33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 4535 |
| 3 | 20230712 | 203000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 4 | 20230712 | 202900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 5 | 20230712 | 202800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 6 | 20230712 | 202700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 7 | 20230712 | 202600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 8 | 20230712 | 202500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 9 | 20230712 | 202400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 10 | 20230712 | 202300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 11 | 20230712 | 202200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 12 | 20230712 | 202100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 13 | 20230712 | 202000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 14 | 20230712 | 201900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 15 | 20230712 | 201800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 16 | 20230712 | 201700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 17 | 20230712 | 201600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 18 | 20230712 | 201500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 19 | 20230712 | 201400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 20 | 20230712 | 201300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 21 | 20230712 | 201200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 22 | 20230712 | 201100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 23 | 20230712 | 201000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 24 | 20230712 | 200900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 25 | 20230712 | 200800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 26 | 20230712 | 200700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 27 | 20230712 | 200600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 28 | 20230712 | 200500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 29 | 20230712 | 200400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 30 | 20230712 | 200300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 31 | 20230712 | 200200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 32 | 20230712 | 200100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 4535 |
| 33 | 20230712 | 200000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 34 | 20230712 | 195900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 35 | 20230712 | 195800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 36 | 20230712 | 195700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 37 | 20230712 | 195600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 38 | 20230712 | 195500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 39 | 20230712 | 195400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 40 | 20230712 | 195300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 41 | 20230712 | 195200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 42 | 20230712 | 195100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 43 | 20230712 | 195000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 44 | 20230712 | 194900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 45 | 20230712 | 194800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 46 | 20230712 | 194700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 47 | 20230712 | 194600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 48 | 20230712 | 194500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 49 | 20230712 | 194400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 50 | 20230712 | 194300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 51 | 20230712 | 194200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 52 | 20230712 | 194100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 53 | 20230712 | 194000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 54 | 20230712 | 193900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 55 | 20230712 | 193800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 56 | 20230712 | 193700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 57 | 20230712 | 193600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 58 | 20230712 | 193500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 59 | 20230712 | 193400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 60 | 20230712 | 193300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 61 | 20230712 | 193200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 62 | 20230712 | 193100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 4535 |
| 63 | 20230712 | 193000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 64 | 20230712 | 192900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 65 | 20230712 | 192800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 66 | 20230712 | 192700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 67 | 20230712 | 192600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 68 | 20230712 | 192500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 69 | 20230712 | 192400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 70 | 20230712 | 192300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 71 | 20230712 | 192200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 72 | 20230712 | 192100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 73 | 20230712 | 192000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 74 | 20230712 | 191900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 75 | 20230712 | 191800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 76 | 20230712 | 191700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 77 | 20230712 | 191600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 78 | 20230712 | 191500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 79 | 20230712 | 191400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 80 | 20230712 | 191300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 81 | 20230712 | 191200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 82 | 20230712 | 191100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 83 | 20230712 | 191000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 84 | 20230712 | 190900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 85 | 20230712 | 190800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 86 | 20230712 | 190700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 87 | 20230712 | 190600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 88 | 20230712 | 190500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 89 | 20230712 | 190400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 90 | 20230712 | 190300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 91 | 20230712 | 190200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 92 | 20230712 | 190100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 4535 |
| 93 | 20230712 | 190000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 94 | 20230712 | 185900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 95 | 20230712 | 185800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 96 | 20230712 | 185700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 97 | 20230712 | 185600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 98 | 20230712 | 185500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 99 | 20230712 | 185400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 100 | 20230712 | 185300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 101 | 20230712 | 185200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 102 | 20230712 | 185100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 103 | 20230712 | 185000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 104 | 20230712 | 184900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 105 | 20230712 | 184800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 106 | 20230712 | 184700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 107 | 20230712 | 184600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 108 | 20230712 | 184500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 109 | 20230712 | 184400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 110 | 20230712 | 184300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 111 | 20230712 | 184200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 112 | 20230712 | 184100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 113 | 20230712 | 184000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 114 | 20230712 | 183900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 115 | 20230712 | 183800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 116 | 20230712 | 183700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 117 | 20230712 | 183600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 118 | 20230712 | 183500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 119 | 20230712 | 183400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 120 | 20230712 | 183300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 121 | 20230712 | 183200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 122 | 20230712 | 183100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 4535 |
| 123 | 20230712 | 183000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 124 | 20230712 | 182900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 125 | 20230712 | 182800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 126 | 20230712 | 182700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 127 | 20230712 | 182600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 128 | 20230712 | 182500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 129 | 20230712 | 182400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 130 | 20230712 | 182300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 131 | 20230712 | 182200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 132 | 20230712 | 182100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 133 | 20230712 | 182000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 134 | 20230712 | 181900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 135 | 20230712 | 181800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 136 | 20230712 | 181700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 137 | 20230712 | 181600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 138 | 20230712 | 181500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 139 | 20230712 | 181400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 140 | 20230712 | 181300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 141 | 20230712 | 181200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 142 | 20230712 | 181100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 143 | 20230712 | 181000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 144 | 20230712 | 180900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 145 | 20230712 | 180800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 146 | 20230712 | 180700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 147 | 20230712 | 180600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 148 | 20230712 | 180500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 149 | 20230712 | 180400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 150 | 20230712 | 180300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 151 | 20230712 | 180200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 152 | 20230712 | 180100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 4535 |
| 153 | 20230712 | 180000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 154 | 20230712 | 175900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 155 | 20230712 | 175800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 156 | 20230712 | 175700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 157 | 20230712 | 175600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 158 | 20230712 | 175500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 159 | 20230712 | 175400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 160 | 20230712 | 175300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 161 | 20230712 | 175200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 162 | 20230712 | 175100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 163 | 20230712 | 175000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 164 | 20230712 | 174900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 165 | 20230712 | 174800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 166 | 20230712 | 174700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 167 | 20230712 | 174600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 168 | 20230712 | 174500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 169 | 20230712 | 174400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 170 | 20230712 | 174300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 171 | 20230712 | 174200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 172 | 20230712 | 174100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 173 | 20230712 | 174000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 174 | 20230712 | 173900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 175 | 20230712 | 173800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 176 | 20230712 | 173700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 177 | 20230712 | 173600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 178 | 20230712 | 173500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 179 | 20230712 | 173400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 180 | 20230712 | 173300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 181 | 20230712 | 173200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 182 | 20230712 | 173100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 4535 |
| 183 | 20230712 | 173000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 184 | 20230712 | 172900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 185 | 20230712 | 172800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 186 | 20230712 | 172700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 187 | 20230712 | 172600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 188 | 20230712 | 172500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 189 | 20230712 | 172400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 190 | 20230712 | 172300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 191 | 20230712 | 172200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 192 | 20230712 | 172100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 193 | 20230712 | 172000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 194 | 20230712 | 171900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 195 | 20230712 | 171800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 196 | 20230712 | 171700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 197 | 20230712 | 171600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 198 | 20230712 | 171500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 199 | 20230712 | 171400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 200 | 20230712 | 171300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 201 | 20230712 | 171200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 202 | 20230712 | 171100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 203 | 20230712 | 171000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 204 | 20230712 | 170900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 205 | 20230712 | 170800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 206 | 20230712 | 170700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 207 | 20230712 | 170600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 208 | 20230712 | 170500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 209 | 20230712 | 170400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 210 | 20230712 | 170300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 211 | 20230712 | 170200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 212 | 20230712 | 170100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 4535 |
| 213 | 20230712 | 170000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 214 | 20230712 | 165900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 215 | 20230712 | 165800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 216 | 20230712 | 165700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 217 | 20230712 | 165600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 218 | 20230712 | 165500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 219 | 20230712 | 165400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 220 | 20230712 | 165300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 221 | 20230712 | 165200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 222 | 20230712 | 165100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 223 | 20230712 | 165000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 224 | 20230712 | 164900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 225 | 20230712 | 164800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 226 | 20230712 | 164700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 227 | 20230712 | 164600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 228 | 20230712 | 164500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 229 | 20230712 | 164400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 230 | 20230712 | 164300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 231 | 20230712 | 164200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 232 | 20230712 | 164100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 233 | 20230712 | 164000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 234 | 20230712 | 163900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 235 | 20230712 | 163800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 236 | 20230712 | 163700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 237 | 20230712 | 163600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 238 | 20230712 | 163500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 239 | 20230712 | 163400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 240 | 20230712 | 163300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 241 | 20230712 | 163200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 242 | 20230712 | 163100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 4535 |
| 243 | 20230712 | 163000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 244 | 20230712 | 162900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 245 | 20230712 | 162800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 246 | 20230712 | 162700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 247 | 20230712 | 162600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 248 | 20230712 | 162500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 249 | 20230712 | 162400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 250 | 20230712 | 162300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 251 | 20230712 | 162200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 252 | 20230712 | 162100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 253 | 20230712 | 162000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 254 | 20230712 | 161900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 255 | 20230712 | 161800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 256 | 20230712 | 161700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 257 | 20230712 | 161600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 258 | 20230712 | 161500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 259 | 20230712 | 161400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 260 | 20230712 | 161300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 261 | 20230712 | 161200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 262 | 20230712 | 161100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 263 | 20230712 | 161000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 264 | 20230712 | 160900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 265 | 20230712 | 160800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 266 | 20230712 | 160700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 267 | 20230712 | 160600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 268 | 20230712 | 160500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 269 | 20230712 | 160400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 270 | 20230712 | 160300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 271 | 20230712 | 160200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 272 | 20230712 | 160100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 4535 |
| 273 | 20230712 | 160000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 274 | 20230712 | 155900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 275 | 20230712 | 155800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 276 | 20230712 | 155700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 277 | 20230712 | 155600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 278 | 20230712 | 155500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 279 | 20230712 | 155400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 280 | 20230712 | 155300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 281 | 20230712 | 155200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 282 | 20230712 | 155100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 283 | 20230712 | 155000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 284 | 20230712 | 154900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 285 | 20230712 | 154800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 286 | 20230712 | 154700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 287 | 20230712 | 154600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 288 | 20230712 | 154500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 289 | 20230712 | 154400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 290 | 20230712 | 154300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 291 | 20230712 | 154200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 292 | 20230712 | 154100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 293 | 20230712 | 154000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 294 | 20230712 | 153900 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 295 | 20230712 | 153800 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 296 | 20230712 | 153700 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 297 | 20230712 | 153600 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 298 | 20230712 | 153500 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 299 | 20230712 | 153400 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 300 | 20230712 | 153300 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 301 | 20230712 | 153200 | 648882538 | 1615 | 1615 | 1615 | 1615 | 0 |
| 302 | 20230712 | 153100 | 648882538 | 1615 | 1615 | 1615 | 1615 | 4535 |
| 303 | 20230712 | 153000 | 648882538 | 1615 | 1615 | 1615 | 1615 | 4535 |
| 304 | 20230712 | 152900 | 641558513 | 1618 | 1618 | 1618 | 1618 | 0 |
| 305 | 20230712 | 152800 | 641558513 | 1618 | 1618 | 1618 | 1618 | 0 |
| 306 | 20230712 | 152700 | 641558513 | 1618 | 1618 | 1618 | 1618 | 0 |
| 307 | 20230712 | 152600 | 641558513 | 1618 | 1618 | 1618 | 1618 | 0 |
| 308 | 20230712 | 152500 | 641558513 | 1618 | 1618 | 1618 | 1618 | 0 |
| 309 | 20230712 | 152400 | 641558513 | 1618 | 1618 | 1618 | 1618 | 0 |
| 310 | 20230712 | 152300 | 641558513 | 1618 | 1618 | 1618 | 1618 | 0 |
| 311 | 20230712 | 152200 | 641558513 | 1618 | 1618 | 1618 | 1618 | 0 |
| 312 | 20230712 | 152100 | 641558513 | 1618 | 1618 | 1618 | 1618 | 0 |
| 313 | 20230712 | 152000 | 641558513 | 1618 | 1618 | 1618 | 1618 | 0 |
| 314 | 20230712 | 151900 | 641558513 | 1618 | 1616 | 1618 | 1616 | 1030 |
| 315 | 20230712 | 151800 | 639893973 | 1616 | 1617 | 1619 | 1616 | 533 |
| 316 | 20230712 | 151700 | 639031224 | 1616 | 1618 | 1619 | 1616 | 1058 |
| 317 | 20230712 | 151600 | 637319609 | 1618 | 1616 | 1618 | 1616 | 576 |
| 318 | 20230712 | 151500 | 636388153 | 1616 | 1617 | 1617 | 1615 | 635 |
| 319 | 20230712 | 151400 | 635362507 | 1618 | 1618 | 1618 | 1618 | 1 |
| 320 | 20230712 | 151300 | 635360889 | 1618 | 1616 | 1618 | 1616 | 3312 |
| 321 | 20230712 | 151200 | 630007673 | 1618 | 1616 | 1618 | 1616 | 3183 |
| 322 | 20230712 | 151100 | 624862207 | 1618 | 1618 | 1618 | 1618 | 0 |
| 323 | 20230712 | 151000 | 624862207 | 1618 | 1618 | 1618 | 1618 | 1 |
| 324 | 20230712 | 150900 | 624860589 | 1620 | 1620 | 1620 | 1620 | 0 |
| 325 | 20230712 | 150800 | 624860589 | 1620 | 1620 | 1620 | 1620 | 11 |
| 326 | 20230712 | 150700 | 624842769 | 1620 | 1620 | 1620 | 1620 | 1881 |
| 327 | 20230712 | 150600 | 621795549 | 1620 | 1620 | 1620 | 1620 | 4 |
| 328 | 20230712 | 150500 | 621789069 | 1621 | 1621 | 1621 | 1621 | 876 |
| 329 | 20230712 | 150400 | 620369073 | 1621 | 1613 | 1621 | 1613 | 8586 |
| 330 | 20230712 | 150300 | 606490735 | 1611 | 1611 | 1611 | 1611 | 0 |
| 331 | 20230712 | 150200 | 606490735 | 1611 | 1611 | 1611 | 1611 | 0 |
| 332 | 20230712 | 150100 | 606490735 | 1611 | 1613 | 1613 | 1611 | 76 |
| 333 | 20230712 | 150000 | 606368167 | 1613 | 1613 | 1613 | 1613 | 19 |
| 334 | 20230712 | 145900 | 606337520 | 1613 | 1610 | 1613 | 1610 | 1030 |
| 335 | 20230712 | 145800 | 604679100 | 1610 | 1610 | 1610 | 1610 | 0 |
| 336 | 20230712 | 145700 | 604679100 | 1610 | 1610 | 1610 | 1610 | 60 |
| 337 | 20230712 | 145600 | 604582500 | 1610 | 1611 | 1611 | 1610 | 130 |
| 338 | 20230712 | 145500 | 604373146 | 1613 | 1613 | 1613 | 1613 | 0 |
| 339 | 20230712 | 145400 | 604373146 | 1613 | 1613 | 1613 | 1613 | 10 |
| 340 | 20230712 | 145300 | 604357016 | 1607 | 1607 | 1607 | 1607 | 1598 |
| 341 | 20230712 | 145200 | 601789030 | 1610 | 1610 | 1610 | 1610 | 1 |
| 342 | 20230712 | 145100 | 601787420 | 1606 | 1606 | 1606 | 1606 | 0 |
| 343 | 20230712 | 145000 | 601787420 | 1606 | 1607 | 1607 | 1606 | 2100 |
| 344 | 20230712 | 144900 | 598413770 | 1607 | 1613 | 1613 | 1607 | 1000 |
| 345 | 20230712 | 144800 | 596806637 | 1614 | 1614 | 1614 | 1614 | 0 |
| 346 | 20230712 | 144700 | 596806637 | 1614 | 1614 | 1614 | 1614 | 500 |
| 347 | 20230712 | 144600 | 595999637 | 1614 | 1614 | 1614 | 1614 | 91 |
| 348 | 20230712 | 144500 | 595852763 | 1614 | 1614 | 1614 | 1614 | 914 |
| 349 | 20230712 | 144400 | 594377567 | 1614 | 1608 | 1614 | 1608 | 1568 |
| 350 | 20230712 | 144300 | 591856163 | 1614 | 1614 | 1614 | 1614 | 1 |
| 351 | 20230712 | 144200 | 591854549 | 1606 | 1610 | 1610 | 1606 | 1859 |
| 352 | 20230712 | 144100 | 588867004 | 1615 | 1615 | 1615 | 1615 | 5 |
| 353 | 20230712 | 144000 | 588858929 | 1615 | 1614 | 1615 | 1614 | 1000 |
| 354 | 20230712 | 143900 | 587244532 | 1612 | 1612 | 1612 | 1612 | 0 |
| 355 | 20230712 | 143800 | 587244532 | 1612 | 1612 | 1612 | 1612 | 0 |
| 356 | 20230712 | 143700 | 587244532 | 1612 | 1612 | 1612 | 1612 | 1363 |
| 357 | 20230712 | 143600 | 585047376 | 1612 | 1615 | 1615 | 1612 | 600 |
| 358 | 20230712 | 143500 | 584079540 | 1617 | 1617 | 1617 | 1617 | 19 |
| 359 | 20230712 | 143400 | 584048817 | 1617 | 1617 | 1617 | 1617 | 4 |
| 360 | 20230712 | 143300 | 584042349 | 1617 | 1617 | 1617 | 1617 | 188 |
| 361 | 20230712 | 143200 | 583738353 | 1615 | 1617 | 1617 | 1615 | 252 |
| 362 | 20230712 | 143100 | 583331369 | 1614 | 1614 | 1615 | 1614 | 55 |
| 363 | 20230712 | 143000 | 583242559 | 1614 | 1617 | 1617 | 1614 | 4 |
| 364 | 20230712 | 142900 | 583236097 | 1617 | 1617 | 1617 | 1617 | 190 |
| 365 | 20230712 | 142800 | 582928867 | 1615 | 1615 | 1615 | 1615 | 572 |
| 366 | 20230712 | 142700 | 582005087 | 1614 | 1615 | 1615 | 1614 | 548 |
| 367 | 20230712 | 142600 | 581120111 | 1615 | 1615 | 1615 | 1615 | 715 |
| 368 | 20230712 | 142500 | 579965386 | 1610 | 1612 | 1612 | 1610 | 300 |
| 369 | 20230712 | 142400 | 579482164 | 1611 | 1611 | 1611 | 1611 | 0 |
| 370 | 20230712 | 142300 | 579482164 | 1611 | 1611 | 1611 | 1611 | 11 |
| 371 | 20230712 | 142200 | 579464443 | 1615 | 1613 | 1615 | 1613 | 263 |
| 372 | 20230712 | 142100 | 579040206 | 1613 | 1611 | 1613 | 1611 | 6271 |
| 373 | 20230712 | 142000 | 568931679 | 1611 | 1611 | 1611 | 1611 | 56 |
| 374 | 20230712 | 141900 | 568841463 | 1612 | 1612 | 1612 | 1612 | 0 |
| 375 | 20230712 | 141800 | 568841463 | 1612 | 1612 | 1612 | 1612 | 1 |
| 376 | 20230712 | 141700 | 568839851 | 1610 | 1610 | 1610 | 1610 | 0 |
| 377 | 20230712 | 141600 | 568839851 | 1610 | 1610 | 1610 | 1610 | 1 |
| 378 | 20230712 | 141500 | 568838241 | 1612 | 1605 | 1612 | 1605 | 1125 |
| 379 | 20230712 | 141400 | 567029549 | 1605 | 1605 | 1605 | 1605 | 0 |
| 380 | 20230712 | 141300 | 567029549 | 1605 | 1605 | 1605 | 1605 | 0 |
| 381 | 20230712 | 141200 | 567029549 | 1605 | 1613 | 1613 | 1605 | 2255 |
| 382 | 20230712 | 141100 | 563400549 | 1613 | 1614 | 1615 | 1613 | 329 |
| 383 | 20230712 | 141000 | 562869842 | 1614 | 1616 | 1616 | 1614 | 48 |
| 384 | 20230712 | 140900 | 562792325 | 1617 | 1616 | 1617 | 1616 | 8 |
| 385 | 20230712 | 140800 | 562779392 | 1616 | 1616 | 1616 | 1616 | 0 |
| 386 | 20230712 | 140700 | 562779392 | 1616 | 1616 | 1616 | 1616 | 1 |
| 387 | 20230712 | 140600 | 562777776 | 1616 | 1615 | 1616 | 1615 | 245 |
| 388 | 20230712 | 140500 | 562382086 | 1613 | 1614 | 1615 | 1613 | 1165 |
| 389 | 20230712 | 140400 | 560501707 | 1613 | 1613 | 1613 | 1613 | 65 |
| 390 | 20230712 | 140300 | 560396862 | 1613 | 1613 | 1613 | 1613 | 48 |
| 391 | 20230712 | 140200 | 560319438 | 1613 | 1613 | 1613 | 1613 | 131 |
| 392 | 20230712 | 140100 | 560108135 | 1614 | 1614 | 1614 | 1614 | 31 |
| 393 | 20230712 | 140000 | 560058101 | 1614 | 1615 | 1615 | 1614 | 7 |
| 394 | 20230712 | 135900 | 560046800 | 1615 | 1614 | 1615 | 1613 | 67 |
| 395 | 20230712 | 135800 | 559938616 | 1613 | 1613 | 1613 | 1613 | 482 |
| 396 | 20230712 | 135700 | 559161150 | 1614 | 1614 | 1614 | 1614 | 18 |
| 397 | 20230712 | 135600 | 559132098 | 1614 | 1614 | 1614 | 1614 | 19 |
| 398 | 20230712 | 135500 | 559101432 | 1613 | 1613 | 1613 | 1613 | 0 |
| 399 | 20230712 | 135400 | 559101432 | 1613 | 1613 | 1613 | 1613 | 652 |
| 400 | 20230712 | 135300 | 558049756 | 1613 | 1613 | 1613 | 1613 | 0 |
| 401 | 20230712 | 135200 | 558049756 | 1613 | 1612 | 1613 | 1612 | 2005 |
| 402 | 20230712 | 135100 | 554816690 | 1612 | 1610 | 1612 | 1610 | 245 |
| 403 | 20230712 | 135000 | 554422086 | 1610 | 1610 | 1610 | 1610 | 0 |
| 404 | 20230712 | 134900 | 554422086 | 1610 | 1610 | 1610 | 1610 | 0 |
| 405 | 20230712 | 134800 | 554422086 | 1610 | 1610 | 1610 | 1610 | 157 |
| 406 | 20230712 | 134700 | 554169316 | 1610 | 1610 | 1610 | 1610 | 0 |
| 407 | 20230712 | 134600 | 554169316 | 1610 | 1610 | 1610 | 1610 | 718 |
| 408 | 20230712 | 134500 | 553013336 | 1610 | 1610 | 1610 | 1610 | 60 |
| 409 | 20230712 | 134400 | 552916736 | 1610 | 1610 | 1610 | 1610 | 10 |
| 410 | 20230712 | 134300 | 552900636 | 1610 | 1607 | 1610 | 1607 | 16 |
| 411 | 20230712 | 134200 | 552874891 | 1607 | 1607 | 1607 | 1607 | 0 |
| 412 | 20230712 | 134100 | 552874891 | 1607 | 1608 | 1610 | 1607 | 356 |
| 413 | 20230712 | 134000 | 552302440 | 1609 | 1609 | 1610 | 1609 | 21 |
| 414 | 20230712 | 133900 | 552268635 | 1610 | 1610 | 1610 | 1610 | 1 |
| 415 | 20230712 | 133800 | 552267025 | 1610 | 1610 | 1610 | 1610 | 79 |
| 416 | 20230712 | 133700 | 552139835 | 1610 | 1610 | 1610 | 1610 | 668 |
| 417 | 20230712 | 133600 | 551064355 | 1610 | 1611 | 1611 | 1610 | 1307 |
| 418 | 20230712 | 133500 | 548960035 | 1612 | 1612 | 1612 | 1612 | 0 |
| 419 | 20230712 | 133400 | 548960035 | 1612 | 1610 | 1612 | 1610 | 401 |
| 420 | 20230712 | 133300 | 548314423 | 1610 | 1610 | 1610 | 1610 | 400 |
| 421 | 20230712 | 133200 | 547670423 | 1612 | 1611 | 1612 | 1611 | 501 |
| 422 | 20230712 | 133100 | 546863311 | 1611 | 1609 | 1611 | 1609 | 686 |
| 423 | 20230712 | 133000 | 545759348 | 1609 | 1608 | 1609 | 1608 | 502 |
| 424 | 20230712 | 132900 | 544951634 | 1608 | 1608 | 1608 | 1608 | 10 |
| 425 | 20230712 | 132800 | 544935554 | 1607 | 1608 | 1609 | 1607 | 11 |
| 426 | 20230712 | 132700 | 544917871 | 1608 | 1608 | 1608 | 1608 | 59 |
| 427 | 20230712 | 132600 | 544822999 | 1608 | 1605 | 1608 | 1603 | 1680 |
| 428 | 20230712 | 132500 | 542129000 | 1607 | 1604 | 1607 | 1603 | 807 |
| 429 | 20230712 | 132400 | 540833280 | 1603 | 1603 | 1603 | 1603 | 101 |
| 430 | 20230712 | 132300 | 540671377 | 1603 | 1603 | 1603 | 1603 | 400 |
| 431 | 20230712 | 132200 | 540030177 | 1603 | 1605 | 1605 | 1603 | 980 |
| 432 | 20230712 | 132100 | 538459226 | 1605 | 1605 | 1605 | 1605 | 2 |
| 433 | 20230712 | 132000 | 538456016 | 1605 | 1604 | 1605 | 1604 | 1518 |
| 434 | 20230712 | 131900 | 536021139 | 1605 | 1605 | 1605 | 1605 | 5 |
| 435 | 20230712 | 131800 | 536013114 | 1605 | 1605 | 1605 | 1605 | 22 |
| 436 | 20230712 | 131700 | 535977804 | 1605 | 1605 | 1605 | 1605 | 3 |
| 437 | 20230712 | 131600 | 535972989 | 1605 | 1605 | 1605 | 1605 | 0 |
| 438 | 20230712 | 131500 | 535972989 | 1605 | 1605 | 1605 | 1605 | 81 |
| 439 | 20230712 | 131400 | 535842984 | 1605 | 1605 | 1605 | 1605 | 836 |
| 440 | 20230712 | 131300 | 534501204 | 1609 | 1609 | 1609 | 1609 | 0 |
| 441 | 20230712 | 131200 | 534501204 | 1609 | 1607 | 1610 | 1607 | 126 |
| 442 | 20230712 | 131100 | 534298372 | 1605 | 1605 | 1605 | 1605 | 0 |
| 443 | 20230712 | 131000 | 534298372 | 1605 | 1605 | 1605 | 1605 | 1 |
| 444 | 20230712 | 130900 | 534296767 | 1605 | 1605 | 1605 | 1605 | 1 |
| 445 | 20230712 | 130800 | 534295162 | 1607 | 1607 | 1607 | 1607 | 31 |
| 446 | 20230712 | 130700 | 534245345 | 1605 | 1605 | 1605 | 1605 | 0 |
| 447 | 20230712 | 130600 | 534245345 | 1605 | 1605 | 1605 | 1605 | 0 |
| 448 | 20230712 | 130500 | 534245345 | 1605 | 1605 | 1605 | 1605 | 24 |
| 449 | 20230712 | 130400 | 534206825 | 1605 | 1605 | 1605 | 1605 | 10 |
| 450 | 20230712 | 130300 | 534190775 | 1605 | 1605 | 1605 | 1605 | 271 |
| 451 | 20230712 | 130200 | 533755820 | 1608 | 1608 | 1608 | 1608 | 50 |
| 452 | 20230712 | 130100 | 533675420 | 1609 | 1609 | 1609 | 1609 | 0 |
| 453 | 20230712 | 130000 | 533675420 | 1609 | 1609 | 1609 | 1609 | 136 |
| 454 | 20230712 | 125900 | 533456596 | 1610 | 1610 | 1610 | 1610 | 0 |
| 455 | 20230712 | 125800 | 533456596 | 1610 | 1611 | 1611 | 1610 | 24 |
| 456 | 20230712 | 125700 | 533417942 | 1611 | 1604 | 1611 | 1603 | 110 |
| 457 | 20230712 | 125600 | 533241524 | 1603 | 1603 | 1603 | 1603 | 0 |
| 458 | 20230712 | 125500 | 533241524 | 1603 | 1609 | 1609 | 1603 | 1064 |
| 459 | 20230712 | 125400 | 531534207 | 1606 | 1606 | 1606 | 1606 | 119 |
| 460 | 20230712 | 125300 | 531343093 | 1606 | 1606 | 1606 | 1606 | 0 |
| 461 | 20230712 | 125200 | 531343093 | 1606 | 1606 | 1610 | 1606 | 8 |
| 462 | 20230712 | 125100 | 531330238 | 1606 | 1606 | 1606 | 1606 | 0 |
| 463 | 20230712 | 125000 | 531330238 | 1606 | 1606 | 1606 | 1606 | 41 |
| 464 | 20230712 | 124900 | 531264392 | 1611 | 1611 | 1611 | 1611 | 0 |
| 465 | 20230712 | 124800 | 531264392 | 1611 | 1611 | 1611 | 1611 | 0 |
| 466 | 20230712 | 124700 | 531264392 | 1611 | 1611 | 1611 | 1611 | 0 |
| 467 | 20230712 | 124600 | 531264392 | 1611 | 1611 | 1611 | 1611 | 0 |
| 468 | 20230712 | 124500 | 531264392 | 1611 | 1611 | 1611 | 1611 | 30 |
| 469 | 20230712 | 124400 | 531216062 | 1608 | 1608 | 1608 | 1608 | 132 |
| 470 | 20230712 | 124300 | 531003806 | 1608 | 1608 | 1608 | 1608 | 3 |
| 471 | 20230712 | 124200 | 530998982 | 1607 | 1609 | 1609 | 1607 | 90 |
| 472 | 20230712 | 124100 | 530854260 | 1609 | 1609 | 1609 | 1609 | 928 |
| 473 | 20230712 | 124000 | 529361108 | 1605 | 1605 | 1605 | 1605 | 261 |
| 474 | 20230712 | 123900 | 528942203 | 1606 | 1608 | 1608 | 1606 | 1249 |
| 475 | 20230712 | 123800 | 526935341 | 1609 | 1609 | 1609 | 1609 | 0 |
| 476 | 20230712 | 123700 | 526935341 | 1609 | 1609 | 1609 | 1609 | 1 |
| 477 | 20230712 | 123600 | 526933732 | 1609 | 1609 | 1609 | 1609 | 258 |
| 478 | 20230712 | 123500 | 526518610 | 1609 | 1609 | 1609 | 1609 | 2 |
| 479 | 20230712 | 123400 | 526515392 | 1608 | 1608 | 1608 | 1608 | 170 |
| 480 | 20230712 | 123300 | 526242032 | 1609 | 1609 | 1609 | 1609 | 0 |
| 481 | 20230712 | 123200 | 526242032 | 1609 | 1609 | 1609 | 1609 | 1 |
| 482 | 20230712 | 123100 | 526240423 | 1609 | 1609 | 1609 | 1609 | 0 |
| 483 | 20230712 | 123000 | 526240423 | 1609 | 1609 | 1609 | 1609 | 67 |
| 484 | 20230712 | 122900 | 526132620 | 1609 | 1609 | 1609 | 1609 | 0 |
| 485 | 20230712 | 122800 | 526132620 | 1609 | 1609 | 1609 | 1609 | 3 |
| 486 | 20230712 | 122700 | 526127793 | 1609 | 1609 | 1609 | 1609 | 100 |
| 487 | 20230712 | 122600 | 525966893 | 1609 | 1609 | 1609 | 1609 | 40 |
| 488 | 20230712 | 122500 | 525902533 | 1609 | 1609 | 1609 | 1609 | 3 |
| 489 | 20230712 | 122400 | 525897706 | 1608 | 1609 | 1609 | 1608 | 1099 |
| 490 | 20230712 | 122300 | 524130513 | 1609 | 1609 | 1609 | 1609 | 0 |
| 491 | 20230712 | 122200 | 524130513 | 1609 | 1609 | 1609 | 1609 | 5 |
| 492 | 20230712 | 122100 | 524122468 | 1609 | 1609 | 1609 | 1609 | 1836 |
| 493 | 20230712 | 122000 | 521168344 | 1610 | 1610 | 1610 | 1610 | 9 |
| 494 | 20230712 | 121900 | 521153854 | 1609 | 1609 | 1609 | 1609 | 47 |
| 495 | 20230712 | 121800 | 521078231 | 1609 | 1609 | 1609 | 1609 | 309 |
| 496 | 20230712 | 121700 | 520581050 | 1609 | 1608 | 1609 | 1608 | 2039 |
| 497 | 20230712 | 121600 | 517300308 | 1609 | 1609 | 1609 | 1609 | 900 |
| 498 | 20230712 | 121500 | 515852208 | 1609 | 1609 | 1609 | 1609 | 0 |
| 499 | 20230712 | 121400 | 515852208 | 1609 | 1609 | 1609 | 1609 | 10 |
| 500 | 20230712 | 121300 | 515836118 | 1608 | 1608 | 1608 | 1608 | 0 |
| 501 | 20230712 | 121200 | 515836118 | 1608 | 1609 | 1609 | 1608 | 74 |
| 502 | 20230712 | 121100 | 515717087 | 1609 | 1609 | 1609 | 1609 | 1 |
| 503 | 20230712 | 121000 | 515715478 | 1609 | 1609 | 1609 | 1609 | 0 |
| 504 | 20230712 | 120900 | 515715478 | 1609 | 1609 | 1609 | 1609 | 0 |
| 505 | 20230712 | 120800 | 515715478 | 1609 | 1609 | 1609 | 1609 | 1000 |
| 506 | 20230712 | 120700 | 514106478 | 1609 | 1609 | 1609 | 1609 | 67 |
| 507 | 20230712 | 120600 | 513998675 | 1611 | 1610 | 1611 | 1610 | 884 |
| 508 | 20230712 | 120500 | 512575235 | 1611 | 1611 | 1611 | 1611 | 2 |
| 509 | 20230712 | 120400 | 512572013 | 1608 | 1608 | 1608 | 1608 | 549 |
| 510 | 20230712 | 120300 | 511689221 | 1608 | 1607 | 1608 | 1607 | 313 |
| 511 | 20230712 | 120200 | 511186227 | 1608 | 1608 | 1608 | 1608 | 1000 |
| 512 | 20230712 | 120100 | 509578227 | 1607 | 1607 | 1607 | 1607 | 0 |
| 513 | 20230712 | 120000 | 509578227 | 1607 | 1607 | 1607 | 1607 | 0 |
| 514 | 20230712 | 115900 | 509578227 | 1607 | 1607 | 1607 | 1607 | 0 |
| 515 | 20230712 | 115800 | 509578227 | 1607 | 1607 | 1607 | 1607 | 0 |
| 516 | 20230712 | 115700 | 509578227 | 1607 | 1607 | 1607 | 1607 | 300 |
| 517 | 20230712 | 115600 | 509096127 | 1606 | 1606 | 1606 | 1606 | 0 |
| 518 | 20230712 | 115500 | 509096127 | 1606 | 1608 | 1608 | 1606 | 17 |
| 519 | 20230712 | 115400 | 509068819 | 1608 | 1608 | 1608 | 1608 | 94 |
| 520 | 20230712 | 115300 | 508917667 | 1608 | 1608 | 1608 | 1608 | 206 |
| 521 | 20230712 | 115200 | 508586419 | 1608 | 1608 | 1608 | 1608 | 263 |
| 522 | 20230712 | 115100 | 508163515 | 1611 | 1611 | 1611 | 1611 | 0 |
| 523 | 20230712 | 115000 | 508163515 | 1611 | 1611 | 1611 | 1611 | 3 |
| 524 | 20230712 | 114900 | 508158682 | 1611 | 1611 | 1611 | 1611 | 22 |
| 525 | 20230712 | 114800 | 508123240 | 1611 | 1611 | 1611 | 1611 | 1 |
| 526 | 20230712 | 114700 | 508121629 | 1612 | 1612 | 1612 | 1612 | 8 |
| 527 | 20230712 | 114600 | 508108733 | 1612 | 1611 | 1613 | 1611 | 155 |
| 528 | 20230712 | 114500 | 507858886 | 1611 | 1609 | 1611 | 1609 | 479 |
| 529 | 20230712 | 114400 | 507087438 | 1609 | 1608 | 1609 | 1608 | 86 |
| 530 | 20230712 | 114300 | 506949140 | 1608 | 1608 | 1608 | 1608 | 101 |
| 531 | 20230712 | 114200 | 506786732 | 1608 | 1608 | 1608 | 1608 | 30 |
| 532 | 20230712 | 114100 | 506738492 | 1605 | 1605 | 1605 | 1605 | 106 |
| 533 | 20230712 | 114000 | 506568362 | 1605 | 1605 | 1605 | 1605 | 0 |
| 534 | 20230712 | 113900 | 506568362 | 1605 | 1605 | 1605 | 1605 | 172 |
| 535 | 20230712 | 113800 | 506292302 | 1605 | 1605 | 1605 | 1605 | 789 |
| 536 | 20230712 | 113700 | 505025957 | 1605 | 1605 | 1605 | 1605 | 1 |
| 537 | 20230712 | 113600 | 505024352 | 1605 | 1606 | 1608 | 1605 | 660 |
| 538 | 20230712 | 113500 | 503964109 | 1606 | 1606 | 1606 | 1606 | 39 |
| 539 | 20230712 | 113400 | 503901475 | 1606 | 1606 | 1606 | 1606 | 416 |
| 540 | 20230712 | 113300 | 503233379 | 1604 | 1601 | 1604 | 1601 | 2832 |
| 541 | 20230712 | 113200 | 498696121 | 1601 | 1601 | 1601 | 1601 | 900 |
| 542 | 20230712 | 113100 | 497255221 | 1599 | 1599 | 1599 | 1599 | 0 |
| 543 | 20230712 | 113000 | 497255221 | 1599 | 1599 | 1599 | 1599 | 765 |
| 544 | 20230712 | 112900 | 496031986 | 1598 | 1598 | 1598 | 1598 | 0 |
| 545 | 20230712 | 112800 | 496031986 | 1598 | 1598 | 1598 | 1598 | 220 |
| 546 | 20230712 | 112700 | 495680426 | 1597 | 1605 | 1605 | 1597 | 19999 |
| 547 | 20230712 | 112600 | 463738657 | 1600 | 1600 | 1600 | 1600 | 62 |
| 548 | 20230712 | 112500 | 463639457 | 1600 | 1600 | 1600 | 1600 | 18 |
| 549 | 20230712 | 112400 | 463610657 | 1600 | 1600 | 1600 | 1597 | 2252 |
| 550 | 20230712 | 112300 | 460013038 | 1598 | 1600 | 1600 | 1598 | 8435 |
| 551 | 20230712 | 112200 | 446523845 | 1600 | 1605 | 1605 | 1600 | 476 |
| 552 | 20230712 | 112100 | 445761995 | 1599 | 1599 | 1599 | 1599 | 52 |
| 553 | 20230712 | 112000 | 445678847 | 1597 | 1597 | 1597 | 1597 | 0 |
| 554 | 20230712 | 111900 | 445678847 | 1597 | 1599 | 1599 | 1597 | 1277 |
| 555 | 20230712 | 111800 | 443638398 | 1598 | 1599 | 1599 | 1598 | 1501 |
| 556 | 20230712 | 111700 | 441239468 | 1599 | 1606 | 1606 | 1599 | 1517 |
| 557 | 20230712 | 111600 | 438813063 | 1606 | 1606 | 1606 | 1606 | 1 |
| 558 | 20230712 | 111500 | 438811457 | 1602 | 1602 | 1602 | 1600 | 917 |
| 559 | 20230712 | 111400 | 437342857 | 1600 | 1605 | 1605 | 1600 | 4291 |
| 560 | 20230712 | 111300 | 430476952 | 1606 | 1606 | 1606 | 1606 | 2 |
| 561 | 20230712 | 111200 | 430473740 | 1601 | 1601 | 1601 | 1601 | 0 |
| 562 | 20230712 | 111100 | 430473740 | 1601 | 1601 | 1601 | 1601 | 90 |
| 563 | 20230712 | 111000 | 430329650 | 1600 | 1600 | 1600 | 1600 | 187 |
| 564 | 20230712 | 110900 | 430030450 | 1600 | 1601 | 1601 | 1600 | 1483 |
| 565 | 20230712 | 110800 | 427657550 | 1600 | 1600 | 1600 | 1600 | 200 |
| 566 | 20230712 | 110700 | 427337550 | 1600 | 1601 | 1601 | 1600 | 7700 |
| 567 | 20230712 | 110600 | 415016850 | 1601 | 1606 | 1606 | 1601 | 7365 |
| 568 | 20230712 | 110500 | 403210295 | 1609 | 1609 | 1609 | 1609 | 3 |
| 569 | 20230712 | 110400 | 403205468 | 1609 | 1608 | 1609 | 1608 | 6 |
| 570 | 20230712 | 110300 | 403195815 | 1606 | 1606 | 1606 | 1606 | 53 |
| 571 | 20230712 | 110200 | 403110697 | 1607 | 1608 | 1610 | 1607 | 5227 |
| 572 | 20230712 | 110100 | 394701641 | 1610 | 1610 | 1610 | 1610 | 10 |
| 573 | 20230712 | 110000 | 394685541 | 1610 | 1610 | 1610 | 1610 | 1 |
| 574 | 20230712 | 105900 | 394683931 | 1607 | 1607 | 1607 | 1607 | 1 |
| 575 | 20230712 | 105800 | 394682324 | 1607 | 1607 | 1607 | 1607 | 500 |
| 576 | 20230712 | 105700 | 393878824 | 1607 | 1608 | 1608 | 1607 | 227 |
| 577 | 20230712 | 105600 | 393513995 | 1611 | 1611 | 1611 | 1611 | 0 |
| 578 | 20230712 | 105500 | 393513995 | 1611 | 1611 | 1611 | 1611 | 10 |
| 579 | 20230712 | 105400 | 393497885 | 1610 | 1610 | 1610 | 1610 | 0 |
| 580 | 20230712 | 105300 | 393497885 | 1610 | 1610 | 1610 | 1610 | 0 |
| 581 | 20230712 | 105200 | 393497885 | 1610 | 1610 | 1610 | 1610 | 9 |
| 582 | 20230712 | 105100 | 393483395 | 1610 | 1610 | 1610 | 1610 | 500 |
| 583 | 20230712 | 105000 | 392678395 | 1610 | 1603 | 1610 | 1602 | 1051 |
| 584 | 20230712 | 104900 | 390994042 | 1603 | 1603 | 1603 | 1603 | 18 |
| 585 | 20230712 | 104800 | 390965188 | 1602 | 1602 | 1602 | 1602 | 0 |
| 586 | 20230712 | 104700 | 390965188 | 1602 | 1605 | 1605 | 1602 | 362 |
| 587 | 20230712 | 104600 | 390384927 | 1606 | 1605 | 1606 | 1605 | 868 |
| 588 | 20230712 | 104500 | 388991692 | 1606 | 1610 | 1610 | 1606 | 212 |
| 589 | 20230712 | 104400 | 388650942 | 1610 | 1612 | 1614 | 1610 | 5 |
| 590 | 20230712 | 104300 | 388642883 | 1614 | 1605 | 1614 | 1605 | 281 |
| 591 | 20230712 | 104200 | 388191869 | 1605 | 1604 | 1605 | 1604 | 57 |
| 592 | 20230712 | 104100 | 388100415 | 1603 | 1605 | 1605 | 1603 | 1074 |
| 593 | 20230712 | 104000 | 386376725 | 1605 | 1605 | 1605 | 1605 | 149 |
| 594 | 20230712 | 103900 | 386137580 | 1605 | 1602 | 1614 | 1602 | 1074 |
| 595 | 20230712 | 103800 | 384416415 | 1602 | 1608 | 1614 | 1602 | 7031 |
| 596 | 20230712 | 103700 | 373143926 | 1618 | 1618 | 1618 | 1618 | 4 |
| 597 | 20230712 | 103600 | 373137454 | 1619 | 1605 | 1619 | 1599 | 433 |
| 598 | 20230712 | 103500 | 372441633 | 1598 | 1599 | 1599 | 1598 | 205 |
| 599 | 20230712 | 103400 | 372113955 | 1599 | 1599 | 1600 | 1599 | 3951 |
| 600 | 20230712 | 103300 | 365793861 | 1599 | 1598 | 1599 | 1598 | 2172 |
| 601 | 20230712 | 103200 | 362321020 | 1598 | 1603 | 1603 | 1595 | 35117 |
| 602 | 20230712 | 103100 | 306129954 | 1603 | 1603 | 1605 | 1601 | 4523 |
| 603 | 20230712 | 103000 | 298884799 | 1603 | 1604 | 1604 | 1602 | 5319 |
| 604 | 20230712 | 102900 | 290361269 | 1604 | 1605 | 1605 | 1603 | 1054 |
| 605 | 20230712 | 102800 | 288670497 | 1605 | 1605 | 1605 | 1604 | 2521 |
| 606 | 20230712 | 102700 | 284626488 | 1605 | 1605 | 1606 | 1605 | 568 |
| 607 | 20230712 | 102600 | 283714847 | 1605 | 1605 | 1605 | 1605 | 4552 |
| 608 | 20230712 | 102500 | 276408887 | 1609 | 1609 | 1609 | 1609 | 331 |
| 609 | 20230712 | 102400 | 275876308 | 1605 | 1609 | 1609 | 1605 | 1300 |
| 610 | 20230712 | 102300 | 273789500 | 1609 | 1605 | 1609 | 1604 | 2984 |
| 611 | 20230712 | 102200 | 269003128 | 1605 | 1606 | 1607 | 1605 | 3743 |
| 612 | 20230712 | 102100 | 262993409 | 1607 | 1612 | 1612 | 1607 | 10053 |
| 613 | 20230712 | 102000 | 246808604 | 1612 | 1612 | 1612 | 1612 | 113 |
| 614 | 20230712 | 101900 | 246626448 | 1612 | 1611 | 1612 | 1611 | 123 |
| 615 | 20230712 | 101800 | 246428174 | 1611 | 1611 | 1612 | 1610 | 1645 |
| 616 | 20230712 | 101700 | 243778614 | 1611 | 1616 | 1616 | 1611 | 1564 |
| 617 | 20230712 | 101600 | 241258591 | 1617 | 1611 | 1617 | 1611 | 686 |
| 618 | 20230712 | 101500 | 240149335 | 1610 | 1610 | 1610 | 1610 | 0 |
| 619 | 20230712 | 101400 | 240149335 | 1610 | 1610 | 1610 | 1610 | 0 |
| 620 | 20230712 | 101300 | 240149335 | 1610 | 1612 | 1612 | 1610 | 12914 |
| 621 | 20230712 | 101200 | 219353245 | 1612 | 1612 | 1612 | 1612 | 300 |
| 622 | 20230712 | 101100 | 218869645 | 1611 | 1616 | 1616 | 1611 | 6480 |
| 623 | 20230712 | 101000 | 208417634 | 1616 | 1617 | 1618 | 1616 | 2175 |
| 624 | 20230712 | 100900 | 204901748 | 1618 | 1619 | 1619 | 1618 | 1573 |
| 625 | 20230712 | 100800 | 202356502 | 1619 | 1619 | 1619 | 1619 | 240 |
| 626 | 20230712 | 100700 | 201967942 | 1618 | 1618 | 1618 | 1618 | 0 |
| 627 | 20230712 | 100600 | 201967942 | 1618 | 1619 | 1619 | 1618 | 123 |
| 628 | 20230712 | 100500 | 201768815 | 1619 | 1619 | 1619 | 1619 | 2238 |
| 629 | 20230712 | 100400 | 198145493 | 1621 | 1629 | 1629 | 1620 | 4280 |
| 630 | 20230712 | 100300 | 191205293 | 1629 | 1629 | 1629 | 1629 | 5 |
| 631 | 20230712 | 100200 | 191197148 | 1629 | 1629 | 1629 | 1629 | 100 |
| 632 | 20230712 | 100100 | 191034248 | 1623 | 1623 | 1623 | 1623 | 10 |
| 633 | 20230712 | 100000 | 191018018 | 1630 | 1629 | 1630 | 1623 | 1800 |
| 634 | 20230712 | 095900 | 188085823 | 1629 | 1629 | 1629 | 1629 | 517 |
| 635 | 20230712 | 095800 | 187243630 | 1629 | 1629 | 1629 | 1629 | 1 |
| 636 | 20230712 | 095700 | 187242001 | 1620 | 1629 | 1629 | 1620 | 11 |
| 637 | 20230712 | 095600 | 187224170 | 1620 | 1620 | 1620 | 1620 | 1800 |
| 638 | 20230712 | 095500 | 184308170 | 1620 | 1626 | 1626 | 1620 | 521 |
| 639 | 20230712 | 095400 | 183462233 | 1627 | 1627 | 1628 | 1627 | 222 |
| 640 | 20230712 | 095300 | 183101017 | 1630 | 1630 | 1630 | 1630 | 1173 |
| 641 | 20230712 | 095200 | 181189027 | 1637 | 1624 | 1637 | 1624 | 9503 |
| 642 | 20230712 | 095100 | 165721590 | 1619 | 1619 | 1619 | 1619 | 23 |
| 643 | 20230712 | 095000 | 165684353 | 1617 | 1618 | 1618 | 1617 | 200 |
| 644 | 20230712 | 094900 | 165360951 | 1617 | 1617 | 1617 | 1617 | 99 |
| 645 | 20230712 | 094800 | 165200868 | 1617 | 1618 | 1618 | 1617 | 505 |
| 646 | 20230712 | 094700 | 164384117 | 1617 | 1624 | 1624 | 1617 | 2003 |
| 647 | 20230712 | 094600 | 161145208 | 1624 | 1624 | 1624 | 1624 | 1 |
| 648 | 20230712 | 094500 | 161143584 | 1617 | 1624 | 1624 | 1617 | 1437 |
| 649 | 20230712 | 094400 | 158811301 | 1623 | 1624 | 1624 | 1623 | 59 |
| 650 | 20230712 | 094300 | 158715486 | 1624 | 1624 | 1624 | 1624 | 0 |
| 651 | 20230712 | 094200 | 158715486 | 1624 | 1622 | 1624 | 1616 | 914 |
| 652 | 20230712 | 094100 | 157237516 | 1622 | 1622 | 1622 | 1622 | 50 |
| 653 | 20230712 | 094000 | 157156416 | 1625 | 1625 | 1626 | 1625 | 561 |
| 654 | 20230712 | 093900 | 156244291 | 1617 | 1621 | 1626 | 1617 | 1780 |
| 655 | 20230712 | 093800 | 153356622 | 1628 | 1629 | 1629 | 1620 | 2369 |
| 656 | 20230712 | 093700 | 149516229 | 1629 | 1629 | 1629 | 1621 | 518 |
| 657 | 20230712 | 093600 | 148676407 | 1630 | 1637 | 1637 | 1621 | 264 |
| 658 | 20230712 | 093500 | 148248422 | 1621 | 1619 | 1638 | 1619 | 635 |
| 659 | 20230712 | 093400 | 147219430 | 1617 | 1619 | 1619 | 1617 | 318 |
| 660 | 20230712 | 093300 | 146705212 | 1619 | 1621 | 1621 | 1616 | 611 |
| 661 | 20230712 | 093200 | 145717491 | 1621 | 1621 | 1621 | 1621 | 53 |
| 662 | 20230712 | 093100 | 145631578 | 1615 | 1615 | 1618 | 1615 | 3599 |
| 663 | 20230712 | 093000 | 139812453 | 1615 | 1616 | 1616 | 1610 | 3502 |
| 664 | 20230712 | 092900 | 134162841 | 1617 | 1619 | 1619 | 1617 | 1861 |
| 665 | 20230712 | 092800 | 131150613 | 1619 | 1629 | 1629 | 1619 | 4351 |
| 666 | 20230712 | 092700 | 124099368 | 1629 | 1621 | 1629 | 1621 | 2676 |
| 667 | 20230712 | 092600 | 119761564 | 1621 | 1624 | 1629 | 1621 | 287 |
| 668 | 20230712 | 092500 | 119295493 | 1629 | 1622 | 1629 | 1620 | 1183 |
| 669 | 20230712 | 092400 | 117378276 | 1621 | 1622 | 1622 | 1621 | 1498 |
| 670 | 20230712 | 092300 | 114950008 | 1622 | 1629 | 1629 | 1622 | 497 |
| 671 | 20230712 | 092200 | 114143100 | 1629 | 1631 | 1631 | 1622 | 5008 |
| 672 | 20230712 | 092100 | 105996995 | 1631 | 1632 | 1632 | 1630 | 1253 |
| 673 | 20230712 | 092000 | 103953321 | 1632 | 1646 | 1646 | 1632 | 9272 |
| 674 | 20230712 | 091900 | 88784386 | 1639 | 1639 | 1639 | 1639 | 248 |
| 675 | 20230712 | 091800 | 88377914 | 1639 | 1639 | 1646 | 1638 | 47 |
| 676 | 20230712 | 091700 | 88300900 | 1638 | 1640 | 1640 | 1638 | 1372 |
| 677 | 20230712 | 091600 | 86052764 | 1640 | 1651 | 1651 | 1640 | 686 |
| 678 | 20230712 | 091500 | 84924413 | 1651 | 1638 | 1651 | 1638 | 15 |
| 679 | 20230712 | 091400 | 84899713 | 1652 | 1644 | 1652 | 1636 | 10051 |
| 680 | 20230712 | 091300 | 68447830 | 1643 | 1644 | 1644 | 1643 | 1063 |
| 681 | 20230712 | 091200 | 66701207 | 1643 | 1643 | 1653 | 1643 | 1374 |
| 682 | 20230712 | 091100 | 64443705 | 1643 | 1643 | 1643 | 1643 | 140 |
| 683 | 20230712 | 091000 | 64213685 | 1653 | 1652 | 1653 | 1652 | 628 |
| 684 | 20230712 | 090900 | 63175638 | 1653 | 1653 | 1653 | 1653 | 1 |
| 685 | 20230712 | 090800 | 63173985 | 1653 | 1653 | 1653 | 1653 | 500 |
| 686 | 20230712 | 090700 | 62347485 | 1654 | 1653 | 1654 | 1653 | 547 |
| 687 | 20230712 | 090600 | 61443247 | 1656 | 1638 | 1656 | 1638 | 71 |
| 688 | 20230712 | 090500 | 61325689 | 1638 | 1640 | 1642 | 1638 | 4337 |
| 689 | 20230712 | 090400 | 54215744 | 1642 | 1646 | 1646 | 1640 | 13907 |
| 690 | 20230712 | 090300 | 31350332 | 1645 | 1646 | 1646 | 1645 | 10615 |
| 691 | 20230712 | 090200 | 13887217 | 1645 | 1645 | 1645 | 1645 | 0 |
| 692 | 20230712 | 090100 | 13887217 | 1645 | 1646 | 1646 | 1645 | 1020 |
| 693 | 20230712 | 090000 | 12208302 | 1646 | 1660 | 1686 | 1646 | 7365 |