42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 205400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 14903 |
| 3 | 20240103 | 205300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 4 | 20240103 | 205200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 5 | 20240103 | 205100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 6 | 20240103 | 205000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 7 | 20240103 | 204900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 8 | 20240103 | 204800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 9 | 20240103 | 204700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 10 | 20240103 | 204600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 11 | 20240103 | 204500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 12 | 20240103 | 204400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 13 | 20240103 | 204300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 14 | 20240103 | 204200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 15 | 20240103 | 204100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 16 | 20240103 | 204000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 17 | 20240103 | 203900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 18 | 20240103 | 203800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 19 | 20240103 | 203700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 20 | 20240103 | 203600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 21 | 20240103 | 203500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 22 | 20240103 | 203400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 23 | 20240103 | 203300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 24 | 20240103 | 203200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 25 | 20240103 | 203100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 26 | 20240103 | 203000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 27 | 20240103 | 202900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 28 | 20240103 | 202800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 29 | 20240103 | 202700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 30 | 20240103 | 202600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 31 | 20240103 | 202500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 32 | 20240103 | 202400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 14903 |
| 33 | 20240103 | 202300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 34 | 20240103 | 202200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 35 | 20240103 | 202100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 36 | 20240103 | 202000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 37 | 20240103 | 201900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 38 | 20240103 | 201800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 39 | 20240103 | 201700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 40 | 20240103 | 201600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 41 | 20240103 | 201500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 42 | 20240103 | 201400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 43 | 20240103 | 201300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 44 | 20240103 | 201200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 45 | 20240103 | 201100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 46 | 20240103 | 201000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 47 | 20240103 | 200900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 48 | 20240103 | 200800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 49 | 20240103 | 200700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 50 | 20240103 | 200600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 51 | 20240103 | 200500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 52 | 20240103 | 200400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 53 | 20240103 | 200300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 54 | 20240103 | 200200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 55 | 20240103 | 200100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 56 | 20240103 | 200000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 57 | 20240103 | 195900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 58 | 20240103 | 195800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 59 | 20240103 | 195700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 60 | 20240103 | 195600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 61 | 20240103 | 195500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 62 | 20240103 | 195400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 14903 |
| 63 | 20240103 | 195300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 64 | 20240103 | 195200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 65 | 20240103 | 195100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 66 | 20240103 | 195000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 67 | 20240103 | 194900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 68 | 20240103 | 194800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 69 | 20240103 | 194700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 70 | 20240103 | 194600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 71 | 20240103 | 194500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 72 | 20240103 | 194400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 73 | 20240103 | 194300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 74 | 20240103 | 194200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 75 | 20240103 | 194100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 76 | 20240103 | 194000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 77 | 20240103 | 193900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 78 | 20240103 | 193800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 79 | 20240103 | 193700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 80 | 20240103 | 193600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 81 | 20240103 | 193500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 82 | 20240103 | 193400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 83 | 20240103 | 193300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 84 | 20240103 | 193200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 85 | 20240103 | 193100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 86 | 20240103 | 193000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 87 | 20240103 | 192900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 88 | 20240103 | 192800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 89 | 20240103 | 192700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 90 | 20240103 | 192600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 91 | 20240103 | 192500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 92 | 20240103 | 192400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 14903 |
| 93 | 20240103 | 192300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 94 | 20240103 | 192200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 95 | 20240103 | 192100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 96 | 20240103 | 192000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 97 | 20240103 | 191900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 98 | 20240103 | 191800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 99 | 20240103 | 191700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 100 | 20240103 | 191600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 101 | 20240103 | 191500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 102 | 20240103 | 191400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 103 | 20240103 | 191300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 104 | 20240103 | 191200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 105 | 20240103 | 191100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 106 | 20240103 | 191000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 107 | 20240103 | 190900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 108 | 20240103 | 190800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 109 | 20240103 | 190700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 110 | 20240103 | 190600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 111 | 20240103 | 190500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 112 | 20240103 | 190400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 113 | 20240103 | 190300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 114 | 20240103 | 190200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 115 | 20240103 | 190100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 116 | 20240103 | 190000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 117 | 20240103 | 185900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 118 | 20240103 | 185800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 119 | 20240103 | 185700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 120 | 20240103 | 185600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 121 | 20240103 | 185500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 122 | 20240103 | 185400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 14903 |
| 123 | 20240103 | 185300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 124 | 20240103 | 185200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 125 | 20240103 | 185100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 126 | 20240103 | 185000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 127 | 20240103 | 184900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 128 | 20240103 | 184800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 129 | 20240103 | 184700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 130 | 20240103 | 184600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 131 | 20240103 | 184500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 132 | 20240103 | 184400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 133 | 20240103 | 184300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 134 | 20240103 | 184200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 135 | 20240103 | 184100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 136 | 20240103 | 184000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 137 | 20240103 | 183900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 138 | 20240103 | 183800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 139 | 20240103 | 183700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 140 | 20240103 | 183600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 141 | 20240103 | 183500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 142 | 20240103 | 183400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 143 | 20240103 | 183300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 144 | 20240103 | 183200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 145 | 20240103 | 183100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 146 | 20240103 | 183000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 147 | 20240103 | 182900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 148 | 20240103 | 182800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 149 | 20240103 | 182700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 150 | 20240103 | 182600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 151 | 20240103 | 182500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 152 | 20240103 | 182400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 14903 |
| 153 | 20240103 | 182300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 154 | 20240103 | 182200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 155 | 20240103 | 182100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 156 | 20240103 | 182000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 157 | 20240103 | 181900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 158 | 20240103 | 181800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 159 | 20240103 | 181700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 160 | 20240103 | 181600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 161 | 20240103 | 181500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 162 | 20240103 | 181400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 163 | 20240103 | 181300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 164 | 20240103 | 181200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 165 | 20240103 | 181100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 166 | 20240103 | 181000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 167 | 20240103 | 180900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 168 | 20240103 | 180800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 169 | 20240103 | 180700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 170 | 20240103 | 180600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 171 | 20240103 | 180500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 172 | 20240103 | 180400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 173 | 20240103 | 180300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 174 | 20240103 | 180200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 175 | 20240103 | 180100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 176 | 20240103 | 180000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 177 | 20240103 | 175900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 178 | 20240103 | 175800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 179 | 20240103 | 175700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 180 | 20240103 | 175600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 181 | 20240103 | 175500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 182 | 20240103 | 175400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 14903 |
| 183 | 20240103 | 175300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 184 | 20240103 | 175200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 185 | 20240103 | 175100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 186 | 20240103 | 175000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 187 | 20240103 | 174900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 188 | 20240103 | 174800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 189 | 20240103 | 174700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 190 | 20240103 | 174600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 191 | 20240103 | 174500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 192 | 20240103 | 174400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 193 | 20240103 | 174300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 194 | 20240103 | 174200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 195 | 20240103 | 174100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 196 | 20240103 | 174000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 197 | 20240103 | 173900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 198 | 20240103 | 173800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 199 | 20240103 | 173700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 200 | 20240103 | 173600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 201 | 20240103 | 173500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 202 | 20240103 | 173400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 203 | 20240103 | 173300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 204 | 20240103 | 173200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 205 | 20240103 | 173100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 206 | 20240103 | 173000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 207 | 20240103 | 172900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 208 | 20240103 | 172800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 209 | 20240103 | 172700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 210 | 20240103 | 172600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 211 | 20240103 | 172500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 212 | 20240103 | 172400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 14903 |
| 213 | 20240103 | 172300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 214 | 20240103 | 172200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 215 | 20240103 | 172100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 216 | 20240103 | 172000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 217 | 20240103 | 171900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 218 | 20240103 | 171800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 219 | 20240103 | 171700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 220 | 20240103 | 171600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 221 | 20240103 | 171500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 222 | 20240103 | 171400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 223 | 20240103 | 171300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 224 | 20240103 | 171200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 225 | 20240103 | 171100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 226 | 20240103 | 171000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 227 | 20240103 | 170900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 228 | 20240103 | 170800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 229 | 20240103 | 170700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 230 | 20240103 | 170600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 231 | 20240103 | 170500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 232 | 20240103 | 170400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 233 | 20240103 | 170300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 234 | 20240103 | 170200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 235 | 20240103 | 170100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 236 | 20240103 | 170000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 237 | 20240103 | 165900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 238 | 20240103 | 165800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 239 | 20240103 | 165700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 240 | 20240103 | 165600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 241 | 20240103 | 165500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 242 | 20240103 | 165400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 14903 |
| 243 | 20240103 | 165300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 244 | 20240103 | 165200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 245 | 20240103 | 165100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 246 | 20240103 | 165000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 247 | 20240103 | 164900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 248 | 20240103 | 164800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 249 | 20240103 | 164700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 250 | 20240103 | 164600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 251 | 20240103 | 164500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 252 | 20240103 | 164400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 253 | 20240103 | 164300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 254 | 20240103 | 164200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 255 | 20240103 | 164100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 256 | 20240103 | 164000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 257 | 20240103 | 163900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 258 | 20240103 | 163800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 259 | 20240103 | 163700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 260 | 20240103 | 163600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 261 | 20240103 | 163500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 262 | 20240103 | 163400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 263 | 20240103 | 163300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 264 | 20240103 | 163200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 265 | 20240103 | 163100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 266 | 20240103 | 163000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 267 | 20240103 | 162900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 268 | 20240103 | 162800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 269 | 20240103 | 162700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 270 | 20240103 | 162600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 271 | 20240103 | 162500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 272 | 20240103 | 162400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 14903 |
| 273 | 20240103 | 162300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 274 | 20240103 | 162200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 275 | 20240103 | 162100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 276 | 20240103 | 162000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 277 | 20240103 | 161900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 278 | 20240103 | 161800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 279 | 20240103 | 161700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 280 | 20240103 | 161600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 281 | 20240103 | 161500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 282 | 20240103 | 161400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 283 | 20240103 | 161300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 284 | 20240103 | 161200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 285 | 20240103 | 161100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 286 | 20240103 | 161000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 287 | 20240103 | 160900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 288 | 20240103 | 160800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 289 | 20240103 | 160700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 290 | 20240103 | 160600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 291 | 20240103 | 160500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 292 | 20240103 | 160400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 293 | 20240103 | 160300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 294 | 20240103 | 160200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 295 | 20240103 | 160100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 296 | 20240103 | 160000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 297 | 20240103 | 155900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 298 | 20240103 | 155800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 299 | 20240103 | 155700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 300 | 20240103 | 155600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 301 | 20240103 | 155500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 302 | 20240103 | 155400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 14903 |
| 303 | 20240103 | 155300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 304 | 20240103 | 155200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 305 | 20240103 | 155100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 306 | 20240103 | 155000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 307 | 20240103 | 154900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 308 | 20240103 | 154800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 309 | 20240103 | 154700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 310 | 20240103 | 154600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 311 | 20240103 | 154500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 312 | 20240103 | 154400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 313 | 20240103 | 154300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 314 | 20240103 | 154200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 315 | 20240103 | 154100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 316 | 20240103 | 154000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 317 | 20240103 | 153900 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 318 | 20240103 | 153800 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 319 | 20240103 | 153700 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 320 | 20240103 | 153600 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 321 | 20240103 | 153500 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 322 | 20240103 | 153400 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 323 | 20240103 | 153300 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 324 | 20240103 | 153200 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 325 | 20240103 | 153100 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 0 |
| 326 | 20240103 | 153000 | 172584089000 | 271500 | 271500 | 271500 | 271500 | 14903 |
| 327 | 20240103 | 152900 | 168537924500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 328 | 20240103 | 152800 | 168537924500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 329 | 20240103 | 152700 | 168537924500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 330 | 20240103 | 152600 | 168537924500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 331 | 20240103 | 152500 | 168537924500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 332 | 20240103 | 152400 | 168537924500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 333 | 20240103 | 152300 | 168537924500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 334 | 20240103 | 152200 | 168537924500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 335 | 20240103 | 152100 | 168537924500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 336 | 20240103 | 152000 | 168537924500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 337 | 20240103 | 151900 | 168537924500 | 271500 | 271500 | 272000 | 271000 | 4791 |
| 338 | 20240103 | 151800 | 167237081000 | 272000 | 271500 | 272000 | 271500 | 1425 |
| 339 | 20240103 | 151700 | 166849948000 | 271500 | 271500 | 272000 | 271500 | 1390 |
| 340 | 20240103 | 151600 | 166472376500 | 272000 | 271500 | 272000 | 271000 | 1472 |
| 341 | 20240103 | 151500 | 166072705000 | 271000 | 271500 | 271500 | 271000 | 2597 |
| 342 | 20240103 | 151400 | 165367900000 | 271500 | 271500 | 271500 | 271000 | 1792 |
| 343 | 20240103 | 151300 | 164881714500 | 271000 | 272000 | 272000 | 271000 | 20903 |
| 344 | 20240103 | 151200 | 159206553000 | 272000 | 272000 | 272000 | 271500 | 1096 |
| 345 | 20240103 | 151100 | 158908631500 | 272000 | 272000 | 272500 | 271500 | 1739 |
| 346 | 20240103 | 151000 | 158435850000 | 272000 | 272500 | 272500 | 271500 | 1670 |
| 347 | 20240103 | 150900 | 157981544500 | 272000 | 272000 | 272500 | 271500 | 3572 |
| 348 | 20240103 | 150800 | 157009807000 | 272000 | 272000 | 272500 | 272000 | 966 |
| 349 | 20240103 | 150700 | 156746809500 | 272000 | 272000 | 272500 | 272000 | 1512 |
| 350 | 20240103 | 150600 | 156335282000 | 272500 | 272000 | 272500 | 271500 | 1646 |
| 351 | 20240103 | 150500 | 155887509500 | 272000 | 272500 | 272500 | 271500 | 1608 |
| 352 | 20240103 | 150400 | 155450281000 | 272000 | 272000 | 272000 | 271500 | 3136 |
| 353 | 20240103 | 150300 | 154597426500 | 272000 | 272000 | 272000 | 271500 | 2466 |
| 354 | 20240103 | 150200 | 153927172000 | 272000 | 272000 | 272000 | 271500 | 635 |
| 355 | 20240103 | 150100 | 153754536500 | 271500 | 272000 | 272500 | 271500 | 2369 |
| 356 | 20240103 | 150000 | 153110218500 | 272000 | 272000 | 272500 | 272000 | 722 |
| 357 | 20240103 | 145900 | 152913816500 | 272500 | 272000 | 272500 | 272000 | 619 |
| 358 | 20240103 | 145800 | 152745412000 | 272000 | 272500 | 272500 | 272000 | 3737 |
| 359 | 20240103 | 145700 | 151728802000 | 272500 | 272500 | 272500 | 272000 | 436 |
| 360 | 20240103 | 145600 | 151610121000 | 272500 | 272000 | 272500 | 272000 | 537 |
| 361 | 20240103 | 145500 | 151463854000 | 272500 | 272500 | 272500 | 272000 | 544 |
| 362 | 20240103 | 145400 | 151315712500 | 272000 | 272500 | 272500 | 272000 | 2361 |
| 363 | 20240103 | 145300 | 150673050000 | 272000 | 272500 | 272500 | 272000 | 968 |
| 364 | 20240103 | 145200 | 150409402500 | 272500 | 272000 | 272500 | 271500 | 2770 |
| 365 | 20240103 | 145100 | 149655952500 | 272000 | 271500 | 272000 | 271500 | 775 |
| 366 | 20240103 | 145000 | 149445279000 | 271500 | 272000 | 272000 | 271500 | 458 |
| 367 | 20240103 | 144900 | 149320784500 | 272000 | 272000 | 272000 | 271500 | 970 |
| 368 | 20240103 | 144800 | 149057298000 | 272000 | 272000 | 272000 | 271500 | 613 |
| 369 | 20240103 | 144700 | 148890666500 | 272000 | 271500 | 272000 | 271500 | 1541 |
| 370 | 20240103 | 144600 | 148471623000 | 271500 | 272000 | 272000 | 271500 | 1341 |
| 371 | 20240103 | 144500 | 148107477500 | 272000 | 272000 | 272000 | 271500 | 3603 |
| 372 | 20240103 | 144400 | 147127546500 | 272000 | 272000 | 272500 | 272000 | 2684 |
| 373 | 20240103 | 144300 | 146397443500 | 272000 | 272000 | 272500 | 272000 | 770 |
| 374 | 20240103 | 144200 | 146187987000 | 272000 | 272500 | 272500 | 272000 | 815 |
| 375 | 20240103 | 144100 | 145966275000 | 272500 | 272000 | 272500 | 272000 | 579 |
| 376 | 20240103 | 144000 | 145808662500 | 272500 | 272500 | 272500 | 272000 | 947 |
| 377 | 20240103 | 143900 | 145551007000 | 272500 | 272500 | 272500 | 272000 | 1603 |
| 378 | 20240103 | 143800 | 145114957500 | 272500 | 272000 | 272500 | 272000 | 1046 |
| 379 | 20240103 | 143700 | 144830400000 | 272000 | 272500 | 272500 | 272000 | 4961 |
| 380 | 20240103 | 143600 | 143480925000 | 272500 | 272500 | 272500 | 272000 | 1502 |
| 381 | 20240103 | 143500 | 143072324500 | 272500 | 272500 | 272500 | 272000 | 438 |
| 382 | 20240103 | 143400 | 142953108500 | 272500 | 272500 | 273000 | 272000 | 748 |
| 383 | 20240103 | 143300 | 142749342000 | 272500 | 272500 | 273000 | 272000 | 544 |
| 384 | 20240103 | 143200 | 142601067500 | 272500 | 273000 | 273000 | 272000 | 3747 |
| 385 | 20240103 | 143100 | 141580063000 | 272500 | 273000 | 273000 | 272500 | 1532 |
| 386 | 20240103 | 143000 | 141161880500 | 273000 | 273000 | 273500 | 272500 | 465 |
| 387 | 20240103 | 142900 | 141034936000 | 273000 | 273000 | 273500 | 272500 | 689 |
| 388 | 20240103 | 142800 | 140846892500 | 273000 | 273500 | 273500 | 272500 | 821 |
| 389 | 20240103 | 142700 | 140622749000 | 273500 | 272500 | 273500 | 272500 | 1655 |
| 390 | 20240103 | 142600 | 140170986500 | 272500 | 272500 | 273000 | 272500 | 1186 |
| 391 | 20240103 | 142500 | 139847789000 | 272500 | 272500 | 272500 | 272000 | 1216 |
| 392 | 20240103 | 142400 | 139516704000 | 272000 | 272500 | 272500 | 272000 | 150 |
| 393 | 20240103 | 142300 | 139475851500 | 272500 | 272000 | 272500 | 272000 | 313 |
| 394 | 20240103 | 142200 | 139390618500 | 272500 | 272500 | 272500 | 272000 | 805 |
| 395 | 20240103 | 142100 | 139171598000 | 272500 | 272500 | 273000 | 272000 | 2553 |
| 396 | 20240103 | 142000 | 138476083500 | 272500 | 273000 | 273000 | 272500 | 125 |
| 397 | 20240103 | 141900 | 138441998500 | 272500 | 273000 | 273000 | 272500 | 644 |
| 398 | 20240103 | 141800 | 138266475000 | 272500 | 273000 | 273000 | 272500 | 472 |
| 399 | 20240103 | 141700 | 138137833000 | 272500 | 272500 | 273000 | 272500 | 649 |
| 400 | 20240103 | 141600 | 137960927000 | 273000 | 272500 | 273000 | 272500 | 381 |
| 401 | 20240103 | 141500 | 137857066000 | 273000 | 272500 | 273000 | 272500 | 375 |
| 402 | 20240103 | 141400 | 137754839000 | 273000 | 272000 | 273000 | 272000 | 434 |
| 403 | 20240103 | 141300 | 137636577500 | 272500 | 272500 | 272500 | 272000 | 947 |
| 404 | 20240103 | 141200 | 137378528500 | 272500 | 272500 | 272500 | 272000 | 418 |
| 405 | 20240103 | 141100 | 137264697000 | 272000 | 272500 | 272500 | 272000 | 521 |
| 406 | 20240103 | 141000 | 137122742500 | 272500 | 272000 | 272500 | 272000 | 807 |
| 407 | 20240103 | 140900 | 136902885500 | 272000 | 272000 | 272500 | 272000 | 687 |
| 408 | 20240103 | 140800 | 136715950000 | 272500 | 272500 | 272500 | 272000 | 146 |
| 409 | 20240103 | 140700 | 136676205000 | 272000 | 272000 | 272500 | 272000 | 404 |
| 410 | 20240103 | 140600 | 136566285500 | 272500 | 272000 | 272500 | 272000 | 250 |
| 411 | 20240103 | 140500 | 136498246000 | 272000 | 272000 | 272500 | 272000 | 368 |
| 412 | 20240103 | 140400 | 136398094500 | 272500 | 272500 | 272500 | 272000 | 313 |
| 413 | 20240103 | 140300 | 136312902500 | 272500 | 272000 | 272500 | 272000 | 458 |
| 414 | 20240103 | 140200 | 136188221500 | 272000 | 272500 | 272500 | 272000 | 910 |
| 415 | 20240103 | 140100 | 135940404500 | 272500 | 273000 | 273000 | 272500 | 1190 |
| 416 | 20240103 | 140000 | 135616064000 | 273000 | 273000 | 273000 | 272500 | 185 |
| 417 | 20240103 | 135900 | 135565619500 | 273000 | 273000 | 273000 | 272500 | 812 |
| 418 | 20240103 | 135800 | 135344010500 | 273000 | 272500 | 273000 | 272500 | 205 |
| 419 | 20240103 | 135700 | 135288128500 | 272500 | 272500 | 273000 | 272000 | 648 |
| 420 | 20240103 | 135600 | 135111573000 | 272000 | 272500 | 273000 | 272000 | 910 |
| 421 | 20240103 | 135500 | 134863669500 | 272500 | 272500 | 273000 | 272500 | 281 |
| 422 | 20240103 | 135400 | 134787091500 | 272500 | 273000 | 273500 | 272500 | 1250 |
| 423 | 20240103 | 135300 | 134445923000 | 273000 | 273000 | 273500 | 273000 | 602 |
| 424 | 20240103 | 135200 | 134281513000 | 273500 | 273500 | 273500 | 273000 | 1599 |
| 425 | 20240103 | 135100 | 133844878000 | 273000 | 273000 | 273500 | 273000 | 239 |
| 426 | 20240103 | 135000 | 133779557000 | 273000 | 272500 | 273500 | 272000 | 3211 |
| 427 | 20240103 | 134900 | 132903613000 | 272000 | 272500 | 272500 | 272000 | 230 |
| 428 | 20240103 | 134800 | 132840958000 | 272000 | 272000 | 272500 | 272000 | 771 |
| 429 | 20240103 | 134700 | 132630981500 | 272000 | 272500 | 272500 | 272000 | 571 |
| 430 | 20240103 | 134600 | 132475550500 | 272000 | 272000 | 272500 | 272000 | 469 |
| 431 | 20240103 | 134500 | 132347814500 | 272000 | 272500 | 272500 | 272000 | 162 |
| 432 | 20240103 | 134400 | 132303720000 | 272500 | 272000 | 272500 | 272000 | 490 |
| 433 | 20240103 | 134300 | 132170383000 | 272000 | 272500 | 272500 | 272000 | 293 |
| 434 | 20240103 | 134200 | 132090669500 | 272000 | 272000 | 272500 | 272000 | 1185 |
| 435 | 20240103 | 134100 | 131768295500 | 272500 | 272000 | 272500 | 272000 | 656 |
| 436 | 20240103 | 134000 | 131589827500 | 272000 | 272000 | 272500 | 272000 | 330 |
| 437 | 20240103 | 133900 | 131500053500 | 272000 | 272000 | 272500 | 272000 | 1460 |
| 438 | 20240103 | 133800 | 131102910000 | 272500 | 272500 | 272500 | 272000 | 554 |
| 439 | 20240103 | 133700 | 130952114500 | 272000 | 272500 | 272500 | 272000 | 370 |
| 440 | 20240103 | 133600 | 130851399000 | 272000 | 272500 | 272500 | 272000 | 368 |
| 441 | 20240103 | 133500 | 130751231500 | 272500 | 272500 | 272500 | 272000 | 355 |
| 442 | 20240103 | 133400 | 130654590500 | 272500 | 272500 | 272500 | 272000 | 477 |
| 443 | 20240103 | 133300 | 130524640500 | 272500 | 272500 | 273000 | 272000 | 1618 |
| 444 | 20240103 | 133200 | 130083742500 | 272500 | 272000 | 272500 | 272000 | 318 |
| 445 | 20240103 | 133100 | 129997219000 | 272500 | 272000 | 272500 | 272000 | 248 |
| 446 | 20240103 | 133000 | 129929676000 | 272000 | 272500 | 272500 | 272000 | 701 |
| 447 | 20240103 | 132900 | 129738712000 | 272500 | 272500 | 272500 | 272000 | 529 |
| 448 | 20240103 | 132800 | 129594770500 | 272500 | 272000 | 272500 | 272000 | 259 |
| 449 | 20240103 | 132700 | 129524237500 | 272000 | 272500 | 272500 | 272000 | 413 |
| 450 | 20240103 | 132600 | 129411867500 | 272500 | 272500 | 272500 | 272000 | 258 |
| 451 | 20240103 | 132500 | 129341614500 | 272500 | 271500 | 272500 | 271500 | 646 |
| 452 | 20240103 | 132400 | 129165873500 | 272000 | 272000 | 272500 | 271500 | 3552 |
| 453 | 20240103 | 132300 | 128199810000 | 272500 | 272500 | 272500 | 272000 | 3102 |
| 454 | 20240103 | 132200 | 127356022000 | 272000 | 272500 | 272500 | 272000 | 861 |
| 455 | 20240103 | 132100 | 127121763500 | 272500 | 272500 | 272500 | 272000 | 955 |
| 456 | 20240103 | 132000 | 126861864500 | 272000 | 272500 | 272500 | 272000 | 521 |
| 457 | 20240103 | 131900 | 126720093000 | 272000 | 273000 | 273000 | 272000 | 2003 |
| 458 | 20240103 | 131800 | 126174318000 | 272500 | 273000 | 273000 | 272500 | 308 |
| 459 | 20240103 | 131700 | 126090383000 | 272500 | 273000 | 273000 | 272500 | 464 |
| 460 | 20240103 | 131600 | 125963885500 | 273000 | 273000 | 273500 | 273000 | 2545 |
| 461 | 20240103 | 131500 | 125269001000 | 273500 | 273500 | 273500 | 273000 | 495 |
| 462 | 20240103 | 131400 | 125133760500 | 273500 | 273000 | 273500 | 273000 | 149 |
| 463 | 20240103 | 131300 | 125093059500 | 273000 | 273000 | 273500 | 273000 | 813 |
| 464 | 20240103 | 131200 | 124871095500 | 273000 | 273500 | 273500 | 273000 | 135 |
| 465 | 20240103 | 131100 | 124834218000 | 273000 | 273500 | 273500 | 273000 | 143 |
| 466 | 20240103 | 131000 | 124795155000 | 273500 | 273500 | 274000 | 273500 | 817 |
| 467 | 20240103 | 130900 | 124571702000 | 273500 | 273500 | 274000 | 273500 | 601 |
| 468 | 20240103 | 130800 | 124407316500 | 273500 | 273500 | 274000 | 273000 | 1306 |
| 469 | 20240103 | 130700 | 124050078000 | 273000 | 273000 | 273500 | 273000 | 634 |
| 470 | 20240103 | 130600 | 123876780500 | 273500 | 273000 | 273500 | 273000 | 228 |
| 471 | 20240103 | 130500 | 123814460000 | 273500 | 273500 | 273500 | 273000 | 218 |
| 472 | 20240103 | 130400 | 123754866000 | 273500 | 273000 | 273500 | 273000 | 632 |
| 473 | 20240103 | 130300 | 123582157500 | 273000 | 273500 | 273500 | 273000 | 419 |
| 474 | 20240103 | 130200 | 123467663500 | 273500 | 273000 | 273500 | 273000 | 702 |
| 475 | 20240103 | 130100 | 123275872000 | 273000 | 273000 | 273500 | 273000 | 270 |
| 476 | 20240103 | 130000 | 123202108500 | 273000 | 273500 | 273500 | 273000 | 364 |
| 477 | 20240103 | 125900 | 123102654500 | 273000 | 273000 | 273500 | 273000 | 630 |
| 478 | 20240103 | 125800 | 122930632000 | 273000 | 272500 | 273000 | 272500 | 1608 |
| 479 | 20240103 | 125700 | 122491856000 | 272500 | 272500 | 273000 | 272500 | 476 |
| 480 | 20240103 | 125600 | 122362063000 | 272500 | 272000 | 273000 | 272000 | 2569 |
| 481 | 20240103 | 125500 | 121662039500 | 272000 | 272000 | 272500 | 272000 | 190 |
| 482 | 20240103 | 125400 | 121610334000 | 272000 | 272500 | 272500 | 272000 | 663 |
| 483 | 20240103 | 125300 | 121429920500 | 272000 | 272000 | 272500 | 272000 | 347 |
| 484 | 20240103 | 125200 | 121335517500 | 272000 | 272000 | 272500 | 272000 | 467 |
| 485 | 20240103 | 125100 | 121208492500 | 272000 | 272000 | 272500 | 272000 | 584 |
| 486 | 20240103 | 125000 | 121049631500 | 272000 | 272000 | 272000 | 271500 | 2314 |
| 487 | 20240103 | 124900 | 120420359000 | 272000 | 272000 | 272000 | 271500 | 474 |
| 488 | 20240103 | 124800 | 120291546500 | 272000 | 272000 | 272500 | 272000 | 2674 |
| 489 | 20240103 | 124700 | 119564198000 | 272000 | 272000 | 272500 | 272000 | 2038 |
| 490 | 20240103 | 124600 | 119009839500 | 272500 | 272000 | 272500 | 272000 | 252 |
| 491 | 20240103 | 124500 | 118941246500 | 272000 | 272500 | 272500 | 272000 | 562 |
| 492 | 20240103 | 124400 | 118788326500 | 272000 | 272000 | 272500 | 272000 | 1024 |
| 493 | 20240103 | 124300 | 118509741000 | 272000 | 272000 | 272500 | 272000 | 1500 |
| 494 | 20240103 | 124200 | 118101401000 | 272000 | 272500 | 272500 | 272000 | 1633 |
| 495 | 20240103 | 124100 | 117657161000 | 272500 | 272000 | 272500 | 272000 | 424 |
| 496 | 20240103 | 124000 | 117541717500 | 272000 | 272000 | 272500 | 272000 | 1653 |
| 497 | 20240103 | 123900 | 117092014000 | 272500 | 272500 | 272500 | 272000 | 222 |
| 498 | 20240103 | 123800 | 117031599000 | 272500 | 272000 | 272500 | 272000 | 278 |
| 499 | 20240103 | 123700 | 116955956000 | 272500 | 272000 | 272500 | 272000 | 1022 |
| 500 | 20240103 | 123600 | 116677856500 | 272000 | 272500 | 272500 | 272000 | 469 |
| 501 | 20240103 | 123500 | 116550270000 | 272500 | 272000 | 272500 | 272000 | 421 |
| 502 | 20240103 | 123400 | 116435709500 | 272500 | 272000 | 272500 | 272000 | 657 |
| 503 | 20240103 | 123300 | 116256849500 | 272500 | 272500 | 272500 | 272000 | 433 |
| 504 | 20240103 | 123200 | 116138872000 | 272000 | 272000 | 272500 | 272000 | 417 |
| 505 | 20240103 | 123100 | 116025383000 | 272500 | 272500 | 272500 | 272000 | 293 |
| 506 | 20240103 | 123000 | 115945603000 | 272500 | 272500 | 272500 | 272000 | 387 |
| 507 | 20240103 | 122900 | 115840216500 | 272000 | 272500 | 272500 | 272000 | 788 |
| 508 | 20240103 | 122800 | 115625677000 | 272000 | 272000 | 272500 | 272000 | 2200 |
| 509 | 20240103 | 122700 | 115027192000 | 272000 | 272000 | 272500 | 272000 | 712 |
| 510 | 20240103 | 122600 | 114833468500 | 272000 | 272500 | 272500 | 272000 | 348 |
| 511 | 20240103 | 122500 | 114738768000 | 272000 | 272000 | 272500 | 272000 | 1074 |
| 512 | 20240103 | 122400 | 114446448000 | 272000 | 272500 | 272500 | 272000 | 819 |
| 513 | 20240103 | 122300 | 114223591000 | 272500 | 272500 | 272500 | 272000 | 480 |
| 514 | 20240103 | 122200 | 114092941500 | 272500 | 272000 | 272500 | 272000 | 453 |
| 515 | 20240103 | 122100 | 113969649500 | 272000 | 272000 | 272500 | 272000 | 324 |
| 516 | 20240103 | 122000 | 113881444500 | 272000 | 272000 | 272500 | 272000 | 632 |
| 517 | 20240103 | 121900 | 113709332500 | 272000 | 272000 | 272500 | 272000 | 612 |
| 518 | 20240103 | 121800 | 113542835000 | 272500 | 272000 | 272500 | 272000 | 1620 |
| 519 | 20240103 | 121700 | 113102144000 | 272500 | 272000 | 272500 | 272000 | 2224 |
| 520 | 20240103 | 121600 | 112496459500 | 272000 | 272000 | 272500 | 272000 | 3571 |
| 521 | 20240103 | 121500 | 111525031500 | 272000 | 272500 | 272500 | 272000 | 786 |
| 522 | 20240103 | 121400 | 111311175000 | 272000 | 272000 | 272500 | 272000 | 466 |
| 523 | 20240103 | 121300 | 111184315500 | 272500 | 272500 | 273000 | 272000 | 743 |
| 524 | 20240103 | 121200 | 110981980000 | 272500 | 272500 | 273000 | 272000 | 737 |
| 525 | 20240103 | 121100 | 110781092500 | 272500 | 272500 | 273000 | 272500 | 645 |
| 526 | 20240103 | 121000 | 110605306500 | 272500 | 273000 | 273000 | 272500 | 202 |
| 527 | 20240103 | 120900 | 110550251000 | 272500 | 272500 | 273000 | 272000 | 272 |
| 528 | 20240103 | 120800 | 110476126000 | 272500 | 272500 | 272500 | 272000 | 1435 |
| 529 | 20240103 | 120700 | 110085677500 | 272500 | 273000 | 273000 | 272000 | 6752 |
| 530 | 20240103 | 120600 | 108245185000 | 273000 | 273500 | 273500 | 273000 | 219 |
| 531 | 20240103 | 120500 | 108185378000 | 273000 | 273000 | 273500 | 273000 | 568 |
| 532 | 20240103 | 120400 | 108030309000 | 273000 | 273000 | 273500 | 273000 | 417 |
| 533 | 20240103 | 120300 | 107916421000 | 273000 | 273000 | 273500 | 272500 | 748 |
| 534 | 20240103 | 120200 | 107712318500 | 273000 | 273000 | 273500 | 272500 | 368 |
| 535 | 20240103 | 120100 | 107611892000 | 273000 | 272500 | 273500 | 272500 | 478 |
| 536 | 20240103 | 120000 | 107481397500 | 273000 | 273000 | 273500 | 272500 | 1429 |
| 537 | 20240103 | 115900 | 107091283500 | 272500 | 272500 | 273000 | 272500 | 257 |
| 538 | 20240103 | 115800 | 107021179000 | 273000 | 273000 | 273000 | 272500 | 401 |
| 539 | 20240103 | 115700 | 106911734500 | 273000 | 272500 | 273000 | 272500 | 760 |
| 540 | 20240103 | 115600 | 106704350000 | 273000 | 273000 | 273000 | 272500 | 306 |
| 541 | 20240103 | 115500 | 106620892000 | 273000 | 272500 | 273000 | 272500 | 645 |
| 542 | 20240103 | 115400 | 106444855000 | 272500 | 272500 | 273000 | 272500 | 223 |
| 543 | 20240103 | 115300 | 106384075000 | 272500 | 273000 | 273000 | 272500 | 395 |
| 544 | 20240103 | 115200 | 106276401500 | 273000 | 273000 | 273500 | 272500 | 854 |
| 545 | 20240103 | 115100 | 106043286000 | 273000 | 273000 | 273500 | 273000 | 586 |
| 546 | 20240103 | 115000 | 105883261500 | 273000 | 273500 | 273500 | 273000 | 463 |
| 547 | 20240103 | 114900 | 105756834000 | 273000 | 272500 | 273500 | 272500 | 493 |
| 548 | 20240103 | 114800 | 105622285000 | 272500 | 273000 | 273000 | 272500 | 411 |
| 549 | 20240103 | 114700 | 105510205500 | 273000 | 273500 | 273500 | 272500 | 790 |
| 550 | 20240103 | 114600 | 105294719500 | 273000 | 273500 | 273500 | 273000 | 1205 |
| 551 | 20240103 | 114500 | 104965742500 | 273000 | 273000 | 273500 | 273000 | 253 |
| 552 | 20240103 | 114400 | 104896665000 | 273000 | 273500 | 273500 | 273000 | 469 |
| 553 | 20240103 | 114300 | 104768605500 | 273500 | 273000 | 273500 | 272500 | 499 |
| 554 | 20240103 | 114200 | 104632354000 | 272500 | 272500 | 273000 | 272500 | 258 |
| 555 | 20240103 | 114100 | 104562025500 | 272500 | 273000 | 273000 | 272500 | 348 |
| 556 | 20240103 | 114000 | 104467111500 | 273000 | 273000 | 273000 | 272500 | 668 |
| 557 | 20240103 | 113900 | 104284796000 | 273000 | 273000 | 273000 | 272500 | 443 |
| 558 | 20240103 | 113800 | 104163972500 | 272500 | 273000 | 273500 | 272500 | 1076 |
| 559 | 20240103 | 113700 | 103870274500 | 273000 | 273500 | 273500 | 273000 | 524 |
| 560 | 20240103 | 113600 | 103727207000 | 273000 | 273000 | 273500 | 272500 | 411 |
| 561 | 20240103 | 113500 | 103614997500 | 273000 | 272500 | 273000 | 272500 | 1227 |
| 562 | 20240103 | 113400 | 103280168000 | 272500 | 273000 | 273000 | 272500 | 344 |
| 563 | 20240103 | 113300 | 103186335000 | 273000 | 272500 | 273000 | 272500 | 766 |
| 564 | 20240103 | 113200 | 102977300000 | 272500 | 273000 | 273000 | 272500 | 269 |
| 565 | 20240103 | 113100 | 102903908500 | 273000 | 273500 | 273500 | 272500 | 546 |
| 566 | 20240103 | 113000 | 102754885000 | 273000 | 273000 | 273500 | 272500 | 1247 |
| 567 | 20240103 | 112900 | 102414524000 | 273000 | 273000 | 273000 | 272500 | 903 |
| 568 | 20240103 | 112800 | 102168438500 | 273000 | 272500 | 273000 | 272500 | 524 |
| 569 | 20240103 | 112700 | 102025526000 | 272500 | 273000 | 273000 | 272500 | 1107 |
| 570 | 20240103 | 112600 | 101723859000 | 272500 | 272500 | 273000 | 272500 | 650 |
| 571 | 20240103 | 112500 | 101546712000 | 273000 | 272500 | 273000 | 272500 | 536 |
| 572 | 20240103 | 112400 | 101400605000 | 273000 | 272500 | 273000 | 272500 | 457 |
| 573 | 20240103 | 112300 | 101276038000 | 273000 | 272500 | 273000 | 272500 | 239 |
| 574 | 20240103 | 112200 | 101210835000 | 273000 | 272500 | 273000 | 272500 | 304 |
| 575 | 20240103 | 112100 | 101127898500 | 272500 | 272500 | 273000 | 272500 | 358 |
| 576 | 20240103 | 112000 | 101030278500 | 272500 | 272500 | 273000 | 272500 | 448 |
| 577 | 20240103 | 111900 | 100908173000 | 272500 | 273000 | 273000 | 272500 | 395 |
| 578 | 20240103 | 111800 | 100800442000 | 273000 | 272500 | 273000 | 272000 | 1472 |
| 579 | 20240103 | 111700 | 100399359000 | 272500 | 273000 | 273000 | 272000 | 4072 |
| 580 | 20240103 | 111600 | 99289745500 | 272500 | 272500 | 273000 | 272500 | 1032 |
| 581 | 20240103 | 111500 | 99008374500 | 273000 | 273000 | 273500 | 273000 | 2994 |
| 582 | 20240103 | 111400 | 98190954500 | 273500 | 273500 | 273500 | 273000 | 155 |
| 583 | 20240103 | 111300 | 98148604000 | 273000 | 273500 | 273500 | 273000 | 362 |
| 584 | 20240103 | 111200 | 98049723500 | 273500 | 273500 | 273500 | 273000 | 2538 |
| 585 | 20240103 | 111100 | 97356791000 | 273000 | 273000 | 273500 | 273000 | 487 |
| 586 | 20240103 | 111000 | 97223793500 | 273000 | 273500 | 273500 | 273000 | 4185 |
| 587 | 20240103 | 110900 | 96079378000 | 274000 | 274000 | 274000 | 273500 | 467 |
| 588 | 20240103 | 110800 | 95951584000 | 274000 | 274000 | 274000 | 273500 | 332 |
| 589 | 20240103 | 110700 | 95860720000 | 273500 | 273500 | 274000 | 273500 | 357 |
| 590 | 20240103 | 110600 | 95763030000 | 273500 | 273500 | 274000 | 273500 | 336 |
| 591 | 20240103 | 110500 | 95671038000 | 274000 | 274000 | 274000 | 273500 | 275 |
| 592 | 20240103 | 110400 | 95595712000 | 274000 | 274000 | 274000 | 273500 | 690 |
| 593 | 20240103 | 110300 | 95406692000 | 274000 | 274000 | 274000 | 273500 | 256 |
| 594 | 20240103 | 110200 | 95336570000 | 274000 | 273500 | 274000 | 273500 | 922 |
| 595 | 20240103 | 110100 | 95083987500 | 273500 | 273500 | 274000 | 273500 | 309 |
| 596 | 20240103 | 110000 | 94999388000 | 274000 | 273500 | 274000 | 273500 | 555 |
| 597 | 20240103 | 105900 | 94847537000 | 274000 | 274000 | 274000 | 273500 | 746 |
| 598 | 20240103 | 105800 | 94643369500 | 273500 | 273500 | 274000 | 273500 | 2812 |
| 599 | 20240103 | 105700 | 93874233000 | 273500 | 274500 | 274500 | 273500 | 2002 |
| 600 | 20240103 | 105600 | 93325728500 | 274500 | 275000 | 275000 | 274000 | 896 |
| 601 | 20240103 | 105500 | 93079778000 | 274500 | 275000 | 275000 | 274500 | 604 |
| 602 | 20240103 | 105400 | 92913735500 | 275000 | 274500 | 275000 | 274500 | 757 |
| 603 | 20240103 | 105300 | 92705768500 | 275000 | 274500 | 275000 | 274500 | 411 |
| 604 | 20240103 | 105200 | 92592792500 | 274500 | 274000 | 275000 | 273500 | 1661 |
| 605 | 20240103 | 105100 | 92136970000 | 274000 | 274500 | 274500 | 273500 | 1817 |
| 606 | 20240103 | 105000 | 91639051000 | 274500 | 274500 | 274500 | 274000 | 421 |
| 607 | 20240103 | 104900 | 91523616500 | 274500 | 274000 | 274500 | 274000 | 300 |
| 608 | 20240103 | 104800 | 91441395500 | 274500 | 274500 | 274500 | 274000 | 713 |
| 609 | 20240103 | 104700 | 91245977500 | 274000 | 274500 | 275000 | 274000 | 1828 |
| 610 | 20240103 | 104600 | 90744659500 | 275000 | 275000 | 275000 | 274500 | 1828 |
| 611 | 20240103 | 104500 | 90242840500 | 274500 | 275000 | 275000 | 274500 | 415 |
| 612 | 20240103 | 104400 | 90128735000 | 275000 | 275500 | 275500 | 274500 | 1602 |
| 613 | 20240103 | 104300 | 89688101000 | 275500 | 275000 | 276000 | 275000 | 1252 |
| 614 | 20240103 | 104200 | 89342992500 | 275500 | 275000 | 275500 | 275000 | 1180 |
| 615 | 20240103 | 104100 | 89018033000 | 275500 | 275500 | 275500 | 275000 | 412 |
| 616 | 20240103 | 104000 | 88904578000 | 275500 | 275500 | 276000 | 275000 | 1430 |
| 617 | 20240103 | 103900 | 88510906000 | 275500 | 275000 | 276000 | 275000 | 2085 |
| 618 | 20240103 | 103800 | 87936601000 | 275000 | 275000 | 275500 | 275000 | 937 |
| 619 | 20240103 | 103700 | 87678691500 | 275000 | 274500 | 275500 | 274500 | 1818 |
| 620 | 20240103 | 103600 | 87179280500 | 275000 | 275000 | 275000 | 274500 | 3480 |
| 621 | 20240103 | 103500 | 86222484000 | 275000 | 275500 | 275500 | 275000 | 596 |
| 622 | 20240103 | 103400 | 86058421500 | 275500 | 275000 | 275500 | 275000 | 1036 |
| 623 | 20240103 | 103300 | 85773050500 | 275000 | 275000 | 275500 | 275000 | 943 |
| 624 | 20240103 | 103200 | 85513471000 | 275000 | 275500 | 275500 | 275000 | 663 |
| 625 | 20240103 | 103100 | 85330973000 | 275500 | 275500 | 275500 | 274500 | 830 |
| 626 | 20240103 | 103000 | 85102616500 | 275000 | 274500 | 275000 | 274000 | 2706 |
| 627 | 20240103 | 102900 | 84358808000 | 274500 | 275000 | 275000 | 274000 | 984 |
| 628 | 20240103 | 102800 | 84088644500 | 275000 | 274000 | 275000 | 274000 | 2900 |
| 629 | 20240103 | 102700 | 83292197500 | 274000 | 274000 | 275000 | 274000 | 2126 |
| 630 | 20240103 | 102600 | 82708633500 | 274000 | 274500 | 274500 | 274000 | 778 |
| 631 | 20240103 | 102500 | 82495252000 | 274500 | 273500 | 274500 | 273500 | 1785 |
| 632 | 20240103 | 102400 | 82005806000 | 273500 | 273500 | 274000 | 273000 | 2135 |
| 633 | 20240103 | 102300 | 81421973000 | 274000 | 273500 | 274000 | 273500 | 779 |
| 634 | 20240103 | 102200 | 81208797000 | 273500 | 274500 | 274500 | 273500 | 1355 |
| 635 | 20240103 | 102100 | 80837525000 | 274500 | 274500 | 275000 | 274000 | 1788 |
| 636 | 20240103 | 102000 | 80346682500 | 275000 | 275000 | 275000 | 274500 | 1804 |
| 637 | 20240103 | 101900 | 79851034500 | 275000 | 274500 | 275000 | 274000 | 1282 |
| 638 | 20240103 | 101800 | 79498960000 | 274500 | 273500 | 275000 | 273500 | 2961 |
| 639 | 20240103 | 101700 | 78686696500 | 273500 | 273500 | 274500 | 273500 | 2114 |
| 640 | 20240103 | 101600 | 78107516500 | 274000 | 273000 | 274000 | 273000 | 2524 |
| 641 | 20240103 | 101500 | 77417337000 | 273000 | 273000 | 273500 | 273000 | 747 |
| 642 | 20240103 | 101400 | 77213315500 | 273000 | 273500 | 273500 | 273000 | 851 |
| 643 | 20240103 | 101300 | 76980959000 | 273000 | 273000 | 273500 | 272500 | 3038 |
| 644 | 20240103 | 101200 | 76151977000 | 272500 | 272500 | 273000 | 272000 | 3695 |
| 645 | 20240103 | 101100 | 75145113500 | 272000 | 272500 | 272500 | 272000 | 1240 |
| 646 | 20240103 | 101000 | 74807420500 | 272500 | 272500 | 272500 | 272000 | 2190 |
| 647 | 20240103 | 100900 | 74211481500 | 272500 | 272000 | 272500 | 272000 | 913 |
| 648 | 20240103 | 100800 | 73963017000 | 272000 | 272500 | 272500 | 272000 | 950 |
| 649 | 20240103 | 100700 | 73704525500 | 272000 | 272500 | 272500 | 272000 | 1013 |
| 650 | 20240103 | 100600 | 73428558500 | 272500 | 272500 | 273000 | 272000 | 1171 |
| 651 | 20240103 | 100500 | 73109589000 | 272500 | 272500 | 273000 | 272000 | 2823 |
| 652 | 20240103 | 100400 | 72340428500 | 272500 | 272000 | 272500 | 272000 | 1388 |
| 653 | 20240103 | 100300 | 71962593500 | 272500 | 272000 | 273000 | 272000 | 1318 |
| 654 | 20240103 | 100200 | 71603476000 | 272500 | 272000 | 273000 | 271500 | 6288 |
| 655 | 20240103 | 100100 | 69892597000 | 272000 | 272000 | 272500 | 271500 | 5865 |
| 656 | 20240103 | 100000 | 68297277500 | 272000 | 272500 | 272500 | 272000 | 2574 |
| 657 | 20240103 | 095900 | 67596989000 | 272000 | 272000 | 272500 | 272000 | 1479 |
| 658 | 20240103 | 095800 | 67194597500 | 272500 | 272000 | 272500 | 272000 | 1868 |
| 659 | 20240103 | 095700 | 66686334500 | 272000 | 272500 | 272500 | 272000 | 2622 |
| 660 | 20240103 | 095600 | 65972970500 | 272000 | 272000 | 272500 | 272000 | 1793 |
| 661 | 20240103 | 095500 | 65485161000 | 272500 | 273000 | 273000 | 272000 | 5609 |
| 662 | 20240103 | 095400 | 63956897000 | 272500 | 273000 | 273000 | 272500 | 1500 |
| 663 | 20240103 | 095300 | 63548018000 | 273000 | 273000 | 273000 | 272500 | 1311 |
| 664 | 20240103 | 095200 | 63190486500 | 272500 | 273000 | 273500 | 272500 | 2103 |
| 665 | 20240103 | 095100 | 62616255000 | 273000 | 272500 | 273000 | 272500 | 2972 |
| 666 | 20240103 | 095000 | 61805502500 | 272500 | 272500 | 273000 | 272000 | 4665 |
| 667 | 20240103 | 094900 | 60534504500 | 273000 | 272500 | 273000 | 272500 | 3381 |
| 668 | 20240103 | 094800 | 59613034000 | 273000 | 273000 | 273500 | 272500 | 4214 |
| 669 | 20240103 | 094700 | 58463295500 | 273000 | 273000 | 273500 | 273000 | 4372 |
| 670 | 20240103 | 094600 | 57269373500 | 273500 | 273500 | 274000 | 273000 | 4487 |
| 671 | 20240103 | 094500 | 56042715000 | 273500 | 274000 | 274500 | 273500 | 3591 |
| 672 | 20240103 | 094400 | 55059089000 | 274000 | 274500 | 274500 | 274000 | 2279 |
| 673 | 20240103 | 094300 | 54434520000 | 274500 | 274000 | 275000 | 274000 | 2068 |
| 674 | 20240103 | 094200 | 53866855000 | 274500 | 274500 | 274500 | 274000 | 408 |
| 675 | 20240103 | 094100 | 53754947000 | 274000 | 274500 | 275000 | 274000 | 1884 |
| 676 | 20240103 | 094000 | 53237866500 | 274000 | 275000 | 275000 | 274000 | 1887 |
| 677 | 20240103 | 093900 | 52719926500 | 274500 | 274500 | 275000 | 274000 | 2262 |
| 678 | 20240103 | 093800 | 52099080000 | 274500 | 274500 | 275000 | 274000 | 2123 |
| 679 | 20240103 | 093700 | 51516345500 | 274000 | 274500 | 275000 | 274000 | 1517 |
| 680 | 20240103 | 093600 | 51099946500 | 274500 | 274500 | 274500 | 274000 | 1969 |
| 681 | 20240103 | 093500 | 50559563500 | 274500 | 274000 | 275000 | 274000 | 2589 |
| 682 | 20240103 | 093400 | 49849107000 | 274500 | 273000 | 274500 | 273000 | 4382 |
| 683 | 20240103 | 093300 | 48650303500 | 273000 | 273500 | 273500 | 273000 | 4101 |
| 684 | 20240103 | 093200 | 47530641500 | 273000 | 273000 | 273500 | 273000 | 7372 |
| 685 | 20240103 | 093100 | 45517800000 | 273500 | 273500 | 274000 | 273000 | 4201 |
| 686 | 20240103 | 093000 | 44368750500 | 274000 | 274000 | 274500 | 273500 | 4003 |
| 687 | 20240103 | 092900 | 43273103500 | 274500 | 274500 | 274500 | 273500 | 2919 |
| 688 | 20240103 | 092800 | 42473647000 | 274000 | 273500 | 274000 | 273000 | 7031 |
| 689 | 20240103 | 092700 | 40549807500 | 273500 | 274500 | 274500 | 273500 | 6510 |
| 690 | 20240103 | 092600 | 38766047000 | 274500 | 274500 | 274500 | 274000 | 2043 |
| 691 | 20240103 | 092500 | 38206025000 | 274500 | 274500 | 275000 | 274000 | 3449 |
| 692 | 20240103 | 092400 | 37259368500 | 274500 | 275000 | 275500 | 274000 | 9139 |
| 693 | 20240103 | 092300 | 34747808000 | 275500 | 275000 | 275500 | 275000 | 5136 |
| 694 | 20240103 | 092200 | 33335150500 | 275000 | 275000 | 275500 | 275000 | 4483 |
| 695 | 20240103 | 092100 | 32101856000 | 275500 | 275500 | 276000 | 275000 | 4916 |
| 696 | 20240103 | 092000 | 30747640500 | 275500 | 275500 | 276000 | 275500 | 1824 |
| 697 | 20240103 | 091900 | 30244829000 | 275500 | 276000 | 276000 | 275500 | 2540 |
| 698 | 20240103 | 091800 | 29544928500 | 276000 | 276500 | 277000 | 275500 | 5778 |
| 699 | 20240103 | 091700 | 27949020000 | 276500 | 277500 | 278000 | 276500 | 3044 |
| 700 | 20240103 | 091600 | 27104608000 | 277500 | 276000 | 278500 | 276000 | 6695 |
| 701 | 20240103 | 091500 | 25247716000 | 276500 | 276000 | 276500 | 275500 | 3780 |
| 702 | 20240103 | 091400 | 24204244500 | 276500 | 276000 | 276500 | 275500 | 3449 |
| 703 | 20240103 | 091300 | 23252109500 | 276000 | 276500 | 276500 | 275500 | 1826 |
| 704 | 20240103 | 091200 | 22748028500 | 276500 | 275500 | 277000 | 275000 | 10912 |
| 705 | 20240103 | 091100 | 19737951000 | 276000 | 276000 | 276500 | 275500 | 6892 |
| 706 | 20240103 | 091000 | 17836930500 | 276500 | 276500 | 276500 | 276000 | 4424 |
| 707 | 20240103 | 090900 | 16615222500 | 276500 | 276000 | 277000 | 276000 | 4216 |
| 708 | 20240103 | 090800 | 15449927000 | 276500 | 276500 | 277000 | 276000 | 3985 |
| 709 | 20240103 | 090700 | 14348273500 | 277000 | 277000 | 277500 | 276500 | 5088 |
| 710 | 20240103 | 090600 | 12939766500 | 277000 | 277500 | 278000 | 277000 | 5787 |
| 711 | 20240103 | 090500 | 11335613500 | 278000 | 278000 | 278500 | 277000 | 6871 |
| 712 | 20240103 | 090400 | 9427962000 | 278000 | 278500 | 279000 | 278000 | 7777 |
| 713 | 20240103 | 090300 | 7264294500 | 278500 | 278500 | 279500 | 278000 | 3521 |
| 714 | 20240103 | 090200 | 6282821000 | 278500 | 278500 | 279000 | 278000 | 3675 |
| 715 | 20240103 | 090100 | 5259520500 | 278500 | 278000 | 280000 | 278000 | 5468 |
| 716 | 20240103 | 090000 | 3735661000 | 278000 | 278000 | 280000 | 277500 | 13328 |