42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 65883 |
| 3 | 20240229 | 204600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 4 | 20240229 | 204500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 5 | 20240229 | 204400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 6 | 20240229 | 204300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 7 | 20240229 | 204200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 8 | 20240229 | 204100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 9 | 20240229 | 204000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 10 | 20240229 | 203900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 11 | 20240229 | 203800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 12 | 20240229 | 203700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 13 | 20240229 | 203600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 14 | 20240229 | 203500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 15 | 20240229 | 203400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 16 | 20240229 | 203300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 17 | 20240229 | 203200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 18 | 20240229 | 203100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 19 | 20240229 | 203000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 20 | 20240229 | 202900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 21 | 20240229 | 202800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 22 | 20240229 | 202700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 23 | 20240229 | 202600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 24 | 20240229 | 202500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 25 | 20240229 | 202400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 26 | 20240229 | 202300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 27 | 20240229 | 202200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 28 | 20240229 | 202100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 29 | 20240229 | 202000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 30 | 20240229 | 201900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 31 | 20240229 | 201800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 32 | 20240229 | 201700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 65883 |
| 33 | 20240229 | 201600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 34 | 20240229 | 201500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 35 | 20240229 | 201400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 36 | 20240229 | 201300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 37 | 20240229 | 201200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 38 | 20240229 | 201100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 39 | 20240229 | 201000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 40 | 20240229 | 200900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 41 | 20240229 | 200800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 42 | 20240229 | 200700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 43 | 20240229 | 200600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 44 | 20240229 | 200500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 45 | 20240229 | 200400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 46 | 20240229 | 200300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 47 | 20240229 | 200200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 48 | 20240229 | 200100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 49 | 20240229 | 200000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 50 | 20240229 | 195900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 51 | 20240229 | 195800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 52 | 20240229 | 195700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 53 | 20240229 | 195600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 54 | 20240229 | 195500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 55 | 20240229 | 195400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 56 | 20240229 | 195300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 57 | 20240229 | 195200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 58 | 20240229 | 195100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 59 | 20240229 | 195000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 60 | 20240229 | 194900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 61 | 20240229 | 194800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 62 | 20240229 | 194700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 65883 |
| 63 | 20240229 | 194600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 64 | 20240229 | 194500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 65 | 20240229 | 194400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 66 | 20240229 | 194300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 67 | 20240229 | 194200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 68 | 20240229 | 194100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 69 | 20240229 | 194000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 70 | 20240229 | 193900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 71 | 20240229 | 193800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 72 | 20240229 | 193700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 73 | 20240229 | 193600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 74 | 20240229 | 193500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 75 | 20240229 | 193400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 76 | 20240229 | 193300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 77 | 20240229 | 193200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 78 | 20240229 | 193100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 79 | 20240229 | 193000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 80 | 20240229 | 192900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 81 | 20240229 | 192800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 82 | 20240229 | 192700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 83 | 20240229 | 192600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 84 | 20240229 | 192500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 85 | 20240229 | 192400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 86 | 20240229 | 192300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 87 | 20240229 | 192200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 88 | 20240229 | 192100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 89 | 20240229 | 192000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 90 | 20240229 | 191900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 91 | 20240229 | 191800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 92 | 20240229 | 191700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 65883 |
| 93 | 20240229 | 191600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 94 | 20240229 | 191500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 95 | 20240229 | 191400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 96 | 20240229 | 191300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 97 | 20240229 | 191200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 98 | 20240229 | 191100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 99 | 20240229 | 191000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 100 | 20240229 | 190900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 101 | 20240229 | 190800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 102 | 20240229 | 190700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 103 | 20240229 | 190600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 104 | 20240229 | 190500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 105 | 20240229 | 190400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 106 | 20240229 | 190300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 107 | 20240229 | 190200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 108 | 20240229 | 190100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 109 | 20240229 | 190000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 110 | 20240229 | 185900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 111 | 20240229 | 185800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 112 | 20240229 | 185700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 113 | 20240229 | 185600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 114 | 20240229 | 185500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 115 | 20240229 | 185400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 116 | 20240229 | 185300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 117 | 20240229 | 185200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 118 | 20240229 | 185100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 119 | 20240229 | 185000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 120 | 20240229 | 184900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 121 | 20240229 | 184800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 122 | 20240229 | 184700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 65883 |
| 123 | 20240229 | 184600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 124 | 20240229 | 184500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 125 | 20240229 | 184400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 126 | 20240229 | 184300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 127 | 20240229 | 184200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 128 | 20240229 | 184100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 129 | 20240229 | 184000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 130 | 20240229 | 183900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 131 | 20240229 | 183800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 132 | 20240229 | 183700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 133 | 20240229 | 183600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 134 | 20240229 | 183500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 135 | 20240229 | 183400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 136 | 20240229 | 183300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 137 | 20240229 | 183200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 138 | 20240229 | 183100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 139 | 20240229 | 183000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 140 | 20240229 | 182900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 141 | 20240229 | 182800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 142 | 20240229 | 182700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 143 | 20240229 | 182600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 144 | 20240229 | 182500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 145 | 20240229 | 182400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 146 | 20240229 | 182300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 147 | 20240229 | 182200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 148 | 20240229 | 182100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 149 | 20240229 | 182000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 150 | 20240229 | 181900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 151 | 20240229 | 181800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 152 | 20240229 | 181700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 65883 |
| 153 | 20240229 | 181600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 154 | 20240229 | 181500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 155 | 20240229 | 181400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 156 | 20240229 | 181300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 157 | 20240229 | 181200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 158 | 20240229 | 181100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 159 | 20240229 | 181000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 160 | 20240229 | 180900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 161 | 20240229 | 180800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 162 | 20240229 | 180700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 163 | 20240229 | 180600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 164 | 20240229 | 180500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 165 | 20240229 | 180400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 166 | 20240229 | 180300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 167 | 20240229 | 180200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 168 | 20240229 | 180100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 169 | 20240229 | 180000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 170 | 20240229 | 175900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 171 | 20240229 | 175800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 172 | 20240229 | 175700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 173 | 20240229 | 175600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 174 | 20240229 | 175500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 175 | 20240229 | 175400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 176 | 20240229 | 175300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 177 | 20240229 | 175200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 178 | 20240229 | 175100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 179 | 20240229 | 175000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 180 | 20240229 | 174900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 181 | 20240229 | 174800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 182 | 20240229 | 174700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 65883 |
| 183 | 20240229 | 174600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 184 | 20240229 | 174500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 185 | 20240229 | 174400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 186 | 20240229 | 174300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 187 | 20240229 | 174200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 188 | 20240229 | 174100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 189 | 20240229 | 174000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 190 | 20240229 | 173900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 191 | 20240229 | 173800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 192 | 20240229 | 173700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 193 | 20240229 | 173600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 194 | 20240229 | 173500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 195 | 20240229 | 173400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 196 | 20240229 | 173300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 197 | 20240229 | 173200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 198 | 20240229 | 173100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 199 | 20240229 | 173000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 200 | 20240229 | 172900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 201 | 20240229 | 172800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 202 | 20240229 | 172700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 203 | 20240229 | 172600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 204 | 20240229 | 172500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 205 | 20240229 | 172400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 206 | 20240229 | 172300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 207 | 20240229 | 172200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 208 | 20240229 | 172100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 209 | 20240229 | 172000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 210 | 20240229 | 171900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 211 | 20240229 | 171800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 212 | 20240229 | 171700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 65883 |
| 213 | 20240229 | 171600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 214 | 20240229 | 171500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 215 | 20240229 | 171400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 216 | 20240229 | 171300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 217 | 20240229 | 171200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 218 | 20240229 | 171100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 219 | 20240229 | 171000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 220 | 20240229 | 170900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 221 | 20240229 | 170800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 222 | 20240229 | 170700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 223 | 20240229 | 170600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 224 | 20240229 | 170500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 225 | 20240229 | 170400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 226 | 20240229 | 170300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 227 | 20240229 | 170200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 228 | 20240229 | 170100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 229 | 20240229 | 170000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 230 | 20240229 | 165900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 231 | 20240229 | 165800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 232 | 20240229 | 165700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 233 | 20240229 | 165600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 234 | 20240229 | 165500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 235 | 20240229 | 165400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 236 | 20240229 | 165300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 237 | 20240229 | 165200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 238 | 20240229 | 165100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 239 | 20240229 | 165000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 240 | 20240229 | 164900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 241 | 20240229 | 164800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 242 | 20240229 | 164700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 65883 |
| 243 | 20240229 | 164600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 244 | 20240229 | 164500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 245 | 20240229 | 164400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 246 | 20240229 | 164300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 247 | 20240229 | 164200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 248 | 20240229 | 164100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 249 | 20240229 | 164000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 250 | 20240229 | 163900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 251 | 20240229 | 163800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 252 | 20240229 | 163700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 253 | 20240229 | 163600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 254 | 20240229 | 163500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 255 | 20240229 | 163400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 256 | 20240229 | 163300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 257 | 20240229 | 163200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 258 | 20240229 | 163100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 259 | 20240229 | 163000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 260 | 20240229 | 162900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 261 | 20240229 | 162800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 262 | 20240229 | 162700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 263 | 20240229 | 162600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 264 | 20240229 | 162500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 265 | 20240229 | 162400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 266 | 20240229 | 162300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 267 | 20240229 | 162200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 268 | 20240229 | 162100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 269 | 20240229 | 162000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 270 | 20240229 | 161900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 271 | 20240229 | 161800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 272 | 20240229 | 161700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 65883 |
| 273 | 20240229 | 161600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 274 | 20240229 | 161500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 275 | 20240229 | 161400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 276 | 20240229 | 161300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 277 | 20240229 | 161200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 278 | 20240229 | 161100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 279 | 20240229 | 161000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 280 | 20240229 | 160900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 281 | 20240229 | 160800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 282 | 20240229 | 160700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 283 | 20240229 | 160600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 284 | 20240229 | 160500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 285 | 20240229 | 160400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 286 | 20240229 | 160300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 287 | 20240229 | 160200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 288 | 20240229 | 160100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 289 | 20240229 | 160000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 290 | 20240229 | 155900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 291 | 20240229 | 155800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 292 | 20240229 | 155700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 293 | 20240229 | 155600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 294 | 20240229 | 155500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 295 | 20240229 | 155400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 296 | 20240229 | 155300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 297 | 20240229 | 155200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 298 | 20240229 | 155100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 299 | 20240229 | 155000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 300 | 20240229 | 154900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 301 | 20240229 | 154800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 302 | 20240229 | 154700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 65883 |
| 303 | 20240229 | 154600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 304 | 20240229 | 154500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 305 | 20240229 | 154400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 306 | 20240229 | 154300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 307 | 20240229 | 154200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 308 | 20240229 | 154100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 309 | 20240229 | 154000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 310 | 20240229 | 153900 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 311 | 20240229 | 153800 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 312 | 20240229 | 153700 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 313 | 20240229 | 153600 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 314 | 20240229 | 153500 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 315 | 20240229 | 153400 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 316 | 20240229 | 153300 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 317 | 20240229 | 153200 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 318 | 20240229 | 153100 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 0 |
| 319 | 20240229 | 153000 | 282538891500 | 266500 | 266500 | 266500 | 266500 | 65883 |
| 320 | 20240229 | 152900 | 264981072000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 321 | 20240229 | 152800 | 264981072000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 322 | 20240229 | 152700 | 264981072000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 323 | 20240229 | 152600 | 264981072000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 324 | 20240229 | 152500 | 264981072000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 325 | 20240229 | 152400 | 264981072000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 326 | 20240229 | 152300 | 264981072000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 327 | 20240229 | 152200 | 264981072000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 328 | 20240229 | 152100 | 264981072000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 329 | 20240229 | 152000 | 264981072000 | 266000 | 266000 | 266000 | 266000 | 0 |
| 330 | 20240229 | 151900 | 264981072000 | 266000 | 266500 | 266500 | 265500 | 8304 |
| 331 | 20240229 | 151800 | 262771263500 | 266000 | 266000 | 266500 | 265500 | 13189 |
| 332 | 20240229 | 151700 | 259261375500 | 265500 | 266000 | 266000 | 265500 | 4486 |
| 333 | 20240229 | 151600 | 258069486000 | 266000 | 266500 | 266500 | 265500 | 5665 |
| 334 | 20240229 | 151500 | 256561668000 | 266000 | 266000 | 266500 | 266000 | 5467 |
| 335 | 20240229 | 151400 | 255105369500 | 266500 | 266500 | 266500 | 266000 | 9098 |
| 336 | 20240229 | 151300 | 252681513000 | 266500 | 265500 | 266500 | 265000 | 17691 |
| 337 | 20240229 | 151200 | 247976811000 | 265500 | 265500 | 265500 | 265000 | 4117 |
| 338 | 20240229 | 151100 | 246884474500 | 265500 | 265000 | 265500 | 265000 | 3146 |
| 339 | 20240229 | 151000 | 246049459000 | 265500 | 265000 | 265500 | 264500 | 9264 |
| 340 | 20240229 | 150900 | 243593510000 | 265000 | 264500 | 265000 | 264000 | 3808 |
| 341 | 20240229 | 150800 | 242586014500 | 264500 | 264500 | 264500 | 264000 | 2691 |
| 342 | 20240229 | 150700 | 241874884500 | 264000 | 264500 | 264500 | 264000 | 2780 |
| 343 | 20240229 | 150600 | 241140078500 | 264000 | 264000 | 264500 | 263500 | 4490 |
| 344 | 20240229 | 150500 | 239954518500 | 263500 | 264500 | 264500 | 263500 | 5523 |
| 345 | 20240229 | 150400 | 238495768000 | 264500 | 264500 | 265000 | 264500 | 5345 |
| 346 | 20240229 | 150300 | 237081182500 | 265000 | 265000 | 265000 | 264500 | 3192 |
| 347 | 20240229 | 150200 | 236235796500 | 265000 | 265500 | 265500 | 264500 | 5943 |
| 348 | 20240229 | 150100 | 234661225500 | 265000 | 265500 | 266000 | 265000 | 5249 |
| 349 | 20240229 | 150000 | 233268072500 | 265500 | 265500 | 265500 | 265000 | 6226 |
| 350 | 20240229 | 145900 | 231615418000 | 265500 | 265000 | 265500 | 265000 | 2095 |
| 351 | 20240229 | 145800 | 231059640000 | 265500 | 265000 | 265500 | 265000 | 3388 |
| 352 | 20240229 | 145700 | 230160752000 | 265000 | 265000 | 265000 | 264500 | 8306 |
| 353 | 20240229 | 145600 | 227959848500 | 265000 | 265000 | 265000 | 264500 | 1357 |
| 354 | 20240229 | 145500 | 227600384000 | 264500 | 265000 | 265000 | 264500 | 1601 |
| 355 | 20240229 | 145400 | 227176321500 | 265000 | 264500 | 265000 | 264500 | 3242 |
| 356 | 20240229 | 145300 | 226317339000 | 265000 | 264500 | 265000 | 264500 | 1233 |
| 357 | 20240229 | 145200 | 225990867000 | 264500 | 265000 | 265000 | 264500 | 1011 |
| 358 | 20240229 | 145100 | 225723234000 | 265000 | 264500 | 265000 | 264000 | 3082 |
| 359 | 20240229 | 145000 | 224907719500 | 264500 | 265000 | 265000 | 264500 | 2537 |
| 360 | 20240229 | 144900 | 224236515500 | 264500 | 265000 | 265000 | 264000 | 3476 |
| 361 | 20240229 | 144800 | 223317034000 | 264500 | 265000 | 265000 | 264500 | 2169 |
| 362 | 20240229 | 144700 | 222742337000 | 265000 | 264500 | 265000 | 264500 | 1596 |
| 363 | 20240229 | 144600 | 222319528500 | 265000 | 264500 | 265000 | 264000 | 3151 |
| 364 | 20240229 | 144500 | 221486163000 | 264500 | 264000 | 264500 | 263500 | 3832 |
| 365 | 20240229 | 144400 | 220474415000 | 264000 | 264000 | 264000 | 263500 | 1808 |
| 366 | 20240229 | 144300 | 219997662500 | 264000 | 263500 | 264000 | 263500 | 1581 |
| 367 | 20240229 | 144200 | 219580619000 | 263500 | 264000 | 264500 | 263500 | 1776 |
| 368 | 20240229 | 144100 | 219111973500 | 264000 | 264000 | 264500 | 263500 | 2734 |
| 369 | 20240229 | 144000 | 218389994000 | 264500 | 264000 | 265000 | 264000 | 2277 |
| 370 | 20240229 | 143900 | 217787990500 | 264500 | 264500 | 265000 | 264000 | 3551 |
| 371 | 20240229 | 143800 | 216848751000 | 264500 | 263500 | 264500 | 263500 | 4318 |
| 372 | 20240229 | 143700 | 215709117500 | 263500 | 265000 | 265000 | 263500 | 6299 |
| 373 | 20240229 | 143600 | 214044753500 | 265000 | 266000 | 266000 | 264500 | 8789 |
| 374 | 20240229 | 143500 | 211714124000 | 266000 | 265000 | 266000 | 264500 | 18124 |
| 375 | 20240229 | 143400 | 206904600500 | 265000 | 265000 | 265000 | 264500 | 6573 |
| 376 | 20240229 | 143300 | 205163234500 | 265000 | 265000 | 265000 | 264500 | 3653 |
| 377 | 20240229 | 143200 | 204195671500 | 265000 | 264500 | 265000 | 264000 | 10180 |
| 378 | 20240229 | 143100 | 201501943500 | 264500 | 264000 | 264500 | 264000 | 4385 |
| 379 | 20240229 | 143000 | 200342477500 | 264000 | 264000 | 264500 | 263500 | 5743 |
| 380 | 20240229 | 142900 | 198825308500 | 264000 | 264000 | 264500 | 263500 | 2872 |
| 381 | 20240229 | 142800 | 198067217500 | 264000 | 263500 | 264500 | 263000 | 8878 |
| 382 | 20240229 | 142700 | 195723610500 | 263000 | 264000 | 264000 | 263000 | 6280 |
| 383 | 20240229 | 142600 | 194067954500 | 263500 | 264000 | 264500 | 263500 | 10540 |
| 384 | 20240229 | 142500 | 191284215000 | 264000 | 261500 | 264000 | 261000 | 42324 |
| 385 | 20240229 | 142400 | 180177941000 | 261500 | 261000 | 261500 | 261000 | 1120 |
| 386 | 20240229 | 142300 | 179885274000 | 261500 | 260500 | 261500 | 260500 | 6213 |
| 387 | 20240229 | 142200 | 178263826500 | 260500 | 260500 | 261000 | 260500 | 638 |
| 388 | 20240229 | 142100 | 178097432000 | 261000 | 261000 | 261000 | 260500 | 432 |
| 389 | 20240229 | 142000 | 177984795000 | 261000 | 261000 | 261000 | 260500 | 621 |
| 390 | 20240229 | 141900 | 177822765500 | 261000 | 261000 | 261000 | 260500 | 387 |
| 391 | 20240229 | 141800 | 177721791500 | 261000 | 260500 | 261000 | 260500 | 2570 |
| 392 | 20240229 | 141700 | 177051179500 | 261000 | 260500 | 261000 | 260500 | 1844 |
| 393 | 20240229 | 141600 | 176570706000 | 261000 | 261000 | 261000 | 260500 | 1528 |
| 394 | 20240229 | 141500 | 176172156000 | 260500 | 260500 | 261000 | 260500 | 1161 |
| 395 | 20240229 | 141400 | 175869303500 | 261000 | 261000 | 261000 | 260500 | 540 |
| 396 | 20240229 | 141300 | 175728528000 | 260500 | 260500 | 261000 | 260500 | 1012 |
| 397 | 20240229 | 141200 | 175464688500 | 261000 | 261000 | 261000 | 260500 | 603 |
| 398 | 20240229 | 141100 | 175307351500 | 261000 | 260500 | 261000 | 260500 | 448 |
| 399 | 20240229 | 141000 | 175190572500 | 260500 | 260500 | 261000 | 260000 | 3474 |
| 400 | 20240229 | 140900 | 174285649500 | 260000 | 260500 | 260500 | 260000 | 628 |
| 401 | 20240229 | 140800 | 174122182000 | 260500 | 260000 | 260500 | 260000 | 844 |
| 402 | 20240229 | 140700 | 173902349500 | 260500 | 260000 | 260500 | 259500 | 4200 |
| 403 | 20240229 | 140600 | 172810296500 | 260000 | 259500 | 260000 | 259500 | 542 |
| 404 | 20240229 | 140500 | 172669489000 | 260000 | 259500 | 260000 | 259500 | 481 |
| 405 | 20240229 | 140400 | 172544554000 | 260000 | 260000 | 260000 | 259500 | 411 |
| 406 | 20240229 | 140300 | 172437770500 | 260000 | 260000 | 260000 | 259500 | 780 |
| 407 | 20240229 | 140200 | 172235148500 | 260000 | 260000 | 260000 | 259500 | 448 |
| 408 | 20240229 | 140100 | 172118763500 | 260000 | 259500 | 260000 | 259500 | 367 |
| 409 | 20240229 | 140000 | 172023398000 | 260000 | 259500 | 260000 | 259500 | 403 |
| 410 | 20240229 | 135900 | 171918717000 | 260000 | 259500 | 260000 | 259500 | 397 |
| 411 | 20240229 | 135800 | 171815592500 | 259500 | 260000 | 260000 | 259500 | 542 |
| 412 | 20240229 | 135700 | 171674859000 | 259500 | 260000 | 260000 | 259500 | 770 |
| 413 | 20240229 | 135600 | 171474961000 | 260000 | 260000 | 260000 | 259500 | 900 |
| 414 | 20240229 | 135500 | 171241169500 | 260000 | 260000 | 260000 | 259500 | 461 |
| 415 | 20240229 | 135400 | 171121413500 | 260000 | 259500 | 260000 | 259500 | 673 |
| 416 | 20240229 | 135300 | 170946634500 | 259500 | 259500 | 260000 | 259500 | 475 |
| 417 | 20240229 | 135200 | 170823291000 | 259500 | 260000 | 260000 | 259500 | 725 |
| 418 | 20240229 | 135100 | 170634975500 | 260000 | 259500 | 260000 | 259500 | 1521 |
| 419 | 20240229 | 135000 | 170240131500 | 259500 | 259500 | 259500 | 259000 | 1216 |
| 420 | 20240229 | 134900 | 169924651500 | 259500 | 259500 | 259500 | 259000 | 245 |
| 421 | 20240229 | 134800 | 169861127000 | 259500 | 259500 | 259500 | 259000 | 534 |
| 422 | 20240229 | 134700 | 169722727500 | 259000 | 259000 | 259500 | 259000 | 448 |
| 423 | 20240229 | 134600 | 169606590000 | 259500 | 259000 | 259500 | 259000 | 396 |
| 424 | 20240229 | 134500 | 169503940000 | 259500 | 259500 | 259500 | 259000 | 426 |
| 425 | 20240229 | 134400 | 169393471500 | 259500 | 259500 | 259500 | 259000 | 480 |
| 426 | 20240229 | 134300 | 169268999500 | 259500 | 259500 | 259500 | 259000 | 617 |
| 427 | 20240229 | 134200 | 169108938500 | 259000 | 259000 | 259500 | 258500 | 849 |
| 428 | 20240229 | 134100 | 168889036500 | 259000 | 258500 | 259000 | 258500 | 503 |
| 429 | 20240229 | 134000 | 168758805000 | 259000 | 259000 | 259000 | 258500 | 269 |
| 430 | 20240229 | 133900 | 168689168000 | 259000 | 259000 | 259500 | 259000 | 807 |
| 431 | 20240229 | 133800 | 168479990500 | 259000 | 259500 | 259500 | 259000 | 605 |
| 432 | 20240229 | 133700 | 168323252000 | 259000 | 258500 | 259500 | 258500 | 320 |
| 433 | 20240229 | 133600 | 168240407500 | 259000 | 258500 | 259000 | 258000 | 1750 |
| 434 | 20240229 | 133500 | 167787915000 | 258500 | 257500 | 258500 | 257500 | 3591 |
| 435 | 20240229 | 133400 | 166862471500 | 257500 | 259000 | 259000 | 257500 | 4903 |
| 436 | 20240229 | 133300 | 165596729500 | 259000 | 259000 | 259000 | 258500 | 619 |
| 437 | 20240229 | 133200 | 165436651500 | 258500 | 259500 | 260000 | 258500 | 2464 |
| 438 | 20240229 | 133100 | 164798244500 | 260000 | 259500 | 260000 | 259500 | 714 |
| 439 | 20240229 | 133000 | 164612856500 | 259500 | 260000 | 260000 | 259500 | 3844 |
| 440 | 20240229 | 132900 | 163613765000 | 260500 | 260500 | 261000 | 260000 | 1956 |
| 441 | 20240229 | 132800 | 163104372500 | 261000 | 261000 | 261000 | 260500 | 529 |
| 442 | 20240229 | 132700 | 162966441000 | 261000 | 260500 | 261000 | 260500 | 362 |
| 443 | 20240229 | 132600 | 162872059000 | 261000 | 261000 | 261000 | 260500 | 382 |
| 444 | 20240229 | 132500 | 162772505500 | 260500 | 261000 | 261000 | 260500 | 334 |
| 445 | 20240229 | 132400 | 162685394000 | 261000 | 261000 | 261000 | 260500 | 377 |
| 446 | 20240229 | 132300 | 162587072000 | 260500 | 261000 | 261500 | 260500 | 1199 |
| 447 | 20240229 | 132200 | 162274228000 | 261500 | 261500 | 261500 | 261000 | 1260 |
| 448 | 20240229 | 132100 | 161945196500 | 261000 | 261000 | 261500 | 261000 | 1807 |
| 449 | 20240229 | 132000 | 161473011500 | 261500 | 260500 | 261500 | 260500 | 6213 |
| 450 | 20240229 | 131900 | 159851388000 | 260500 | 260500 | 261000 | 260500 | 416 |
| 451 | 20240229 | 131800 | 159742863000 | 261000 | 260500 | 261000 | 260500 | 1418 |
| 452 | 20240229 | 131700 | 159373261000 | 261000 | 260500 | 261000 | 260500 | 656 |
| 453 | 20240229 | 131600 | 159202139000 | 260500 | 260500 | 261000 | 260500 | 251 |
| 454 | 20240229 | 131500 | 159136734000 | 260500 | 260500 | 261000 | 260500 | 354 |
| 455 | 20240229 | 131400 | 159044416500 | 260500 | 260500 | 261000 | 260500 | 452 |
| 456 | 20240229 | 131300 | 158926589500 | 261000 | 260500 | 261000 | 260500 | 320 |
| 457 | 20240229 | 131200 | 158843222000 | 260500 | 261000 | 261000 | 260500 | 558 |
| 458 | 20240229 | 131100 | 158697775500 | 260500 | 259500 | 261000 | 259500 | 3987 |
| 459 | 20240229 | 131000 | 157659917500 | 259500 | 260000 | 260000 | 259500 | 716 |
| 460 | 20240229 | 130900 | 157473848500 | 259500 | 260000 | 260000 | 259500 | 1680 |
| 461 | 20240229 | 130800 | 157037797000 | 260000 | 260000 | 260000 | 259500 | 297 |
| 462 | 20240229 | 130700 | 156960668500 | 260000 | 259500 | 260000 | 259500 | 558 |
| 463 | 20240229 | 130600 | 156815653500 | 260000 | 260000 | 260500 | 259500 | 677 |
| 464 | 20240229 | 130500 | 156639584000 | 260000 | 260000 | 260500 | 260000 | 606 |
| 465 | 20240229 | 130400 | 156481988500 | 260500 | 260000 | 260500 | 260000 | 277 |
| 466 | 20240229 | 130300 | 156409938500 | 260500 | 260500 | 260500 | 260000 | 1143 |
| 467 | 20240229 | 130200 | 156112522500 | 260500 | 260000 | 260500 | 260000 | 397 |
| 468 | 20240229 | 130100 | 156009262000 | 260000 | 260000 | 260500 | 260000 | 153 |
| 469 | 20240229 | 130000 | 155969460500 | 260000 | 260000 | 260500 | 260000 | 206 |
| 470 | 20240229 | 125900 | 155915859500 | 260000 | 260000 | 260500 | 260000 | 394 |
| 471 | 20240229 | 125800 | 155813368000 | 260000 | 260000 | 260500 | 259500 | 1968 |
| 472 | 20240229 | 125700 | 155301621500 | 260000 | 259500 | 260000 | 259500 | 974 |
| 473 | 20240229 | 125600 | 155048583000 | 259500 | 259500 | 260000 | 259000 | 599 |
| 474 | 20240229 | 125500 | 154893081500 | 259500 | 259500 | 260000 | 259500 | 209 |
| 475 | 20240229 | 125400 | 154838838000 | 259500 | 260000 | 260000 | 259000 | 371 |
| 476 | 20240229 | 125300 | 154742539500 | 259500 | 260000 | 260000 | 259500 | 399 |
| 477 | 20240229 | 125200 | 154638963000 | 260000 | 259500 | 260000 | 259500 | 1157 |
| 478 | 20240229 | 125100 | 154338684500 | 259500 | 259500 | 260000 | 259500 | 364 |
| 479 | 20240229 | 125000 | 154244177500 | 260000 | 260000 | 260000 | 259500 | 447 |
| 480 | 20240229 | 124900 | 154127985000 | 260000 | 259500 | 260000 | 259500 | 306 |
| 481 | 20240229 | 124800 | 154048508500 | 260000 | 260000 | 260000 | 259500 | 304 |
| 482 | 20240229 | 124700 | 153969603000 | 259500 | 259500 | 260000 | 259500 | 210 |
| 483 | 20240229 | 124600 | 153915067000 | 260000 | 260500 | 260500 | 260000 | 338 |
| 484 | 20240229 | 124500 | 153827164500 | 260500 | 260500 | 260500 | 260000 | 904 |
| 485 | 20240229 | 124400 | 153591833500 | 260500 | 260000 | 260500 | 259500 | 1159 |
| 486 | 20240229 | 124300 | 153290277500 | 260000 | 260000 | 260500 | 259500 | 2337 |
| 487 | 20240229 | 124200 | 152682788500 | 260000 | 259500 | 260000 | 259000 | 449 |
| 488 | 20240229 | 124100 | 152566293000 | 259500 | 259000 | 259500 | 259000 | 837 |
| 489 | 20240229 | 124000 | 152349173500 | 259500 | 259500 | 260000 | 259000 | 983 |
| 490 | 20240229 | 123900 | 152094127500 | 259500 | 260000 | 260000 | 259500 | 948 |
| 491 | 20240229 | 123800 | 151848087500 | 259500 | 260000 | 260000 | 259500 | 384 |
| 492 | 20240229 | 123700 | 151748357000 | 260000 | 260000 | 260000 | 259500 | 653 |
| 493 | 20240229 | 123600 | 151578599500 | 259500 | 260000 | 260000 | 259500 | 448 |
| 494 | 20240229 | 123500 | 151462240000 | 260000 | 260000 | 260000 | 259500 | 331 |
| 495 | 20240229 | 123400 | 151376220000 | 259500 | 259500 | 260000 | 259500 | 329 |
| 496 | 20240229 | 123300 | 151290711000 | 259500 | 259500 | 260000 | 259500 | 256 |
| 497 | 20240229 | 123200 | 151224240500 | 259500 | 259500 | 260000 | 259500 | 416 |
| 498 | 20240229 | 123100 | 151116247000 | 260000 | 259500 | 260000 | 259500 | 395 |
| 499 | 20240229 | 123000 | 151013582500 | 259500 | 259500 | 260000 | 259000 | 807 |
| 500 | 20240229 | 122900 | 150804015500 | 260000 | 259500 | 260000 | 259500 | 508 |
| 501 | 20240229 | 122800 | 150672130000 | 260000 | 259500 | 260000 | 259500 | 309 |
| 502 | 20240229 | 122700 | 150591880500 | 259500 | 260000 | 260000 | 259500 | 489 |
| 503 | 20240229 | 122600 | 150464924500 | 260000 | 259500 | 260000 | 259000 | 1550 |
| 504 | 20240229 | 122500 | 150062892500 | 259500 | 259000 | 259500 | 259000 | 1221 |
| 505 | 20240229 | 122400 | 149746288500 | 259500 | 259500 | 259500 | 259000 | 509 |
| 506 | 20240229 | 122300 | 149614394000 | 260000 | 259500 | 260000 | 259000 | 2113 |
| 507 | 20240229 | 122200 | 149065928000 | 260000 | 260000 | 260500 | 259500 | 817 |
| 508 | 20240229 | 122100 | 148853614000 | 260000 | 260000 | 260500 | 260000 | 3496 |
| 509 | 20240229 | 122000 | 147944558500 | 260000 | 260500 | 260500 | 260000 | 406 |
| 510 | 20240229 | 121900 | 147838950500 | 260500 | 260500 | 261000 | 260000 | 665 |
| 511 | 20240229 | 121800 | 147665888500 | 260500 | 260500 | 261000 | 260000 | 345 |
| 512 | 20240229 | 121700 | 147576053000 | 260500 | 260000 | 261000 | 260000 | 1574 |
| 513 | 20240229 | 121600 | 147166084500 | 260000 | 260500 | 260500 | 260000 | 365 |
| 514 | 20240229 | 121500 | 147071090000 | 260500 | 260500 | 260500 | 260000 | 213 |
| 515 | 20240229 | 121400 | 147015633000 | 260500 | 260500 | 261000 | 260000 | 746 |
| 516 | 20240229 | 121300 | 146821337000 | 261000 | 261000 | 261000 | 260500 | 560 |
| 517 | 20240229 | 121200 | 146675401000 | 260500 | 261000 | 261000 | 260500 | 378 |
| 518 | 20240229 | 121100 | 146576883000 | 260500 | 260500 | 261000 | 260500 | 335 |
| 519 | 20240229 | 121000 | 146489487500 | 261000 | 260500 | 261000 | 260000 | 613 |
| 520 | 20240229 | 120900 | 146329809000 | 260500 | 260500 | 261000 | 260000 | 846 |
| 521 | 20240229 | 120800 | 146109407000 | 260500 | 260000 | 260500 | 260000 | 350 |
| 522 | 20240229 | 120700 | 146018254000 | 260500 | 260500 | 260500 | 260000 | 676 |
| 523 | 20240229 | 120600 | 145842242500 | 260500 | 260500 | 261000 | 260000 | 1245 |
| 524 | 20240229 | 120500 | 145518289000 | 261000 | 261000 | 261500 | 260500 | 2083 |
| 525 | 20240229 | 120400 | 144975403000 | 261000 | 261000 | 261500 | 260500 | 1032 |
| 526 | 20240229 | 120300 | 144706072000 | 261000 | 261500 | 261500 | 260500 | 1483 |
| 527 | 20240229 | 120200 | 144318941000 | 261500 | 261000 | 262000 | 261000 | 2116 |
| 528 | 20240229 | 120100 | 143765691500 | 261500 | 261500 | 262000 | 261000 | 2012 |
| 529 | 20240229 | 120000 | 143239521500 | 262000 | 262000 | 262000 | 261500 | 1176 |
| 530 | 20240229 | 115900 | 142931707500 | 262000 | 261000 | 262000 | 261000 | 6125 |
| 531 | 20240229 | 115800 | 141329640500 | 261500 | 261000 | 261500 | 261000 | 830 |
| 532 | 20240229 | 115700 | 141112642500 | 261000 | 261000 | 261500 | 260500 | 3760 |
| 533 | 20240229 | 115600 | 140131150000 | 261000 | 261000 | 261000 | 260500 | 704 |
| 534 | 20240229 | 115500 | 139947499000 | 261000 | 261000 | 261000 | 260500 | 441 |
| 535 | 20240229 | 115400 | 139832423500 | 260500 | 260500 | 261000 | 260500 | 362 |
| 536 | 20240229 | 115300 | 139738011500 | 261000 | 260500 | 261000 | 260500 | 637 |
| 537 | 20240229 | 115200 | 139571914000 | 261000 | 261000 | 261000 | 260500 | 712 |
| 538 | 20240229 | 115100 | 139386134500 | 261000 | 261000 | 261000 | 260500 | 457 |
| 539 | 20240229 | 115000 | 139266941000 | 260500 | 261000 | 261000 | 260500 | 1007 |
| 540 | 20240229 | 114900 | 139004239500 | 261000 | 260500 | 261000 | 260500 | 721 |
| 541 | 20240229 | 114800 | 138816319500 | 260500 | 260500 | 261000 | 260500 | 968 |
| 542 | 20240229 | 114700 | 138563995000 | 261000 | 260000 | 261000 | 260000 | 879 |
| 543 | 20240229 | 114600 | 138335025000 | 260500 | 260500 | 260500 | 260000 | 847 |
| 544 | 20240229 | 114500 | 138114412500 | 260000 | 260500 | 261000 | 260000 | 2855 |
| 545 | 20240229 | 114400 | 137370319000 | 261000 | 261000 | 261000 | 260500 | 1550 |
| 546 | 20240229 | 114300 | 136965790500 | 261000 | 261000 | 261500 | 260500 | 1174 |
| 547 | 20240229 | 114200 | 136659641000 | 261000 | 261000 | 261500 | 261000 | 4650 |
| 548 | 20240229 | 114100 | 135445393500 | 260500 | 260000 | 261000 | 260000 | 2637 |
| 549 | 20240229 | 114000 | 134758422500 | 260500 | 260000 | 260500 | 260000 | 475 |
| 550 | 20240229 | 113900 | 134634783000 | 260500 | 260500 | 260500 | 260000 | 452 |
| 551 | 20240229 | 113800 | 134517114500 | 260500 | 260500 | 260500 | 260000 | 409 |
| 552 | 20240229 | 113700 | 134410610000 | 260500 | 260000 | 260500 | 260000 | 982 |
| 553 | 20240229 | 113600 | 134154981500 | 260500 | 260500 | 260500 | 260000 | 995 |
| 554 | 20240229 | 113500 | 133896134500 | 260500 | 260000 | 260500 | 260000 | 729 |
| 555 | 20240229 | 113400 | 133706385500 | 260500 | 260500 | 260500 | 260000 | 1214 |
| 556 | 20240229 | 113300 | 133390267000 | 260500 | 260500 | 260500 | 260000 | 777 |
| 557 | 20240229 | 113200 | 133188049000 | 260500 | 260500 | 260500 | 260000 | 186 |
| 558 | 20240229 | 113100 | 133139629000 | 260000 | 260500 | 261000 | 260000 | 1017 |
| 559 | 20240229 | 113000 | 132874671000 | 260000 | 260500 | 260500 | 260000 | 2380 |
| 560 | 20240229 | 112900 | 132255021500 | 260000 | 260000 | 260500 | 260000 | 1084 |
| 561 | 20240229 | 112800 | 131972836500 | 260000 | 260500 | 261000 | 260000 | 980 |
| 562 | 20240229 | 112700 | 131717649000 | 261000 | 260500 | 261000 | 260500 | 1211 |
| 563 | 20240229 | 112600 | 131402069500 | 261000 | 261000 | 261000 | 260500 | 1809 |
| 564 | 20240229 | 112500 | 130930446500 | 261000 | 261000 | 261000 | 260500 | 748 |
| 565 | 20240229 | 112400 | 130735263000 | 261000 | 261000 | 261500 | 260500 | 5083 |
| 566 | 20240229 | 112300 | 129408472500 | 261000 | 260500 | 261000 | 260500 | 1525 |
| 567 | 20240229 | 112200 | 129010547000 | 261000 | 261000 | 261000 | 260500 | 998 |
| 568 | 20240229 | 112100 | 128750313500 | 260500 | 261000 | 261000 | 260500 | 2009 |
| 569 | 20240229 | 112000 | 128226640000 | 260500 | 261000 | 261500 | 260500 | 4491 |
| 570 | 20240229 | 111900 | 127054472500 | 261000 | 261000 | 261500 | 261000 | 1434 |
| 571 | 20240229 | 111800 | 126679809500 | 261000 | 261500 | 261500 | 260500 | 5380 |
| 572 | 20240229 | 111700 | 125274987500 | 261500 | 260000 | 262000 | 260000 | 14920 |
| 573 | 20240229 | 111600 | 121379585000 | 260500 | 260000 | 260500 | 260000 | 1243 |
| 574 | 20240229 | 111500 | 121055943000 | 260000 | 260500 | 260500 | 260000 | 1011 |
| 575 | 20240229 | 111400 | 120792698000 | 260500 | 260500 | 260500 | 260000 | 1693 |
| 576 | 20240229 | 111300 | 120352170000 | 260500 | 259000 | 261000 | 258500 | 21884 |
| 577 | 20240229 | 111200 | 114661831500 | 259000 | 259000 | 259000 | 258500 | 3206 |
| 578 | 20240229 | 111100 | 113831521500 | 259000 | 258000 | 259000 | 258000 | 684 |
| 579 | 20240229 | 111000 | 113654617000 | 258500 | 258000 | 258500 | 258000 | 1098 |
| 580 | 20240229 | 110900 | 113370789500 | 258000 | 258500 | 258500 | 258000 | 2610 |
| 581 | 20240229 | 110800 | 112696188500 | 258000 | 257500 | 258500 | 257500 | 1011 |
| 582 | 20240229 | 110700 | 112435336000 | 258000 | 258000 | 258500 | 257500 | 1172 |
| 583 | 20240229 | 110600 | 112132722500 | 258500 | 258000 | 258500 | 257500 | 2744 |
| 584 | 20240229 | 110500 | 111424073500 | 258000 | 257500 | 258000 | 257500 | 174 |
| 585 | 20240229 | 110400 | 111379195500 | 258000 | 257500 | 258000 | 257500 | 2045 |
| 586 | 20240229 | 110300 | 110851691000 | 258000 | 258000 | 258000 | 257500 | 705 |
| 587 | 20240229 | 110200 | 110670095500 | 258000 | 258000 | 258000 | 257500 | 225 |
| 588 | 20240229 | 110100 | 110612098500 | 258000 | 258000 | 258000 | 257500 | 231 |
| 589 | 20240229 | 110000 | 110552527000 | 258000 | 257500 | 258500 | 257500 | 1087 |
| 590 | 20240229 | 105900 | 110272290500 | 258000 | 257500 | 258500 | 257500 | 767 |
| 591 | 20240229 | 105800 | 110074407000 | 258000 | 258000 | 258500 | 258000 | 1102 |
| 592 | 20240229 | 105700 | 109790051000 | 257500 | 258000 | 258500 | 257500 | 2964 |
| 593 | 20240229 | 105600 | 109025909000 | 258500 | 258000 | 258500 | 258000 | 1224 |
| 594 | 20240229 | 105500 | 108709988000 | 258000 | 258500 | 258500 | 258000 | 371 |
| 595 | 20240229 | 105400 | 108614196000 | 258500 | 258500 | 258500 | 258000 | 610 |
| 596 | 20240229 | 105300 | 108456586500 | 258500 | 258000 | 258500 | 258000 | 546 |
| 597 | 20240229 | 105200 | 108315571000 | 258000 | 258000 | 258500 | 258000 | 1816 |
| 598 | 20240229 | 105100 | 107846301000 | 258000 | 257000 | 258500 | 257000 | 4328 |
| 599 | 20240229 | 105000 | 106730977000 | 257000 | 257000 | 257000 | 256500 | 492 |
| 600 | 20240229 | 104900 | 106604600500 | 257000 | 257000 | 257000 | 256500 | 772 |
| 601 | 20240229 | 104800 | 106406312500 | 257000 | 257000 | 257000 | 256500 | 374 |
| 602 | 20240229 | 104700 | 106310285000 | 256500 | 256500 | 257000 | 256500 | 417 |
| 603 | 20240229 | 104600 | 106203251500 | 257000 | 257000 | 257000 | 256500 | 564 |
| 604 | 20240229 | 104500 | 106058356000 | 256500 | 257500 | 257500 | 256500 | 654 |
| 605 | 20240229 | 104400 | 105890315000 | 257000 | 257000 | 257500 | 256500 | 575 |
| 606 | 20240229 | 104300 | 105742453500 | 257000 | 257000 | 257000 | 256500 | 414 |
| 607 | 20240229 | 104200 | 105636163500 | 256500 | 256000 | 257500 | 256000 | 950 |
| 608 | 20240229 | 104100 | 105392286500 | 256000 | 257000 | 257500 | 256000 | 2818 |
| 609 | 20240229 | 104000 | 104669015500 | 257500 | 258500 | 258500 | 257000 | 343 |
| 610 | 20240229 | 103900 | 104580654000 | 257500 | 258000 | 258500 | 257500 | 1301 |
| 611 | 20240229 | 103800 | 104245091500 | 258000 | 258000 | 258000 | 257500 | 3720 |
| 612 | 20240229 | 103700 | 103285433000 | 258000 | 257500 | 258000 | 257000 | 2103 |
| 613 | 20240229 | 103600 | 102743379500 | 257500 | 257500 | 257500 | 257000 | 1682 |
| 614 | 20240229 | 103500 | 102310359500 | 257500 | 256500 | 257500 | 256500 | 1347 |
| 615 | 20240229 | 103400 | 101964228500 | 257000 | 256000 | 257000 | 256000 | 630 |
| 616 | 20240229 | 103300 | 101802676000 | 256500 | 256500 | 257000 | 256000 | 1364 |
| 617 | 20240229 | 103200 | 101453071500 | 256500 | 257000 | 257000 | 256500 | 1355 |
| 618 | 20240229 | 103100 | 101105415000 | 257000 | 257000 | 257500 | 256500 | 1761 |
| 619 | 20240229 | 103000 | 100652963500 | 256500 | 257000 | 257000 | 256500 | 883 |
| 620 | 20240229 | 102900 | 100426294500 | 256500 | 256500 | 257000 | 256500 | 363 |
| 621 | 20240229 | 102800 | 100333104500 | 257000 | 257000 | 257000 | 256500 | 462 |
| 622 | 20240229 | 102700 | 100214550500 | 256500 | 257000 | 257000 | 256500 | 392 |
| 623 | 20240229 | 102600 | 100113898000 | 256500 | 256500 | 257000 | 256500 | 401 |
| 624 | 20240229 | 102500 | 100010988000 | 257000 | 257000 | 257000 | 256500 | 222 |
| 625 | 20240229 | 102400 | 99953974000 | 257000 | 256000 | 257000 | 256000 | 1193 |
| 626 | 20240229 | 102300 | 99647966500 | 256500 | 256500 | 257000 | 256000 | 1224 |
| 627 | 20240229 | 102200 | 99334122000 | 257000 | 257000 | 257000 | 256500 | 728 |
| 628 | 20240229 | 102100 | 99147349500 | 256500 | 256000 | 257000 | 255500 | 1965 |
| 629 | 20240229 | 102000 | 98643910500 | 256000 | 256500 | 256500 | 255500 | 2037 |
| 630 | 20240229 | 101900 | 98122561500 | 256000 | 257000 | 257500 | 256000 | 5203 |
| 631 | 20240229 | 101800 | 96789363000 | 257500 | 257000 | 257500 | 256500 | 1794 |
| 632 | 20240229 | 101700 | 96328237000 | 257500 | 257000 | 257500 | 257000 | 1222 |
| 633 | 20240229 | 101600 | 96013874500 | 257500 | 257500 | 258000 | 257000 | 707 |
| 634 | 20240229 | 101500 | 95831831000 | 257500 | 257500 | 258000 | 257500 | 877 |
| 635 | 20240229 | 101400 | 95605876000 | 257500 | 258000 | 258500 | 257000 | 1727 |
| 636 | 20240229 | 101300 | 95160490500 | 258000 | 256500 | 258000 | 256500 | 3282 |
| 637 | 20240229 | 101200 | 94317360500 | 256500 | 257500 | 257500 | 256500 | 1485 |
| 638 | 20240229 | 101100 | 93935982000 | 257000 | 257000 | 257500 | 257000 | 1884 |
| 639 | 20240229 | 101000 | 93451474000 | 257500 | 257500 | 257500 | 257000 | 1146 |
| 640 | 20240229 | 100900 | 93156718500 | 257000 | 257500 | 257500 | 257000 | 789 |
| 641 | 20240229 | 100800 | 92953757500 | 257500 | 257500 | 257500 | 257000 | 362 |
| 642 | 20240229 | 100700 | 92860619000 | 257500 | 257000 | 258000 | 257000 | 1244 |
| 643 | 20240229 | 100600 | 92540342000 | 257500 | 257500 | 258000 | 257000 | 1494 |
| 644 | 20240229 | 100500 | 92155624000 | 257500 | 257500 | 258000 | 257500 | 1894 |
| 645 | 20240229 | 100400 | 91667765500 | 257500 | 257500 | 258000 | 257000 | 1808 |
| 646 | 20240229 | 100300 | 91201761500 | 257500 | 257000 | 257500 | 257000 | 2017 |
| 647 | 20240229 | 100200 | 90683311500 | 257500 | 258000 | 258000 | 257000 | 1309 |
| 648 | 20240229 | 100100 | 90346424500 | 257500 | 258000 | 258500 | 257500 | 1715 |
| 649 | 20240229 | 100000 | 89904077500 | 258000 | 257500 | 258000 | 257500 | 1692 |
| 650 | 20240229 | 095900 | 89467998000 | 258000 | 258000 | 258500 | 257500 | 2282 |
| 651 | 20240229 | 095800 | 88879493000 | 258500 | 258000 | 259000 | 258000 | 1715 |
| 652 | 20240229 | 095700 | 88436647000 | 258500 | 258500 | 259000 | 258000 | 3045 |
| 653 | 20240229 | 095600 | 87649658500 | 259000 | 258500 | 259000 | 258500 | 1326 |
| 654 | 20240229 | 095500 | 87306571500 | 259000 | 259000 | 259000 | 258500 | 1461 |
| 655 | 20240229 | 095400 | 86928584000 | 259000 | 259500 | 260000 | 258500 | 4106 |
| 656 | 20240229 | 095300 | 85863900000 | 260000 | 259500 | 260000 | 259000 | 3522 |
| 657 | 20240229 | 095200 | 84949757000 | 259000 | 258000 | 259500 | 258000 | 4767 |
| 658 | 20240229 | 095100 | 83716528500 | 258000 | 258000 | 258500 | 257500 | 1788 |
| 659 | 20240229 | 095000 | 83255289500 | 258000 | 258500 | 259000 | 257000 | 5604 |
| 660 | 20240229 | 094900 | 81810266500 | 258500 | 259500 | 260000 | 258500 | 5542 |
| 661 | 20240229 | 094800 | 80373667500 | 259500 | 259500 | 260000 | 259000 | 2073 |
| 662 | 20240229 | 094700 | 79835650000 | 259500 | 260000 | 260000 | 259000 | 3178 |
| 663 | 20240229 | 094600 | 79010322500 | 260000 | 260000 | 261000 | 259500 | 13068 |
| 664 | 20240229 | 094500 | 75610812500 | 260000 | 259500 | 260000 | 259000 | 3883 |
| 665 | 20240229 | 094400 | 74601878000 | 259500 | 259500 | 260000 | 258500 | 6448 |
| 666 | 20240229 | 094300 | 72930071000 | 259500 | 259000 | 260000 | 258500 | 5356 |
| 667 | 20240229 | 094200 | 71540199500 | 259500 | 258500 | 260000 | 258500 | 10776 |
| 668 | 20240229 | 094100 | 68747037500 | 258500 | 258000 | 259000 | 257500 | 5156 |
| 669 | 20240229 | 094000 | 67415551000 | 257500 | 257500 | 258000 | 257000 | 3543 |
| 670 | 20240229 | 093900 | 66502882000 | 257500 | 258500 | 258500 | 257500 | 6634 |
| 671 | 20240229 | 093800 | 64790665000 | 258500 | 258500 | 258500 | 258000 | 3092 |
| 672 | 20240229 | 093700 | 63991592000 | 258500 | 258000 | 258500 | 258000 | 4339 |
| 673 | 20240229 | 093600 | 62870758500 | 258000 | 257000 | 258000 | 257000 | 3898 |
| 674 | 20240229 | 093500 | 61866271500 | 257500 | 258500 | 259000 | 257000 | 6440 |
| 675 | 20240229 | 093400 | 60204979500 | 258500 | 257000 | 258500 | 256500 | 10236 |
| 676 | 20240229 | 093300 | 57565468000 | 256500 | 255500 | 257000 | 255000 | 6496 |
| 677 | 20240229 | 093200 | 55902365000 | 255500 | 255000 | 255500 | 254500 | 1833 |
| 678 | 20240229 | 093100 | 55434791000 | 255000 | 253500 | 255000 | 253000 | 3399 |
| 679 | 20240229 | 093000 | 54572885000 | 253000 | 253500 | 254000 | 253000 | 2609 |
| 680 | 20240229 | 092900 | 53911935000 | 254000 | 254000 | 254000 | 253500 | 925 |
| 681 | 20240229 | 092800 | 53677284500 | 253500 | 254000 | 254000 | 253500 | 921 |
| 682 | 20240229 | 092700 | 53443706500 | 253500 | 253000 | 254000 | 253000 | 1889 |
| 683 | 20240229 | 092600 | 52964442000 | 253500 | 254000 | 254000 | 253000 | 1757 |
| 684 | 20240229 | 092500 | 52519532000 | 253500 | 253500 | 253500 | 253000 | 1555 |
| 685 | 20240229 | 092400 | 52125558000 | 253500 | 253500 | 254000 | 253000 | 2895 |
| 686 | 20240229 | 092300 | 51392123500 | 253500 | 254500 | 254500 | 253500 | 3994 |
| 687 | 20240229 | 092200 | 50378536000 | 254500 | 255500 | 255500 | 254000 | 2984 |
| 688 | 20240229 | 092100 | 49618669500 | 255500 | 255500 | 255500 | 254500 | 2850 |
| 689 | 20240229 | 092000 | 48891433000 | 255500 | 255500 | 256000 | 255000 | 5237 |
| 690 | 20240229 | 091900 | 47552841500 | 255500 | 255000 | 256000 | 254000 | 4661 |
| 691 | 20240229 | 091800 | 46362551500 | 255000 | 253500 | 255500 | 253500 | 5643 |
| 692 | 20240229 | 091700 | 44926730000 | 253500 | 254000 | 254000 | 253000 | 4994 |
| 693 | 20240229 | 091600 | 43660736000 | 254000 | 253500 | 254000 | 253000 | 3274 |
| 694 | 20240229 | 091500 | 42830558500 | 253500 | 253500 | 254000 | 253000 | 4663 |
| 695 | 20240229 | 091400 | 41648698000 | 253500 | 252500 | 254000 | 252500 | 5944 |
| 696 | 20240229 | 091300 | 40142860000 | 252500 | 251500 | 253000 | 251500 | 4616 |
| 697 | 20240229 | 091200 | 38978951500 | 251500 | 251500 | 252500 | 251000 | 4706 |
| 698 | 20240229 | 091100 | 37794260500 | 251500 | 251500 | 252000 | 251000 | 4723 |
| 699 | 20240229 | 091000 | 36606113500 | 251500 | 252000 | 252500 | 251000 | 7380 |
| 700 | 20240229 | 090900 | 34748623500 | 252000 | 252000 | 252500 | 251500 | 4684 |
| 701 | 20240229 | 090800 | 33568714500 | 252000 | 253000 | 253500 | 251500 | 8187 |
| 702 | 20240229 | 090700 | 31502652500 | 253000 | 252000 | 253500 | 251500 | 6904 |
| 703 | 20240229 | 090600 | 29759923500 | 252000 | 251500 | 252500 | 250500 | 15791 |
| 704 | 20240229 | 090500 | 25792298500 | 251500 | 254000 | 254000 | 251000 | 16851 |
| 705 | 20240229 | 090400 | 21536065500 | 254000 | 254000 | 255000 | 253000 | 7000 |
| 706 | 20240229 | 090300 | 19759683000 | 254000 | 253500 | 255000 | 253000 | 10393 |
| 707 | 20240229 | 090200 | 17119784500 | 253500 | 256500 | 256500 | 253500 | 23854 |
| 708 | 20240229 | 090100 | 11031522000 | 256500 | 259000 | 259000 | 256500 | 12690 |
| 709 | 20240229 | 090000 | 7769998000 | 259000 | 259000 | 259500 | 257500 | 29660 |