	20240625	103400	6269690	2605	2605	2605	2605	0
623	20240625	103300	6269690	2605	2605	2605	2605	0
624	20240625	103200	6269690	2605	2605	2605	2605	0
625	20240625	103100	6269690	2605	2605	2605	2605	0
626	20240625	103000	6269690	2605	2605	2605	2605	0
627	20240625	102900	6269690	2605	2605	2605	2605	0
628	20240625	102800	6269690	2605	2605	2605	2605	0
629	20240625	102700	6269690	2605	2605	2605	2605	0
630	20240625	102600	6269690	2605	2605	2605	2605	0
631	20240625	102500	6269690	2605	2605	2605	2605	0
632	20240625	102400	6269690	2605	2605	2605	2605	0
633	20240625	102300	6269690	2605	2605	2605	2605	0
634	20240625	102200	6269690	2605	2605	2605	2605	0
635	20240625	102100	6269690	2605	2605	2605	2605	0
636	20240625	102000	6269690	2605	2605	2605	2605	0
637	20240625	101900	6269690	2605	2605	2605	2605	0
638	20240625	101800	6269690	2605	2605	2605	2605	0
639	20240625	101700	6269690	2605	2605	2605	2605	0
640	20240625	101600	6269690	2605	2605	2605	2605	0
641	20240625	101500	6269690	2605	2605	2605	2605	0
642	20240625	101400	6269690	2605	2605	2605	2605	0
643	20240625	101300	6269690	2605	2605	2605	2605	0
644	20240625	101200	6269690	2605	2605	2605	2605	0
645	20240625	101100	6269690	2605	2605	2605	2605	0
646	20240625	101000	6269690	2605	2605	2605	2605	0
647	20240625	100900	6269690	2605	2605	2605	2605	0
648	20240625	100800	6269690	2605	2605	2605	2605	0
649	20240625	100700	6269690	2605	2605	2605	2605	0
650	20240625	100600	6269690	2605	2605	2605	2605	0
651	20240625	100500	6269690	2605	2605	2605	2605	0
652	20240625	100400	6269690	2605	2605	2605	2605	0
653	20240625	100300	6269690	2605	2605	2605	2605	0
654	20240625	100200	6269690	2605	2605	2605	2605	0
655	20240625	100100	6269690	2605	2605	2605	2605	0
656	20240625	100000	6269690	2605	2605	2605	2605	0
657	20240625	095900	6269690	2605	2605	2605	2605	0
658	20240625	095800	6269690	2605	2605	2605	2605	0
659	20240625	095700	6269690	2605	2605	2605	2605	0
660	20240625	095600	6269690	2605	2610	2610	2605	2400
661	20240625	095500	15690	2615	2615	2615	2615	6
662	20240625	095400	0	2685	2685	2685	2685	0
663	20240625	095300	0	2685	2685	2685	2685	0
664	20240625	095200	0	2685	2685	2685	2685	0
665	20240625	095100	0	2685	2685	2685	2685	0
666	20240625	095000	0	2685	2685	2685	2685	0
667	20240625	094900	0	2685	2685	2685	2685	0
668	20240625	094800	0	2685	2685	2685	2685	0
669	20240625	094700	0	2685	2685	2685	2685	0
670	20240625	094600	0	2685	2685	2685	2685	0
671	20240625	094500	0	2685	2685	2685	2685	0
672	20240625	094400	0	2685	2685	2685	2685	0
673	20240625	094300	0	2685	2685	2685	2685	0
674	20240625	094200	0	2685	2685	2685	2685	0
675	20240625	094100	0	2685	2685	2685	2685	0
676	20240625	094000	0	2685	2685	2685	2685	0
677	20240625	093900	0	2685	2685	2685	2685	0
678	20240625	093800	0	2685	2685	2685	2685	0
679	20240625	093700	0	2685	2685	2685	2685	0
680	20240625	093600	0	2685	2685	2685	2685	0
681	20240625	093500	0	2685	2685	2685	2685	0
682	20240625	093400	0	2685	2685	2685	2685	0
683	20240625	093300	0	2685	2685	2685	2685	0
684	20240625	093200	0	2685	2685	2685	2685	0
685	20240625	093100	0	2685	2685	2685	2685	0
686	20240625	093000	0	2685	2685	2685	2685	0
687	20240625	092900	0	2685	2685	2685	2685	0
688	20240625	092800	0	2685	2685	2685	2685	0
689	20240625	092700	0	2685	2685	2685	2685	0
690	20240625	092600	0	2685	2685	2685	2685	0
691	20240625	092500	0	2685	2685	2685	2685	0
692	20240625	092400	0	2685	2685	2685	2685	0
693	20240625	092300	0	2685	2685	2685	2685	0
694	20240625	092200	0	2685	2685	2685	2685	0
695	20240625	092100	0	2685	2685	2685	2685	0
696	20240625	092000	0	2685	2685	2685	2685	0
697	20240625	091900	0	2685	2685	2685	2685	0
698	20240625	091800	0	2685	2685	2685	2685	0
699	20240625	091700	0	2685	2685	2685	2685	0
700	20240625	091600	0	2685	2685	2685	2685	0
701	20240625	091500	0	2685	2685	2685	2685	0
702	20240625	091400	0	2685	2685	2685	2685	0
703	20240625	091300	0	2685	2685	2685	2685	0
704	20240625	091200	0	2685	2685	2685	2685	0
705	20240625	091100	0	2685	2685	2685	2685	0
706	20240625	091000	0	2685	2685	2685	2685	0
707	20240625	090900	0	2685	2685	2685	2685	0
708	20240625	090800	0	2685	2685	2685	2685	0
709	20240625	090700	0	2685	2685	2685	2685	0
710	20240625	090600	0	2685	2685	2685	2685	0
711	20240625	090500	0	2685	2685	2685	2685	0
712	20240625	090400	0	2685	2685	2685	2685	0
713	20240625	090300	0	2685	2685	2685	2685	0
714	20240625	090200	0	2685	2685	2685	2685	0
715	20240625	090100	0	2685	2685	2685	2685	0
716	20240625	090000	0	2685	2685	2685	2685	0