40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 202100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 19344 |
| 3 | 20230920 | 202000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 4 | 20230920 | 201900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 5 | 20230920 | 201800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 6 | 20230920 | 201700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 7 | 20230920 | 201600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 8 | 20230920 | 201500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 9 | 20230920 | 201400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 10 | 20230920 | 201300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 11 | 20230920 | 201200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 12 | 20230920 | 201100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 13 | 20230920 | 201000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 14 | 20230920 | 200900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 15 | 20230920 | 200800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 16 | 20230920 | 200700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 17 | 20230920 | 200600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 18 | 20230920 | 200500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 19 | 20230920 | 200400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 20 | 20230920 | 200300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 21 | 20230920 | 200200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 22 | 20230920 | 200100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 23 | 20230920 | 200000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 24 | 20230920 | 195900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 25 | 20230920 | 195800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 26 | 20230920 | 195700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 27 | 20230920 | 195600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 28 | 20230920 | 195500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 29 | 20230920 | 195400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 30 | 20230920 | 195300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 31 | 20230920 | 195200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 32 | 20230920 | 195100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 19344 |
| 33 | 20230920 | 195000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 34 | 20230920 | 194900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 35 | 20230920 | 194800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 36 | 20230920 | 194700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 37 | 20230920 | 194600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 38 | 20230920 | 194500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 39 | 20230920 | 194400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 40 | 20230920 | 194300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 41 | 20230920 | 194200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 42 | 20230920 | 194100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 43 | 20230920 | 194000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 44 | 20230920 | 193900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 45 | 20230920 | 193800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 46 | 20230920 | 193700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 47 | 20230920 | 193600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 48 | 20230920 | 193500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 49 | 20230920 | 193400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 50 | 20230920 | 193300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 51 | 20230920 | 193200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 52 | 20230920 | 193100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 53 | 20230920 | 193000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 54 | 20230920 | 192900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 55 | 20230920 | 192800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 56 | 20230920 | 192700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 57 | 20230920 | 192600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 58 | 20230920 | 192500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 59 | 20230920 | 192400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 60 | 20230920 | 192300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 61 | 20230920 | 192200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 62 | 20230920 | 192100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 19344 |
| 63 | 20230920 | 192000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 64 | 20230920 | 191900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 65 | 20230920 | 191800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 66 | 20230920 | 191700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 67 | 20230920 | 191600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 68 | 20230920 | 191500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 69 | 20230920 | 191400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 70 | 20230920 | 191300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 71 | 20230920 | 191200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 72 | 20230920 | 191100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 73 | 20230920 | 191000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 74 | 20230920 | 190900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 75 | 20230920 | 190800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 76 | 20230920 | 190700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 77 | 20230920 | 190600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 78 | 20230920 | 190500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 79 | 20230920 | 190400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 80 | 20230920 | 190300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 81 | 20230920 | 190200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 82 | 20230920 | 190100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 83 | 20230920 | 190000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 84 | 20230920 | 185900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 85 | 20230920 | 185800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 86 | 20230920 | 185700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 87 | 20230920 | 185600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 88 | 20230920 | 185500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 89 | 20230920 | 185400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 90 | 20230920 | 185300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 91 | 20230920 | 185200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 92 | 20230920 | 185100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 19344 |
| 93 | 20230920 | 185000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 94 | 20230920 | 184900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 95 | 20230920 | 184800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 96 | 20230920 | 184700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 97 | 20230920 | 184600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 98 | 20230920 | 184500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 99 | 20230920 | 184400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 100 | 20230920 | 184300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 101 | 20230920 | 184200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 102 | 20230920 | 184100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 103 | 20230920 | 184000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 104 | 20230920 | 183900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 105 | 20230920 | 183800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 106 | 20230920 | 183700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 107 | 20230920 | 183600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 108 | 20230920 | 183500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 109 | 20230920 | 183400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 110 | 20230920 | 183300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 111 | 20230920 | 183200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 112 | 20230920 | 183100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 113 | 20230920 | 183000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 114 | 20230920 | 182900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 115 | 20230920 | 182800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 116 | 20230920 | 182700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 117 | 20230920 | 182600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 118 | 20230920 | 182500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 119 | 20230920 | 182400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 120 | 20230920 | 182300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 121 | 20230920 | 182200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 122 | 20230920 | 182100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 19344 |
| 123 | 20230920 | 182000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 124 | 20230920 | 181900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 125 | 20230920 | 181800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 126 | 20230920 | 181700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 127 | 20230920 | 181600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 128 | 20230920 | 181500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 129 | 20230920 | 181400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 130 | 20230920 | 181300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 131 | 20230920 | 181200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 132 | 20230920 | 181100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 133 | 20230920 | 181000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 134 | 20230920 | 180900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 135 | 20230920 | 180800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 136 | 20230920 | 180700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 137 | 20230920 | 180600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 138 | 20230920 | 180500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 139 | 20230920 | 180400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 140 | 20230920 | 180300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 141 | 20230920 | 180200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 142 | 20230920 | 180100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 143 | 20230920 | 180000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 144 | 20230920 | 175900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 145 | 20230920 | 175800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 146 | 20230920 | 175700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 147 | 20230920 | 175600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 148 | 20230920 | 175500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 149 | 20230920 | 175400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 150 | 20230920 | 175300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 151 | 20230920 | 175200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 152 | 20230920 | 175100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 19344 |
| 153 | 20230920 | 175000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 154 | 20230920 | 174900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 155 | 20230920 | 174800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 156 | 20230920 | 174700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 157 | 20230920 | 174600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 158 | 20230920 | 174500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 159 | 20230920 | 174400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 160 | 20230920 | 174300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 161 | 20230920 | 174200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 162 | 20230920 | 174100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 163 | 20230920 | 174000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 164 | 20230920 | 173900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 165 | 20230920 | 173800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 166 | 20230920 | 173700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 167 | 20230920 | 173600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 168 | 20230920 | 173500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 169 | 20230920 | 173400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 170 | 20230920 | 173300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 171 | 20230920 | 173200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 172 | 20230920 | 173100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 173 | 20230920 | 173000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 174 | 20230920 | 172900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 175 | 20230920 | 172800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 176 | 20230920 | 172700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 177 | 20230920 | 172600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 178 | 20230920 | 172500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 179 | 20230920 | 172400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 180 | 20230920 | 172300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 181 | 20230920 | 172200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 182 | 20230920 | 172100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 19344 |
| 183 | 20230920 | 172000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 184 | 20230920 | 171900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 185 | 20230920 | 171800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 186 | 20230920 | 171700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 187 | 20230920 | 171600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 188 | 20230920 | 171500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 189 | 20230920 | 171400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 190 | 20230920 | 171300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 191 | 20230920 | 171200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 192 | 20230920 | 171100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 193 | 20230920 | 171000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 194 | 20230920 | 170900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 195 | 20230920 | 170800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 196 | 20230920 | 170700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 197 | 20230920 | 170600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 198 | 20230920 | 170500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 199 | 20230920 | 170400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 200 | 20230920 | 170300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 201 | 20230920 | 170200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 202 | 20230920 | 170100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 203 | 20230920 | 170000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 204 | 20230920 | 165900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 205 | 20230920 | 165800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 206 | 20230920 | 165700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 207 | 20230920 | 165600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 208 | 20230920 | 165500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 209 | 20230920 | 165400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 210 | 20230920 | 165300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 211 | 20230920 | 165200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 212 | 20230920 | 165100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 19344 |
| 213 | 20230920 | 165000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 214 | 20230920 | 164900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 215 | 20230920 | 164800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 216 | 20230920 | 164700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 217 | 20230920 | 164600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 218 | 20230920 | 164500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 219 | 20230920 | 164400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 220 | 20230920 | 164300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 221 | 20230920 | 164200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 222 | 20230920 | 164100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 223 | 20230920 | 164000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 224 | 20230920 | 163900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 225 | 20230920 | 163800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 226 | 20230920 | 163700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 227 | 20230920 | 163600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 228 | 20230920 | 163500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 229 | 20230920 | 163400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 230 | 20230920 | 163300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 231 | 20230920 | 163200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 232 | 20230920 | 163100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 233 | 20230920 | 163000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 234 | 20230920 | 162900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 235 | 20230920 | 162800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 236 | 20230920 | 162700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 237 | 20230920 | 162600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 238 | 20230920 | 162500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 239 | 20230920 | 162400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 240 | 20230920 | 162300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 241 | 20230920 | 162200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 242 | 20230920 | 162100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 19344 |
| 243 | 20230920 | 162000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 244 | 20230920 | 161900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 245 | 20230920 | 161800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 246 | 20230920 | 161700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 247 | 20230920 | 161600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 248 | 20230920 | 161500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 249 | 20230920 | 161400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 250 | 20230920 | 161300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 251 | 20230920 | 161200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 252 | 20230920 | 161100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 253 | 20230920 | 161000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 254 | 20230920 | 160900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 255 | 20230920 | 160800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 256 | 20230920 | 160700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 257 | 20230920 | 160600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 258 | 20230920 | 160500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 259 | 20230920 | 160400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 260 | 20230920 | 160300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 261 | 20230920 | 160200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 262 | 20230920 | 160100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 263 | 20230920 | 160000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 264 | 20230920 | 155900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 265 | 20230920 | 155800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 266 | 20230920 | 155700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 267 | 20230920 | 155600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 268 | 20230920 | 155500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 269 | 20230920 | 155400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 270 | 20230920 | 155300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 271 | 20230920 | 155200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 272 | 20230920 | 155100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 19344 |
| 273 | 20230920 | 155000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 274 | 20230920 | 154900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 275 | 20230920 | 154800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 276 | 20230920 | 154700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 277 | 20230920 | 154600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 278 | 20230920 | 154500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 279 | 20230920 | 154400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 280 | 20230920 | 154300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 281 | 20230920 | 154200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 282 | 20230920 | 154100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 283 | 20230920 | 154000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 284 | 20230920 | 153900 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 285 | 20230920 | 153800 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 286 | 20230920 | 153700 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 287 | 20230920 | 153600 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 288 | 20230920 | 153500 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 289 | 20230920 | 153400 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 290 | 20230920 | 153300 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 291 | 20230920 | 153200 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 292 | 20230920 | 153100 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 0 |
| 293 | 20230920 | 153000 | 193489745000 | 290500 | 290500 | 290500 | 290500 | 19344 |
| 294 | 20230920 | 152900 | 187870313000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 295 | 20230920 | 152800 | 187870313000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 296 | 20230920 | 152700 | 187870313000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 297 | 20230920 | 152600 | 187870313000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 298 | 20230920 | 152500 | 187870313000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 299 | 20230920 | 152400 | 187870313000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 300 | 20230920 | 152300 | 187870313000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 301 | 20230920 | 152200 | 187870313000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 302 | 20230920 | 152100 | 187870313000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 303 | 20230920 | 152000 | 187870313000 | 289500 | 289500 | 289500 | 289500 | 0 |
| 304 | 20230920 | 151900 | 187870313000 | 289500 | 290000 | 290000 | 289500 | 1805 |
| 305 | 20230920 | 151800 | 187347116500 | 289500 | 289500 | 290000 | 289000 | 4606 |
| 306 | 20230920 | 151700 | 186012733000 | 289500 | 289500 | 289500 | 289000 | 1276 |
| 307 | 20230920 | 151600 | 185643464000 | 289500 | 289500 | 289500 | 289000 | 1098 |
| 308 | 20230920 | 151500 | 185325696000 | 289500 | 289000 | 289500 | 288500 | 1374 |
| 309 | 20230920 | 151400 | 184928519000 | 289000 | 289000 | 289000 | 288500 | 1222 |
| 310 | 20230920 | 151300 | 184575623000 | 289000 | 289000 | 289500 | 288500 | 1019 |
| 311 | 20230920 | 151200 | 184281128500 | 289000 | 288000 | 289000 | 288000 | 3563 |
| 312 | 20230920 | 151100 | 183252081000 | 288500 | 288000 | 288500 | 288000 | 1483 |
| 313 | 20230920 | 151000 | 182824442000 | 288000 | 288500 | 288500 | 288000 | 1136 |
| 314 | 20230920 | 150900 | 182496929000 | 288500 | 289000 | 289000 | 288000 | 3956 |
| 315 | 20230920 | 150800 | 181355783500 | 288500 | 289500 | 289500 | 288500 | 3413 |
| 316 | 20230920 | 150700 | 180369225000 | 289500 | 289000 | 289500 | 289000 | 1436 |
| 317 | 20230920 | 150600 | 179953952000 | 289500 | 289500 | 290000 | 289000 | 5488 |
| 318 | 20230920 | 150500 | 178365055500 | 289500 | 290000 | 290000 | 289500 | 1343 |
| 319 | 20230920 | 150400 | 177975855500 | 290000 | 289500 | 290000 | 289500 | 1188 |
| 320 | 20230920 | 150300 | 177631610000 | 289500 | 290000 | 290000 | 289500 | 1163 |
| 321 | 20230920 | 150200 | 177294463000 | 290000 | 290000 | 290000 | 289500 | 1646 |
| 322 | 20230920 | 150100 | 176817292000 | 290000 | 290000 | 290000 | 289500 | 3686 |
| 323 | 20230920 | 150000 | 175748833500 | 289500 | 290000 | 290000 | 289500 | 1100 |
| 324 | 20230920 | 145900 | 175429939000 | 290000 | 290000 | 290000 | 289500 | 1186 |
| 325 | 20230920 | 145800 | 175086179000 | 290000 | 290000 | 290000 | 289500 | 633 |
| 326 | 20230920 | 145700 | 174902665500 | 290000 | 289500 | 290000 | 289500 | 628 |
| 327 | 20230920 | 145600 | 174720636500 | 290000 | 289500 | 290000 | 289000 | 5047 |
| 328 | 20230920 | 145500 | 173258282500 | 289500 | 289500 | 289500 | 289000 | 900 |
| 329 | 20230920 | 145400 | 172997772000 | 289500 | 289500 | 289500 | 289000 | 1868 |
| 330 | 20230920 | 145300 | 172457178000 | 289500 | 289500 | 289500 | 289000 | 526 |
| 331 | 20230920 | 145200 | 172304976500 | 289000 | 289500 | 290000 | 289000 | 3752 |
| 332 | 20230920 | 145100 | 171218865500 | 289500 | 290000 | 290000 | 289500 | 1458 |
| 333 | 20230920 | 145000 | 170796572000 | 289500 | 290000 | 290000 | 289500 | 2551 |
| 334 | 20230920 | 144900 | 170057811000 | 290000 | 290000 | 290000 | 289500 | 1642 |
| 335 | 20230920 | 144800 | 169581773000 | 289500 | 290000 | 290000 | 289500 | 3031 |
| 336 | 20230920 | 144700 | 168702912000 | 290000 | 289500 | 290000 | 289000 | 6302 |
| 337 | 20230920 | 144600 | 166878164500 | 289500 | 289000 | 289500 | 289000 | 1362 |
| 338 | 20230920 | 144500 | 166483898500 | 289500 | 289000 | 289500 | 288500 | 6323 |
| 339 | 20230920 | 144400 | 164655767000 | 289000 | 289000 | 289000 | 288500 | 5615 |
| 340 | 20230920 | 144300 | 163033117500 | 288500 | 288500 | 289000 | 288000 | 6873 |
| 341 | 20230920 | 144200 | 161050184000 | 288000 | 288500 | 288500 | 288000 | 772 |
| 342 | 20230920 | 144100 | 160827573500 | 288000 | 288500 | 288500 | 288000 | 1000 |
| 343 | 20230920 | 144000 | 160539112000 | 288000 | 288500 | 288500 | 288000 | 1317 |
| 344 | 20230920 | 143900 | 160159296000 | 288000 | 288000 | 288500 | 288000 | 1063 |
| 345 | 20230920 | 143800 | 159852853500 | 288500 | 288500 | 288500 | 288000 | 422 |
| 346 | 20230920 | 143700 | 159731151500 | 288000 | 288000 | 288500 | 288000 | 4314 |
| 347 | 20230920 | 143600 | 158488395500 | 288000 | 288000 | 288000 | 287500 | 1392 |
| 348 | 20230920 | 143500 | 158087514000 | 288000 | 287000 | 288000 | 286500 | 8630 |
| 349 | 20230920 | 143400 | 155607240500 | 287000 | 287000 | 287000 | 286500 | 280 |
| 350 | 20230920 | 143300 | 155526899000 | 287000 | 287000 | 287000 | 286500 | 570 |
| 351 | 20230920 | 143200 | 155363309500 | 287000 | 286500 | 287000 | 286500 | 210 |
| 352 | 20230920 | 143100 | 155303077000 | 287000 | 287000 | 287000 | 286000 | 1056 |
| 353 | 20230920 | 143000 | 155000488500 | 287000 | 286500 | 287000 | 286000 | 1142 |
| 354 | 20230920 | 142900 | 154673321000 | 286500 | 287000 | 287000 | 286500 | 1406 |
| 355 | 20230920 | 142800 | 154270338000 | 286500 | 287000 | 287000 | 286500 | 378 |
| 356 | 20230920 | 142700 | 154161953500 | 287000 | 287000 | 287000 | 286500 | 215 |
| 357 | 20230920 | 142600 | 154100270500 | 286500 | 287000 | 287000 | 286500 | 153 |
| 358 | 20230920 | 142500 | 154056391500 | 286500 | 286500 | 287000 | 286500 | 194 |
| 359 | 20230920 | 142400 | 154000778500 | 287000 | 287000 | 287000 | 286000 | 680 |
| 360 | 20230920 | 142300 | 153805828500 | 287000 | 287000 | 287000 | 286000 | 1184 |
| 361 | 20230920 | 142200 | 153466434000 | 287000 | 286000 | 287000 | 286000 | 492 |
| 362 | 20230920 | 142100 | 153325472000 | 286500 | 286500 | 286500 | 286000 | 437 |
| 363 | 20230920 | 142000 | 153200284500 | 286500 | 286000 | 286500 | 286000 | 447 |
| 364 | 20230920 | 141900 | 153072248500 | 286500 | 286500 | 286500 | 286000 | 343 |
| 365 | 20230920 | 141800 | 152974089500 | 286500 | 286500 | 286500 | 286000 | 180 |
| 366 | 20230920 | 141700 | 152922525500 | 286500 | 286000 | 286500 | 286000 | 141 |
| 367 | 20230920 | 141600 | 152882158000 | 286000 | 286500 | 286500 | 286000 | 286 |
| 368 | 20230920 | 141500 | 152800246500 | 286500 | 287500 | 287500 | 286500 | 3042 |
| 369 | 20230920 | 141400 | 151927577000 | 287500 | 287500 | 287500 | 287000 | 270 |
| 370 | 20230920 | 141300 | 151849973000 | 287500 | 287500 | 287500 | 287000 | 211 |
| 371 | 20230920 | 141200 | 151789313000 | 287500 | 287000 | 287500 | 287000 | 412 |
| 372 | 20230920 | 141100 | 151670885000 | 287500 | 287500 | 287500 | 287000 | 546 |
| 373 | 20230920 | 141000 | 151513970500 | 287500 | 287500 | 287500 | 287000 | 479 |
| 374 | 20230920 | 140900 | 151376288500 | 287500 | 287500 | 287500 | 287000 | 1338 |
| 375 | 20230920 | 140800 | 150991639500 | 287000 | 287000 | 287500 | 286500 | 977 |
| 376 | 20230920 | 140700 | 150711241500 | 287000 | 287500 | 287500 | 286500 | 1505 |
| 377 | 20230920 | 140600 | 150279324000 | 287500 | 287000 | 287500 | 287000 | 890 |
| 378 | 20230920 | 140500 | 150023621500 | 287000 | 287500 | 287500 | 287000 | 135 |
| 379 | 20230920 | 140400 | 149984842000 | 287500 | 287000 | 287500 | 287000 | 1210 |
| 380 | 20230920 | 140300 | 149637118000 | 287000 | 287000 | 287500 | 286000 | 1422 |
| 381 | 20230920 | 140200 | 149229272000 | 287000 | 287000 | 287000 | 286500 | 942 |
| 382 | 20230920 | 140100 | 148959345000 | 287000 | 287000 | 287000 | 286500 | 146 |
| 383 | 20230920 | 140000 | 148917456000 | 287000 | 287000 | 287500 | 287000 | 717 |
| 384 | 20230920 | 135900 | 148711559500 | 287000 | 287500 | 288000 | 287000 | 699 |
| 385 | 20230920 | 135800 | 148510809500 | 287500 | 287500 | 288000 | 287000 | 1228 |
| 386 | 20230920 | 135700 | 148157640500 | 287500 | 287500 | 287500 | 287000 | 656 |
| 387 | 20230920 | 135600 | 147969063000 | 287000 | 287000 | 287500 | 286500 | 1334 |
| 388 | 20230920 | 135500 | 147586121500 | 286500 | 286500 | 287000 | 286500 | 667 |
| 389 | 20230920 | 135400 | 147394930000 | 287000 | 287000 | 287000 | 286500 | 363 |
| 390 | 20230920 | 135300 | 147290800500 | 286500 | 287000 | 287000 | 286500 | 515 |
| 391 | 20230920 | 135200 | 147143135500 | 286500 | 287000 | 287000 | 286500 | 340 |
| 392 | 20230920 | 135100 | 147045631500 | 286500 | 287000 | 287000 | 286500 | 546 |
| 393 | 20230920 | 135000 | 146889052000 | 286500 | 286500 | 287000 | 286000 | 1551 |
| 394 | 20230920 | 134900 | 146444372500 | 286500 | 288500 | 288500 | 286500 | 8372 |
| 395 | 20230920 | 134800 | 144035790000 | 288500 | 288500 | 288500 | 288000 | 756 |
| 396 | 20230920 | 134700 | 143817728000 | 288500 | 288500 | 288500 | 288000 | 919 |
| 397 | 20230920 | 134600 | 143552706500 | 288500 | 288500 | 288500 | 288000 | 1484 |
| 398 | 20230920 | 134500 | 143124633500 | 288500 | 288000 | 288500 | 288000 | 822 |
| 399 | 20230920 | 134400 | 142887710000 | 288000 | 287500 | 288500 | 287500 | 5750 |
| 400 | 20230920 | 134300 | 141231654000 | 287500 | 288000 | 288000 | 287500 | 780 |
| 401 | 20230920 | 134200 | 141007085500 | 287500 | 288000 | 288000 | 287500 | 1609 |
| 402 | 20230920 | 134100 | 140543824500 | 287500 | 288000 | 288000 | 287500 | 2584 |
| 403 | 20230920 | 134000 | 139799790000 | 288000 | 287500 | 288000 | 287500 | 963 |
| 404 | 20230920 | 133900 | 139522599000 | 288000 | 287500 | 288000 | 287500 | 769 |
| 405 | 20230920 | 133800 | 139301333000 | 288000 | 288000 | 288000 | 287500 | 859 |
| 406 | 20230920 | 133700 | 139054033500 | 288000 | 287500 | 288000 | 287500 | 606 |
| 407 | 20230920 | 133600 | 138879628500 | 287500 | 287500 | 288000 | 287500 | 448 |
| 408 | 20230920 | 133500 | 138750671000 | 287500 | 287500 | 288000 | 287000 | 2273 |
| 409 | 20230920 | 133400 | 138097082000 | 287500 | 288000 | 288000 | 287500 | 1274 |
| 410 | 20230920 | 133300 | 137730581500 | 287500 | 287000 | 287500 | 286500 | 4686 |
| 411 | 20230920 | 133200 | 136383889500 | 286500 | 286500 | 287500 | 286000 | 6563 |
| 412 | 20230920 | 133100 | 134500934500 | 286500 | 286000 | 286500 | 286000 | 527 |
| 413 | 20230920 | 133000 | 134350014000 | 286000 | 286000 | 286500 | 286000 | 384 |
| 414 | 20230920 | 132900 | 134240083500 | 286500 | 286000 | 286500 | 286000 | 512 |
| 415 | 20230920 | 132800 | 134093498000 | 286000 | 286500 | 287000 | 286000 | 1159 |
| 416 | 20230920 | 132700 | 133761369000 | 287000 | 287000 | 287000 | 286500 | 609 |
| 417 | 20230920 | 132600 | 133586730500 | 286500 | 287000 | 287000 | 286500 | 536 |
| 418 | 20230920 | 132500 | 133433002500 | 287000 | 287000 | 287000 | 286500 | 422 |
| 419 | 20230920 | 132400 | 133311990000 | 287000 | 286500 | 287500 | 286500 | 2210 |
| 420 | 20230920 | 132300 | 132677694000 | 286500 | 287500 | 287500 | 286500 | 1245 |
| 421 | 20230920 | 132200 | 132320331000 | 287500 | 287000 | 287500 | 287000 | 999 |
| 422 | 20230920 | 132100 | 132033479500 | 287000 | 287000 | 287500 | 287000 | 596 |
| 423 | 20230920 | 132000 | 131862192500 | 287000 | 286500 | 287500 | 286500 | 6345 |
| 424 | 20230920 | 131900 | 130041821000 | 286500 | 287000 | 287000 | 286500 | 582 |
| 425 | 20230920 | 131800 | 129874938500 | 287000 | 287000 | 287000 | 286500 | 549 |
| 426 | 20230920 | 131700 | 129717545000 | 287000 | 286500 | 287000 | 286500 | 420 |
| 427 | 20230920 | 131600 | 129597113000 | 286500 | 286500 | 287000 | 286500 | 973 |
| 428 | 20230920 | 131500 | 129317936500 | 286500 | 286000 | 287000 | 286000 | 964 |
| 429 | 20230920 | 131400 | 129041666000 | 286500 | 286500 | 286500 | 286000 | 535 |
| 430 | 20230920 | 131300 | 128888395000 | 286500 | 286500 | 286500 | 286000 | 789 |
| 431 | 20230920 | 131200 | 128662355500 | 286500 | 286500 | 286500 | 286000 | 826 |
| 432 | 20230920 | 131100 | 128425714500 | 286500 | 286500 | 286500 | 286000 | 3051 |
| 433 | 20230920 | 131000 | 127551719500 | 286500 | 286500 | 286500 | 286000 | 642 |
| 434 | 20230920 | 130900 | 127367832000 | 286500 | 286500 | 286500 | 286000 | 806 |
| 435 | 20230920 | 130800 | 127137024000 | 286500 | 285000 | 286500 | 284500 | 6872 |
| 436 | 20230920 | 130700 | 125175624500 | 284500 | 285000 | 285000 | 284500 | 524 |
| 437 | 20230920 | 130600 | 125026344000 | 285000 | 285000 | 285000 | 284500 | 239 |
| 438 | 20230920 | 130500 | 124958247000 | 285000 | 285000 | 285000 | 284500 | 360 |
| 439 | 20230920 | 130400 | 124855667000 | 285000 | 285000 | 285000 | 284500 | 498 |
| 440 | 20230920 | 130300 | 124713813500 | 285000 | 285000 | 285000 | 284500 | 734 |
| 441 | 20230920 | 130200 | 124504676500 | 285000 | 285000 | 285000 | 284500 | 383 |
| 442 | 20230920 | 130100 | 124395543000 | 285000 | 285000 | 285000 | 284500 | 659 |
| 443 | 20230920 | 130000 | 124207787000 | 284500 | 284500 | 285000 | 284500 | 498 |
| 444 | 20230920 | 125900 | 124066067000 | 284500 | 285000 | 285000 | 284500 | 159 |
| 445 | 20230920 | 125800 | 124020788500 | 284500 | 285000 | 285000 | 284500 | 364 |
| 446 | 20230920 | 125700 | 123917155000 | 285000 | 284500 | 285000 | 284500 | 140 |
| 447 | 20230920 | 125600 | 123877310000 | 284500 | 285000 | 285000 | 284000 | 731 |
| 448 | 20230920 | 125500 | 123669356000 | 284500 | 284500 | 285000 | 284500 | 1213 |
| 449 | 20230920 | 125400 | 123324203500 | 285000 | 285000 | 285000 | 284500 | 188 |
| 450 | 20230920 | 125300 | 123270666000 | 285000 | 284500 | 285000 | 284500 | 315 |
| 451 | 20230920 | 125200 | 123180919500 | 285000 | 284500 | 285000 | 284000 | 3092 |
| 452 | 20230920 | 125100 | 122301199000 | 284500 | 284000 | 284500 | 284000 | 1706 |
| 453 | 20230920 | 125000 | 121816582500 | 283500 | 283500 | 284000 | 283000 | 936 |
| 454 | 20230920 | 124900 | 121551244000 | 283500 | 283500 | 283500 | 283000 | 359 |
| 455 | 20230920 | 124800 | 121449539500 | 283000 | 283500 | 283500 | 283000 | 201 |
| 456 | 20230920 | 124700 | 121392587000 | 283500 | 283500 | 283500 | 283000 | 184 |
| 457 | 20230920 | 124600 | 121340455500 | 283500 | 283500 | 283500 | 283000 | 212 |
| 458 | 20230920 | 124500 | 121280400500 | 283000 | 283500 | 283500 | 283000 | 281 |
| 459 | 20230920 | 124400 | 121200811500 | 283500 | 283500 | 283500 | 283000 | 108 |
| 460 | 20230920 | 124300 | 121170196500 | 283500 | 283500 | 284000 | 283000 | 1377 |
| 461 | 20230920 | 124200 | 120779831000 | 283500 | 284000 | 284000 | 283500 | 218 |
| 462 | 20230920 | 124100 | 120717935500 | 284000 | 284000 | 284000 | 283500 | 336 |
| 463 | 20230920 | 124000 | 120622517500 | 284000 | 283500 | 284000 | 283500 | 436 |
| 464 | 20230920 | 123900 | 120498698000 | 284000 | 284000 | 284000 | 283500 | 250 |
| 465 | 20230920 | 123800 | 120427724500 | 284000 | 283000 | 284000 | 283000 | 505 |
| 466 | 20230920 | 123700 | 120284533000 | 283500 | 283500 | 283500 | 283000 | 357 |
| 467 | 20230920 | 123600 | 120183324000 | 283500 | 283500 | 283500 | 283000 | 349 |
| 468 | 20230920 | 123500 | 120084390000 | 283500 | 283500 | 283500 | 283000 | 590 |
| 469 | 20230920 | 123400 | 119917252500 | 283500 | 283500 | 283500 | 283000 | 696 |
| 470 | 20230920 | 123300 | 119719941000 | 283000 | 283000 | 283500 | 283000 | 271 |
| 471 | 20230920 | 123200 | 119643140500 | 283500 | 283500 | 283500 | 283000 | 85 |
| 472 | 20230920 | 123100 | 119619050000 | 283500 | 283000 | 283500 | 282500 | 1751 |
| 473 | 20230920 | 123000 | 119123484500 | 283000 | 283000 | 283000 | 282500 | 436 |
| 474 | 20230920 | 122900 | 119000228500 | 283000 | 283000 | 283000 | 282500 | 197 |
| 475 | 20230920 | 122800 | 118944514000 | 282500 | 283000 | 283000 | 282500 | 266 |
| 476 | 20230920 | 122700 | 118869277500 | 282500 | 283000 | 283000 | 282500 | 216 |
| 477 | 20230920 | 122600 | 118808163500 | 282500 | 283000 | 283000 | 282500 | 412 |
| 478 | 20230920 | 122500 | 118691578500 | 283000 | 283000 | 283000 | 282500 | 337 |
| 479 | 20230920 | 122400 | 118596240500 | 283000 | 283000 | 283000 | 282500 | 398 |
| 480 | 20230920 | 122300 | 118483610500 | 283000 | 282500 | 283000 | 282500 | 643 |
| 481 | 20230920 | 122200 | 118301776000 | 283000 | 282500 | 283000 | 282500 | 456 |
| 482 | 20230920 | 122100 | 118172798000 | 282500 | 282500 | 283000 | 282500 | 176 |
| 483 | 20230920 | 122000 | 118123019000 | 282500 | 282500 | 283000 | 282500 | 124 |
| 484 | 20230920 | 121900 | 118087960000 | 282500 | 282500 | 283000 | 282500 | 177 |
| 485 | 20230920 | 121800 | 118037915000 | 282500 | 283000 | 283000 | 282500 | 302 |
| 486 | 20230920 | 121700 | 117952454500 | 283000 | 282500 | 283000 | 282500 | 180 |
| 487 | 20230920 | 121600 | 117901542000 | 283000 | 283000 | 283000 | 282500 | 123 |
| 488 | 20230920 | 121500 | 117866739000 | 283000 | 283000 | 283000 | 282500 | 605 |
| 489 | 20230920 | 121400 | 117695735000 | 283000 | 282500 | 283000 | 282500 | 164 |
| 490 | 20230920 | 121300 | 117649337000 | 283000 | 283000 | 283000 | 282500 | 326 |
| 491 | 20230920 | 121200 | 117557196000 | 283000 | 283000 | 283000 | 282500 | 238 |
| 492 | 20230920 | 121100 | 117489858000 | 283000 | 283000 | 283000 | 282500 | 301 |
| 493 | 20230920 | 121000 | 117404721500 | 283000 | 283000 | 283000 | 282500 | 155 |
| 494 | 20230920 | 120900 | 117360888000 | 283000 | 283000 | 283000 | 282500 | 171 |
| 495 | 20230920 | 120800 | 117312512500 | 283000 | 283000 | 283000 | 282500 | 341 |
| 496 | 20230920 | 120700 | 117216044000 | 282500 | 282500 | 283000 | 282500 | 236 |
| 497 | 20230920 | 120600 | 117149313000 | 283000 | 283000 | 283000 | 282500 | 112 |
| 498 | 20230920 | 120500 | 117117633500 | 282500 | 283000 | 283000 | 282500 | 70 |
| 499 | 20230920 | 120400 | 117097836000 | 282500 | 282500 | 283000 | 282500 | 101 |
| 500 | 20230920 | 120300 | 117069289500 | 283000 | 282500 | 283000 | 282500 | 165 |
| 501 | 20230920 | 120200 | 117022612000 | 283000 | 282500 | 283000 | 282500 | 105 |
| 502 | 20230920 | 120100 | 116992902000 | 283000 | 283000 | 283000 | 282500 | 24 |
| 503 | 20230920 | 120000 | 116986111000 | 282500 | 283000 | 283000 | 282500 | 220 |
| 504 | 20230920 | 115900 | 116923920000 | 282500 | 282000 | 283000 | 282000 | 1873 |
| 505 | 20230920 | 115800 | 116394811500 | 282000 | 282000 | 282500 | 282000 | 95 |
| 506 | 20230920 | 115700 | 116367995500 | 282000 | 282000 | 282500 | 282000 | 169 |
| 507 | 20230920 | 115600 | 116320301000 | 282000 | 283000 | 283000 | 282000 | 308 |
| 508 | 20230920 | 115500 | 116233338000 | 282500 | 283000 | 283000 | 282500 | 517 |
| 509 | 20230920 | 115400 | 116087279000 | 282500 | 282500 | 283000 | 282500 | 372 |
| 510 | 20230920 | 115300 | 115982181000 | 282500 | 283000 | 283500 | 282500 | 2997 |
| 511 | 20230920 | 115200 | 115134329000 | 283500 | 283000 | 283500 | 283000 | 398 |
| 512 | 20230920 | 115100 | 115021648500 | 283000 | 283500 | 283500 | 283000 | 394 |
| 513 | 20230920 | 115000 | 114910085000 | 283500 | 283500 | 283500 | 283000 | 328 |
| 514 | 20230920 | 114900 | 114817107500 | 283500 | 283000 | 283500 | 283000 | 181 |
| 515 | 20230920 | 114800 | 114765855000 | 283000 | 283500 | 283500 | 283000 | 110 |
| 516 | 20230920 | 114700 | 114734690500 | 283500 | 284000 | 284000 | 283000 | 1435 |
| 517 | 20230920 | 114600 | 114327868000 | 284000 | 284000 | 284000 | 283500 | 157 |
| 518 | 20230920 | 114500 | 114283302000 | 284000 | 283500 | 284000 | 283500 | 327 |
| 519 | 20230920 | 114400 | 114190550500 | 284000 | 283500 | 284000 | 283500 | 215 |
| 520 | 20230920 | 114300 | 114129554500 | 284000 | 284000 | 284000 | 283500 | 553 |
| 521 | 20230920 | 114200 | 113972547500 | 283500 | 284000 | 284000 | 283500 | 155 |
| 522 | 20230920 | 114100 | 113928538000 | 284000 | 284000 | 284000 | 283500 | 150 |
| 523 | 20230920 | 114000 | 113885970000 | 283500 | 284000 | 284000 | 283500 | 124 |
| 524 | 20230920 | 113900 | 113850798000 | 283500 | 283500 | 284000 | 283500 | 215 |
| 525 | 20230920 | 113800 | 113789788500 | 284000 | 283500 | 284000 | 283500 | 913 |
| 526 | 20230920 | 113700 | 113530640500 | 284000 | 284000 | 284000 | 283500 | 222 |
| 527 | 20230920 | 113600 | 113467634500 | 284000 | 284000 | 284000 | 283500 | 135 |
| 528 | 20230920 | 113500 | 113429310500 | 284000 | 284000 | 284000 | 283500 | 173 |
| 529 | 20230920 | 113400 | 113380189000 | 284000 | 284000 | 284000 | 283500 | 90 |
| 530 | 20230920 | 113300 | 113354654500 | 283500 | 284000 | 284000 | 283500 | 185 |
| 531 | 20230920 | 113200 | 113302168000 | 284000 | 283500 | 284000 | 283500 | 138 |
| 532 | 20230920 | 113100 | 113263020000 | 283500 | 284000 | 284000 | 283500 | 327 |
| 533 | 20230920 | 113000 | 113170240500 | 283500 | 284000 | 284000 | 283500 | 213 |
| 534 | 20230920 | 112900 | 113109789500 | 284000 | 283500 | 284000 | 283000 | 946 |
| 535 | 20230920 | 112800 | 112841588500 | 283500 | 283500 | 283500 | 283000 | 408 |
| 536 | 20230920 | 112700 | 112725956000 | 283500 | 283000 | 283500 | 283000 | 184 |
| 537 | 20230920 | 112600 | 112673818000 | 283000 | 283500 | 283500 | 283000 | 227 |
| 538 | 20230920 | 112500 | 112609503000 | 283500 | 283500 | 283500 | 283000 | 872 |
| 539 | 20230920 | 112400 | 112362304500 | 283000 | 283500 | 283500 | 283000 | 76 |
| 540 | 20230920 | 112300 | 112340770000 | 283500 | 283000 | 283500 | 283000 | 125 |
| 541 | 20230920 | 112200 | 112305379500 | 283500 | 283000 | 283500 | 283000 | 289 |
| 542 | 20230920 | 112100 | 112223572500 | 283000 | 283000 | 283500 | 283000 | 628 |
| 543 | 20230920 | 112000 | 112045817500 | 283500 | 283000 | 283500 | 283000 | 107 |
| 544 | 20230920 | 111900 | 112015529500 | 283000 | 283000 | 283500 | 283000 | 295 |
| 545 | 20230920 | 111800 | 111932037500 | 283500 | 283500 | 283500 | 283000 | 497 |
| 546 | 20230920 | 111700 | 111791362000 | 283500 | 283500 | 283500 | 283000 | 304 |
| 547 | 20230920 | 111600 | 111705245500 | 283500 | 282500 | 283500 | 282000 | 1936 |
| 548 | 20230920 | 111500 | 111158032500 | 282500 | 282500 | 282500 | 282000 | 1901 |
| 549 | 20230920 | 111400 | 110621045000 | 282500 | 282500 | 283000 | 282500 | 383 |
| 550 | 20230920 | 111300 | 110512784000 | 283000 | 283000 | 283000 | 282500 | 376 |
| 551 | 20230920 | 111200 | 110406490500 | 283000 | 283000 | 283000 | 282500 | 183 |
| 552 | 20230920 | 111100 | 110354731500 | 283000 | 282500 | 283000 | 282500 | 505 |
| 553 | 20230920 | 111000 | 110211872000 | 282500 | 283000 | 283500 | 282500 | 1328 |
| 554 | 20230920 | 110900 | 109836320000 | 283000 | 283000 | 283500 | 283000 | 247 |
| 555 | 20230920 | 110800 | 109766399500 | 283500 | 282500 | 283500 | 282500 | 1292 |
| 556 | 20230920 | 110700 | 109400768000 | 282500 | 282500 | 283000 | 282500 | 477 |
| 557 | 20230920 | 110600 | 109265946500 | 282500 | 282500 | 283000 | 282500 | 186 |
| 558 | 20230920 | 110500 | 109213365500 | 283000 | 283500 | 283500 | 282500 | 1921 |
| 559 | 20230920 | 110400 | 108669695000 | 283500 | 284000 | 284500 | 283500 | 2687 |
| 560 | 20230920 | 110300 | 107906969500 | 284000 | 284000 | 284500 | 284000 | 255 |
| 561 | 20230920 | 110200 | 107834435000 | 284500 | 284500 | 284500 | 284000 | 374 |
| 562 | 20230920 | 110100 | 107728089500 | 284500 | 283000 | 284500 | 283000 | 3503 |
| 563 | 20230920 | 110000 | 106734061500 | 283500 | 283500 | 283500 | 283000 | 337 |
| 564 | 20230920 | 105900 | 106638556000 | 283500 | 283500 | 283500 | 283000 | 400 |
| 565 | 20230920 | 105800 | 106525224500 | 283500 | 283500 | 283500 | 283000 | 526 |
| 566 | 20230920 | 105700 | 106376178000 | 283000 | 283000 | 283500 | 283000 | 331 |
| 567 | 20230920 | 105600 | 106282349500 | 283500 | 283500 | 283500 | 283000 | 250 |
| 568 | 20230920 | 105500 | 106211519000 | 283500 | 283500 | 283500 | 283000 | 220 |
| 569 | 20230920 | 105400 | 106149153000 | 283000 | 283500 | 283500 | 283000 | 498 |
| 570 | 20230920 | 105300 | 106008065000 | 283500 | 283500 | 283500 | 283000 | 335 |
| 571 | 20230920 | 105200 | 105913121500 | 283500 | 283000 | 283500 | 283000 | 302 |
| 572 | 20230920 | 105100 | 105827608500 | 283000 | 283500 | 283500 | 283000 | 660 |
| 573 | 20230920 | 105000 | 105640820500 | 283500 | 283000 | 283500 | 283000 | 319 |
| 574 | 20230920 | 104900 | 105550520500 | 283000 | 283000 | 283500 | 282500 | 986 |
| 575 | 20230920 | 104800 | 105271493500 | 283000 | 282500 | 283000 | 282500 | 298 |
| 576 | 20230920 | 104700 | 105187170000 | 282500 | 282500 | 283000 | 282500 | 289 |
| 577 | 20230920 | 104600 | 105105433500 | 282500 | 283500 | 284000 | 282500 | 1981 |
| 578 | 20230920 | 104500 | 104544338500 | 283500 | 284000 | 284500 | 283500 | 530 |
| 579 | 20230920 | 104400 | 104393836500 | 284000 | 284000 | 284500 | 283500 | 872 |
| 580 | 20230920 | 104300 | 104146124000 | 284000 | 284000 | 284000 | 283500 | 1765 |
| 581 | 20230920 | 104200 | 103644889500 | 284000 | 283500 | 284000 | 283000 | 1842 |
| 582 | 20230920 | 104100 | 103122707500 | 283500 | 283500 | 283500 | 283000 | 206 |
| 583 | 20230920 | 104000 | 103064329500 | 283500 | 283500 | 284000 | 283000 | 333 |
| 584 | 20230920 | 103900 | 102969931000 | 283500 | 284000 | 284000 | 283500 | 1146 |
| 585 | 20230920 | 103800 | 102644487000 | 284000 | 283000 | 284000 | 282000 | 3047 |
| 586 | 20230920 | 103700 | 101781713000 | 283000 | 282500 | 283000 | 282500 | 1071 |
| 587 | 20230920 | 103600 | 101479119000 | 282500 | 283000 | 283000 | 282500 | 602 |
| 588 | 20230920 | 103500 | 101309014500 | 283000 | 283000 | 283000 | 282500 | 964 |
| 589 | 20230920 | 103400 | 101036620000 | 283000 | 283000 | 283000 | 282500 | 862 |
| 590 | 20230920 | 103300 | 100793085000 | 282500 | 283000 | 283000 | 282500 | 4279 |
| 591 | 20230920 | 103200 | 99583452500 | 283000 | 283500 | 283500 | 282500 | 1704 |
| 592 | 20230920 | 103100 | 99101272000 | 283000 | 283500 | 284000 | 283000 | 826 |
| 593 | 20230920 | 103000 | 98867190000 | 283500 | 284500 | 284500 | 283500 | 594 |
| 594 | 20230920 | 102900 | 98698625500 | 284000 | 283500 | 284000 | 283000 | 1879 |
| 595 | 20230920 | 102800 | 98165558500 | 283500 | 282500 | 283500 | 282500 | 1427 |
| 596 | 20230920 | 102700 | 97761418500 | 282500 | 283000 | 283500 | 282000 | 6627 |
| 597 | 20230920 | 102600 | 95888061000 | 283000 | 283500 | 283500 | 283000 | 1690 |
| 598 | 20230920 | 102500 | 95409714000 | 283000 | 283500 | 284000 | 283000 | 2774 |
| 599 | 20230920 | 102400 | 94622808000 | 283500 | 284500 | 284500 | 283000 | 7269 |
| 600 | 20230920 | 102300 | 92559162500 | 285000 | 285000 | 285000 | 284500 | 280 |
| 601 | 20230920 | 102200 | 92479394500 | 285000 | 285000 | 285500 | 284500 | 564 |
| 602 | 20230920 | 102100 | 92318655000 | 285000 | 285500 | 285500 | 285000 | 937 |
| 603 | 20230920 | 102000 | 92051460000 | 285500 | 285000 | 285500 | 284500 | 2683 |
| 604 | 20230920 | 101900 | 91286771000 | 285000 | 284500 | 285000 | 284500 | 490 |
| 605 | 20230920 | 101800 | 91147173000 | 284500 | 285000 | 285000 | 284500 | 1595 |
| 606 | 20230920 | 101700 | 90693336500 | 285000 | 285000 | 285000 | 284500 | 1962 |
| 607 | 20230920 | 101600 | 90135029500 | 285000 | 284000 | 285000 | 284000 | 1516 |
| 608 | 20230920 | 101500 | 89703619500 | 284000 | 284500 | 284500 | 284000 | 812 |
| 609 | 20230920 | 101400 | 89472760500 | 284000 | 284500 | 284500 | 284000 | 605 |
| 610 | 20230920 | 101300 | 89300692000 | 284000 | 284500 | 284500 | 284000 | 709 |
| 611 | 20230920 | 101200 | 89099110500 | 284000 | 284000 | 284500 | 284000 | 765 |
| 612 | 20230920 | 101100 | 88881678000 | 284000 | 284500 | 284500 | 284000 | 938 |
| 613 | 20230920 | 101000 | 88614955000 | 284500 | 284500 | 284500 | 284000 | 515 |
| 614 | 20230920 | 100900 | 88468491000 | 284500 | 284500 | 284500 | 284000 | 497 |
| 615 | 20230920 | 100800 | 88327197000 | 284500 | 284500 | 284500 | 284000 | 826 |
| 616 | 20230920 | 100700 | 88092545500 | 284500 | 284500 | 284500 | 284000 | 686 |
| 617 | 20230920 | 100600 | 87897685500 | 284500 | 284000 | 284500 | 284000 | 434 |
| 618 | 20230920 | 100500 | 87774410500 | 284000 | 284000 | 284500 | 283500 | 1628 |
| 619 | 20230920 | 100400 | 87312016000 | 284000 | 284000 | 284500 | 283500 | 1057 |
| 620 | 20230920 | 100300 | 87011835000 | 284000 | 284000 | 284500 | 283500 | 1788 |
| 621 | 20230920 | 100200 | 86504153000 | 284000 | 285000 | 285000 | 283500 | 3225 |
| 622 | 20230920 | 100100 | 85587447000 | 285000 | 284500 | 285000 | 284500 | 780 |
| 623 | 20230920 | 100000 | 85365400000 | 284500 | 285000 | 285000 | 284000 | 1857 |
| 624 | 20230920 | 095900 | 84836967000 | 285000 | 284000 | 285000 | 284000 | 3281 |
| 625 | 20230920 | 095800 | 83903734500 | 284000 | 285000 | 285000 | 284000 | 2499 |
| 626 | 20230920 | 095700 | 83192985500 | 285000 | 285500 | 285500 | 284500 | 2283 |
| 627 | 20230920 | 095600 | 82542162500 | 285500 | 285500 | 286000 | 285500 | 1821 |
| 628 | 20230920 | 095500 | 82021959000 | 285500 | 285500 | 286000 | 285500 | 1134 |
| 629 | 20230920 | 095400 | 81698149000 | 285500 | 286500 | 286500 | 285500 | 1385 |
| 630 | 20230920 | 095300 | 81302010000 | 286500 | 286500 | 287000 | 286000 | 2054 |
| 631 | 20230920 | 095200 | 80713308000 | 286500 | 287500 | 288000 | 286500 | 2153 |
| 632 | 20230920 | 095100 | 80095064000 | 287500 | 288000 | 288000 | 287500 | 3243 |
| 633 | 20230920 | 095000 | 79161456000 | 287500 | 287000 | 288000 | 286500 | 4670 |
| 634 | 20230920 | 094900 | 77819635000 | 287000 | 287000 | 287500 | 287000 | 1989 |
| 635 | 20230920 | 094800 | 77248525500 | 287000 | 288000 | 288000 | 287000 | 1797 |
| 636 | 20230920 | 094700 | 76731977000 | 288000 | 287500 | 288000 | 287000 | 4526 |
| 637 | 20230920 | 094600 | 75430058500 | 287000 | 287000 | 287500 | 286500 | 3177 |
| 638 | 20230920 | 094500 | 74517253500 | 287000 | 287000 | 288000 | 286500 | 5783 |
| 639 | 20230920 | 094400 | 72855492000 | 287500 | 287000 | 287500 | 287000 | 1120 |
| 640 | 20230920 | 094300 | 72533704500 | 287000 | 286000 | 287500 | 286000 | 3639 |
| 641 | 20230920 | 094200 | 71489579500 | 286500 | 287000 | 287000 | 286000 | 2113 |
| 642 | 20230920 | 094100 | 70884232000 | 286500 | 286500 | 287000 | 286000 | 2390 |
| 643 | 20230920 | 094000 | 70198924000 | 286500 | 286500 | 287000 | 286000 | 1597 |
| 644 | 20230920 | 093900 | 69741301500 | 287000 | 286000 | 287000 | 285000 | 4836 |
| 645 | 20230920 | 093800 | 68358399000 | 285500 | 286000 | 286000 | 285500 | 3673 |
| 646 | 20230920 | 093700 | 67309084000 | 286000 | 285500 | 286000 | 285000 | 1353 |
| 647 | 20230920 | 093600 | 66922741000 | 285000 | 284500 | 285500 | 284500 | 2873 |
| 648 | 20230920 | 093500 | 66103890000 | 284500 | 284500 | 285000 | 284000 | 1217 |
| 649 | 20230920 | 093400 | 65757787500 | 284000 | 285000 | 285000 | 284000 | 2755 |
| 650 | 20230920 | 093300 | 64974112500 | 285000 | 285000 | 285000 | 284500 | 1520 |
| 651 | 20230920 | 093200 | 64540993500 | 285000 | 285000 | 286000 | 284000 | 4049 |
| 652 | 20230920 | 093100 | 63386269500 | 284500 | 284500 | 285500 | 284500 | 3396 |
| 653 | 20230920 | 093000 | 62419472500 | 285000 | 284000 | 285000 | 283500 | 3143 |
| 654 | 20230920 | 092900 | 61526781000 | 284000 | 285000 | 285000 | 283000 | 6711 |
| 655 | 20230920 | 092800 | 59622059500 | 284500 | 284500 | 285500 | 284500 | 2890 |
| 656 | 20230920 | 092700 | 58798939000 | 284500 | 284500 | 286000 | 284500 | 2284 |
| 657 | 20230920 | 092600 | 58147851500 | 285000 | 286000 | 286500 | 284000 | 6973 |
| 658 | 20230920 | 092500 | 56158752500 | 286000 | 286500 | 287000 | 285500 | 4419 |
| 659 | 20230920 | 092400 | 54893609000 | 287000 | 288000 | 288500 | 287000 | 4091 |
| 660 | 20230920 | 092300 | 53717707000 | 288500 | 288000 | 288500 | 287500 | 6461 |
| 661 | 20230920 | 092200 | 51856671500 | 288000 | 288500 | 288500 | 286500 | 8942 |
| 662 | 20230920 | 092100 | 49285359500 | 288500 | 287000 | 289000 | 286500 | 13168 |
| 663 | 20230920 | 092000 | 45491616500 | 287000 | 288000 | 288000 | 286500 | 7077 |
| 664 | 20230920 | 091900 | 43459080000 | 288000 | 287500 | 288500 | 287500 | 11835 |
| 665 | 20230920 | 091800 | 40049207000 | 287500 | 285500 | 288000 | 285500 | 15897 |
| 666 | 20230920 | 091700 | 35490256500 | 286000 | 286500 | 286500 | 285000 | 5052 |
| 667 | 20230920 | 091600 | 34046564000 | 286500 | 287000 | 287500 | 285500 | 5014 |
| 668 | 20230920 | 091500 | 32609799500 | 287000 | 286000 | 287500 | 286000 | 8979 |
| 669 | 20230920 | 091400 | 30035158000 | 286000 | 286000 | 287000 | 285500 | 7558 |
| 670 | 20230920 | 091300 | 27869766500 | 286000 | 286000 | 287000 | 285500 | 8020 |
| 671 | 20230920 | 091200 | 25575076000 | 286500 | 286000 | 286500 | 285500 | 6817 |
| 672 | 20230920 | 091100 | 23623984000 | 286500 | 284500 | 287500 | 284500 | 19469 |
| 673 | 20230920 | 091000 | 18049069000 | 285000 | 285000 | 285500 | 284500 | 4385 |
| 674 | 20230920 | 090900 | 16799570000 | 285000 | 284000 | 285500 | 283500 | 10445 |
| 675 | 20230920 | 090800 | 13825487000 | 284000 | 283500 | 284500 | 283500 | 6637 |
| 676 | 20230920 | 090700 | 11940535000 | 283500 | 283000 | 283500 | 282500 | 5227 |
| 677 | 20230920 | 090600 | 10459809000 | 283000 | 281500 | 283500 | 281500 | 6934 |
| 678 | 20230920 | 090500 | 8500415000 | 282000 | 281500 | 282000 | 281000 | 3730 |
| 679 | 20230920 | 090400 | 7450405500 | 282000 | 280500 | 282000 | 280000 | 6863 |
| 680 | 20230920 | 090300 | 5518373000 | 280500 | 281500 | 282000 | 280000 | 5302 |
| 681 | 20230920 | 090200 | 4026221000 | 281500 | 282000 | 282000 | 281000 | 6220 |
| 682 | 20230920 | 090100 | 2274147000 | 282000 | 280000 | 282000 | 279500 | 4840 |
| 683 | 20230920 | 090000 | 913084000 | 279500 | 279500 | 280500 | 279000 | 3220 |