42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 204800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 11216 |
| 3 | 20240306 | 204700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 4 | 20240306 | 204600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 5 | 20240306 | 204500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 6 | 20240306 | 204400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 7 | 20240306 | 204300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 8 | 20240306 | 204200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 9 | 20240306 | 204100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 10 | 20240306 | 204000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 11 | 20240306 | 203900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 12 | 20240306 | 203800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 13 | 20240306 | 203700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 14 | 20240306 | 203600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 15 | 20240306 | 203500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 16 | 20240306 | 203400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 17 | 20240306 | 203300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 18 | 20240306 | 203200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 19 | 20240306 | 203100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 20 | 20240306 | 203000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 21 | 20240306 | 202900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 22 | 20240306 | 202800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 23 | 20240306 | 202700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 24 | 20240306 | 202600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 25 | 20240306 | 202500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 26 | 20240306 | 202400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 27 | 20240306 | 202300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 28 | 20240306 | 202200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 29 | 20240306 | 202100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 30 | 20240306 | 202000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 31 | 20240306 | 201900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 32 | 20240306 | 201800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 11216 |
| 33 | 20240306 | 201700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 34 | 20240306 | 201600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 35 | 20240306 | 201500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 36 | 20240306 | 201400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 37 | 20240306 | 201300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 38 | 20240306 | 201200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 39 | 20240306 | 201100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 40 | 20240306 | 201000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 41 | 20240306 | 200900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 42 | 20240306 | 200800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 43 | 20240306 | 200700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 44 | 20240306 | 200600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 45 | 20240306 | 200500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 46 | 20240306 | 200400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 47 | 20240306 | 200300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 48 | 20240306 | 200200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 49 | 20240306 | 200100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 50 | 20240306 | 200000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 51 | 20240306 | 195900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 52 | 20240306 | 195800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 53 | 20240306 | 195700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 54 | 20240306 | 195600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 55 | 20240306 | 195500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 56 | 20240306 | 195400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 57 | 20240306 | 195300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 58 | 20240306 | 195200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 59 | 20240306 | 195100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 60 | 20240306 | 195000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 61 | 20240306 | 194900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 62 | 20240306 | 194800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 11216 |
| 63 | 20240306 | 194700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 64 | 20240306 | 194600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 65 | 20240306 | 194500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 66 | 20240306 | 194400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 67 | 20240306 | 194300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 68 | 20240306 | 194200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 69 | 20240306 | 194100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 70 | 20240306 | 194000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 71 | 20240306 | 193900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 72 | 20240306 | 193800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 73 | 20240306 | 193700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 74 | 20240306 | 193600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 75 | 20240306 | 193500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 76 | 20240306 | 193400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 77 | 20240306 | 193300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 78 | 20240306 | 193200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 79 | 20240306 | 193100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 80 | 20240306 | 193000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 81 | 20240306 | 192900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 82 | 20240306 | 192800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 83 | 20240306 | 192700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 84 | 20240306 | 192600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 85 | 20240306 | 192500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 86 | 20240306 | 192400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 87 | 20240306 | 192300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 88 | 20240306 | 192200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 89 | 20240306 | 192100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 90 | 20240306 | 192000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 91 | 20240306 | 191900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 92 | 20240306 | 191800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 11216 |
| 93 | 20240306 | 191700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 94 | 20240306 | 191600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 95 | 20240306 | 191500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 96 | 20240306 | 191400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 97 | 20240306 | 191300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 98 | 20240306 | 191200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 99 | 20240306 | 191100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 100 | 20240306 | 191000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 101 | 20240306 | 190900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 102 | 20240306 | 190800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 103 | 20240306 | 190700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 104 | 20240306 | 190600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 105 | 20240306 | 190500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 106 | 20240306 | 190400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 107 | 20240306 | 190300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 108 | 20240306 | 190200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 109 | 20240306 | 190100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 110 | 20240306 | 190000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 111 | 20240306 | 185900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 112 | 20240306 | 185800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 113 | 20240306 | 185700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 114 | 20240306 | 185600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 115 | 20240306 | 185500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 116 | 20240306 | 185400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 117 | 20240306 | 185300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 118 | 20240306 | 185200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 119 | 20240306 | 185100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 120 | 20240306 | 185000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 121 | 20240306 | 184900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 122 | 20240306 | 184800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 11216 |
| 123 | 20240306 | 184700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 124 | 20240306 | 184600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 125 | 20240306 | 184500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 126 | 20240306 | 184400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 127 | 20240306 | 184300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 128 | 20240306 | 184200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 129 | 20240306 | 184100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 130 | 20240306 | 184000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 131 | 20240306 | 183900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 132 | 20240306 | 183800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 133 | 20240306 | 183700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 134 | 20240306 | 183600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 135 | 20240306 | 183500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 136 | 20240306 | 183400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 137 | 20240306 | 183300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 138 | 20240306 | 183200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 139 | 20240306 | 183100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 140 | 20240306 | 183000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 141 | 20240306 | 182900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 142 | 20240306 | 182800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 143 | 20240306 | 182700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 144 | 20240306 | 182600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 145 | 20240306 | 182500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 146 | 20240306 | 182400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 147 | 20240306 | 182300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 148 | 20240306 | 182200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 149 | 20240306 | 182100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 150 | 20240306 | 182000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 151 | 20240306 | 181900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 152 | 20240306 | 181800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 11216 |
| 153 | 20240306 | 181700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 154 | 20240306 | 181600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 155 | 20240306 | 181500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 156 | 20240306 | 181400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 157 | 20240306 | 181300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 158 | 20240306 | 181200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 159 | 20240306 | 181100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 160 | 20240306 | 181000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 161 | 20240306 | 180900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 162 | 20240306 | 180800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 163 | 20240306 | 180700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 164 | 20240306 | 180600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 165 | 20240306 | 180500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 166 | 20240306 | 180400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 167 | 20240306 | 180300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 168 | 20240306 | 180200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 169 | 20240306 | 180100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 170 | 20240306 | 180000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 171 | 20240306 | 175900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 172 | 20240306 | 175800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 173 | 20240306 | 175700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 174 | 20240306 | 175600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 175 | 20240306 | 175500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 176 | 20240306 | 175400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 177 | 20240306 | 175300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 178 | 20240306 | 175200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 179 | 20240306 | 175100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 180 | 20240306 | 175000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 181 | 20240306 | 174900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 182 | 20240306 | 174800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 11216 |
| 183 | 20240306 | 174700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 184 | 20240306 | 174600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 185 | 20240306 | 174500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 186 | 20240306 | 174400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 187 | 20240306 | 174300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 188 | 20240306 | 174200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 189 | 20240306 | 174100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 190 | 20240306 | 174000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 191 | 20240306 | 173900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 192 | 20240306 | 173800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 193 | 20240306 | 173700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 194 | 20240306 | 173600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 195 | 20240306 | 173500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 196 | 20240306 | 173400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 197 | 20240306 | 173300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 198 | 20240306 | 173200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 199 | 20240306 | 173100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 200 | 20240306 | 173000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 201 | 20240306 | 172900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 202 | 20240306 | 172800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 203 | 20240306 | 172700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 204 | 20240306 | 172600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 205 | 20240306 | 172500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 206 | 20240306 | 172400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 207 | 20240306 | 172300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 208 | 20240306 | 172200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 209 | 20240306 | 172100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 210 | 20240306 | 172000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 211 | 20240306 | 171900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 212 | 20240306 | 171800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 11216 |
| 213 | 20240306 | 171700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 214 | 20240306 | 171600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 215 | 20240306 | 171500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 216 | 20240306 | 171400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 217 | 20240306 | 171300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 218 | 20240306 | 171200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 219 | 20240306 | 171100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 220 | 20240306 | 171000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 221 | 20240306 | 170900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 222 | 20240306 | 170800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 223 | 20240306 | 170700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 224 | 20240306 | 170600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 225 | 20240306 | 170500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 226 | 20240306 | 170400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 227 | 20240306 | 170300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 228 | 20240306 | 170200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 229 | 20240306 | 170100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 230 | 20240306 | 170000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 231 | 20240306 | 165900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 232 | 20240306 | 165800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 233 | 20240306 | 165700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 234 | 20240306 | 165600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 235 | 20240306 | 165500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 236 | 20240306 | 165400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 237 | 20240306 | 165300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 238 | 20240306 | 165200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 239 | 20240306 | 165100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 240 | 20240306 | 165000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 241 | 20240306 | 164900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 242 | 20240306 | 164800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 11216 |
| 243 | 20240306 | 164700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 244 | 20240306 | 164600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 245 | 20240306 | 164500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 246 | 20240306 | 164400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 247 | 20240306 | 164300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 248 | 20240306 | 164200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 249 | 20240306 | 164100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 250 | 20240306 | 164000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 251 | 20240306 | 163900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 252 | 20240306 | 163800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 253 | 20240306 | 163700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 254 | 20240306 | 163600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 255 | 20240306 | 163500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 256 | 20240306 | 163400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 257 | 20240306 | 163300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 258 | 20240306 | 163200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 259 | 20240306 | 163100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 260 | 20240306 | 163000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 261 | 20240306 | 162900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 262 | 20240306 | 162800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 263 | 20240306 | 162700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 264 | 20240306 | 162600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 265 | 20240306 | 162500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 266 | 20240306 | 162400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 267 | 20240306 | 162300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 268 | 20240306 | 162200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 269 | 20240306 | 162100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 270 | 20240306 | 162000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 271 | 20240306 | 161900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 272 | 20240306 | 161800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 11216 |
| 273 | 20240306 | 161700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 274 | 20240306 | 161600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 275 | 20240306 | 161500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 276 | 20240306 | 161400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 277 | 20240306 | 161300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 278 | 20240306 | 161200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 279 | 20240306 | 161100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 280 | 20240306 | 161000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 281 | 20240306 | 160900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 282 | 20240306 | 160800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 283 | 20240306 | 160700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 284 | 20240306 | 160600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 285 | 20240306 | 160500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 286 | 20240306 | 160400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 287 | 20240306 | 160300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 288 | 20240306 | 160200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 289 | 20240306 | 160100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 290 | 20240306 | 160000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 291 | 20240306 | 155900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 292 | 20240306 | 155800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 293 | 20240306 | 155700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 294 | 20240306 | 155600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 295 | 20240306 | 155500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 296 | 20240306 | 155400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 297 | 20240306 | 155300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 298 | 20240306 | 155200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 299 | 20240306 | 155100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 300 | 20240306 | 155000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 301 | 20240306 | 154900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 302 | 20240306 | 154800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 11216 |
| 303 | 20240306 | 154700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 304 | 20240306 | 154600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 305 | 20240306 | 154500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 306 | 20240306 | 154400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 307 | 20240306 | 154300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 308 | 20240306 | 154200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 309 | 20240306 | 154100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 310 | 20240306 | 154000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 311 | 20240306 | 153900 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 312 | 20240306 | 153800 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 313 | 20240306 | 153700 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 314 | 20240306 | 153600 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 315 | 20240306 | 153500 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 316 | 20240306 | 153400 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 317 | 20240306 | 153300 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 318 | 20240306 | 153200 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 319 | 20240306 | 153100 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 320 | 20240306 | 153000 | 141842692000 | 249500 | 249500 | 249500 | 249500 | 11216 |
| 321 | 20240306 | 152900 | 139044300000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 322 | 20240306 | 152800 | 139044300000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 323 | 20240306 | 152700 | 139044300000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 324 | 20240306 | 152600 | 139044300000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 325 | 20240306 | 152500 | 139044300000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 326 | 20240306 | 152400 | 139044300000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 327 | 20240306 | 152300 | 139044300000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 328 | 20240306 | 152200 | 139044300000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 329 | 20240306 | 152100 | 139044300000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 330 | 20240306 | 152000 | 139044300000 | 249500 | 249500 | 249500 | 249500 | 0 |
| 331 | 20240306 | 151900 | 139044300000 | 249500 | 250000 | 250500 | 249500 | 16118 |
| 332 | 20240306 | 151800 | 135020388500 | 250000 | 250000 | 250000 | 249500 | 1689 |
| 333 | 20240306 | 151700 | 134598476500 | 250000 | 250000 | 250000 | 249500 | 2202 |
| 334 | 20240306 | 151600 | 134048513000 | 249500 | 249500 | 250000 | 249500 | 2079 |
| 335 | 20240306 | 151500 | 133529121000 | 249500 | 250500 | 250500 | 249500 | 9891 |
| 336 | 20240306 | 151400 | 131056068500 | 250500 | 250000 | 250500 | 250000 | 2463 |
| 337 | 20240306 | 151300 | 130440119500 | 250000 | 250000 | 250500 | 250000 | 2439 |
| 338 | 20240306 | 151200 | 129830214500 | 250000 | 250500 | 250500 | 250000 | 1059 |
| 339 | 20240306 | 151100 | 129565345500 | 250500 | 250000 | 250500 | 250000 | 2622 |
| 340 | 20240306 | 151000 | 128909044000 | 250500 | 250000 | 250500 | 250000 | 2416 |
| 341 | 20240306 | 150900 | 128304785000 | 250000 | 250500 | 250500 | 250000 | 800 |
| 342 | 20240306 | 150800 | 128104471000 | 250500 | 250000 | 250500 | 250000 | 910 |
| 343 | 20240306 | 150700 | 127876725500 | 250500 | 250000 | 250500 | 250000 | 536 |
| 344 | 20240306 | 150600 | 127742653000 | 250000 | 250000 | 250500 | 250000 | 836 |
| 345 | 20240306 | 150500 | 127533389000 | 250000 | 250500 | 250500 | 250000 | 625 |
| 346 | 20240306 | 150400 | 127376923500 | 250500 | 250000 | 250500 | 250000 | 595 |
| 347 | 20240306 | 150300 | 127228077500 | 250500 | 250000 | 250500 | 250000 | 805 |
| 348 | 20240306 | 150200 | 127026625500 | 250500 | 250000 | 250500 | 250000 | 801 |
| 349 | 20240306 | 150100 | 126826238500 | 250000 | 250500 | 250500 | 250000 | 898 |
| 350 | 20240306 | 150000 | 126601441500 | 250500 | 250000 | 250500 | 250000 | 1211 |
| 351 | 20240306 | 145900 | 126298305000 | 250500 | 250500 | 251000 | 250000 | 1500 |
| 352 | 20240306 | 145800 | 125922947500 | 250500 | 250500 | 251000 | 250000 | 1541 |
| 353 | 20240306 | 145700 | 125536869500 | 250500 | 250500 | 250500 | 250000 | 1080 |
| 354 | 20240306 | 145600 | 125266783000 | 250500 | 250500 | 250500 | 250000 | 781 |
| 355 | 20240306 | 145500 | 125071306000 | 250500 | 250000 | 251000 | 250000 | 4892 |
| 356 | 20240306 | 145400 | 123847233000 | 250000 | 250000 | 250500 | 250000 | 1384 |
| 357 | 20240306 | 145300 | 123501116000 | 250000 | 250500 | 250500 | 250000 | 650 |
| 358 | 20240306 | 145200 | 123338448500 | 250500 | 250000 | 250500 | 250000 | 743 |
| 359 | 20240306 | 145100 | 123152524500 | 250000 | 250000 | 250500 | 250000 | 1339 |
| 360 | 20240306 | 145000 | 122817626000 | 250000 | 250500 | 250500 | 250000 | 904 |
| 361 | 20240306 | 144900 | 122591495500 | 250000 | 250500 | 250500 | 250000 | 867 |
| 362 | 20240306 | 144800 | 122374407000 | 250500 | 250000 | 250500 | 250000 | 865 |
| 363 | 20240306 | 144700 | 122157933500 | 250500 | 250000 | 250500 | 250000 | 1582 |
| 364 | 20240306 | 144600 | 121762220500 | 250000 | 250000 | 250500 | 250000 | 1458 |
| 365 | 20240306 | 144500 | 121397551500 | 250000 | 250500 | 250500 | 250000 | 503 |
| 366 | 20240306 | 144400 | 121271641000 | 250000 | 250500 | 250500 | 250000 | 491 |
| 367 | 20240306 | 144300 | 121148770000 | 250500 | 250500 | 251000 | 250000 | 1080 |
| 368 | 20240306 | 144200 | 120878231500 | 250500 | 250500 | 251000 | 250500 | 1266 |
| 369 | 20240306 | 144100 | 120560972000 | 251000 | 251000 | 251000 | 250500 | 646 |
| 370 | 20240306 | 144000 | 120398956500 | 250500 | 250500 | 251000 | 250500 | 1277 |
| 371 | 20240306 | 143900 | 120078868500 | 250500 | 251000 | 251000 | 250500 | 1066 |
| 372 | 20240306 | 143800 | 119811543500 | 251000 | 251000 | 251000 | 250500 | 1455 |
| 373 | 20240306 | 143700 | 119446470500 | 251000 | 250500 | 251000 | 250000 | 1155 |
| 374 | 20240306 | 143600 | 119157017000 | 250500 | 250500 | 250500 | 250000 | 4259 |
| 375 | 20240306 | 143500 | 118090640500 | 250500 | 250500 | 250500 | 250000 | 1142 |
| 376 | 20240306 | 143400 | 117804768000 | 250500 | 250500 | 250500 | 250000 | 580 |
| 377 | 20240306 | 143300 | 117659692000 | 250000 | 250000 | 250500 | 250000 | 978 |
| 378 | 20240306 | 143200 | 117415082500 | 250000 | 250500 | 250500 | 250000 | 1192 |
| 379 | 20240306 | 143100 | 117116960500 | 250000 | 250000 | 250500 | 250000 | 446 |
| 380 | 20240306 | 143000 | 117005368500 | 250500 | 250500 | 250500 | 250000 | 666 |
| 381 | 20240306 | 142900 | 116838784500 | 250500 | 250500 | 250500 | 250000 | 543 |
| 382 | 20240306 | 142800 | 116702909000 | 250500 | 250500 | 250500 | 250000 | 420 |
| 383 | 20240306 | 142700 | 116597840500 | 250500 | 250500 | 250500 | 250000 | 881 |
| 384 | 20240306 | 142600 | 116377504000 | 250500 | 250000 | 250500 | 250000 | 349 |
| 385 | 20240306 | 142500 | 116290205500 | 250000 | 250500 | 250500 | 250000 | 734 |
| 386 | 20240306 | 142400 | 116106644000 | 250000 | 249500 | 250500 | 249500 | 2413 |
| 387 | 20240306 | 142300 | 115503561500 | 249500 | 249500 | 250000 | 249500 | 553 |
| 388 | 20240306 | 142200 | 115365510500 | 250000 | 249500 | 250000 | 249500 | 727 |
| 389 | 20240306 | 142100 | 115183959500 | 249500 | 250000 | 250000 | 249500 | 1324 |
| 390 | 20240306 | 142000 | 114853407000 | 249500 | 250000 | 250500 | 249500 | 6296 |
| 391 | 20240306 | 141900 | 113279502500 | 250500 | 250500 | 250500 | 250000 | 646 |
| 392 | 20240306 | 141800 | 113117943500 | 250000 | 250500 | 250500 | 250000 | 618 |
| 393 | 20240306 | 141700 | 112963382000 | 250000 | 250500 | 250500 | 250000 | 637 |
| 394 | 20240306 | 141600 | 112804014000 | 250500 | 250500 | 250500 | 250000 | 2196 |
| 395 | 20240306 | 141500 | 112254971000 | 250000 | 250000 | 250500 | 250000 | 1230 |
| 396 | 20240306 | 141400 | 111947332000 | 250000 | 250500 | 250500 | 250000 | 447 |
| 397 | 20240306 | 141300 | 111835487500 | 250000 | 250500 | 250500 | 250000 | 1019 |
| 398 | 20240306 | 141200 | 111580695000 | 250500 | 250500 | 250500 | 250000 | 1287 |
| 399 | 20240306 | 141100 | 111258849500 | 250500 | 250000 | 250500 | 250000 | 1033 |
| 400 | 20240306 | 141000 | 111000508500 | 250500 | 250500 | 250500 | 250000 | 419 |
| 401 | 20240306 | 140900 | 110895652000 | 250000 | 250000 | 250500 | 250000 | 462 |
| 402 | 20240306 | 140800 | 110780043000 | 250500 | 250500 | 250500 | 250000 | 570 |
| 403 | 20240306 | 140700 | 110637467000 | 250000 | 250500 | 250500 | 250000 | 408 |
| 404 | 20240306 | 140600 | 110535418000 | 250500 | 250000 | 250500 | 250000 | 761 |
| 405 | 20240306 | 140500 | 110345079000 | 250500 | 250500 | 250500 | 250000 | 567 |
| 406 | 20240306 | 140400 | 110203217500 | 250000 | 250500 | 250500 | 250000 | 1931 |
| 407 | 20240306 | 140300 | 109720363000 | 250500 | 250500 | 250500 | 250000 | 1200 |
| 408 | 20240306 | 140200 | 109420079500 | 250000 | 250500 | 250500 | 250000 | 1922 |
| 409 | 20240306 | 140100 | 108938826500 | 250500 | 250000 | 250500 | 250000 | 2487 |
| 410 | 20240306 | 140000 | 108316163000 | 250000 | 250500 | 250500 | 250000 | 843 |
| 411 | 20240306 | 135900 | 108105319000 | 250000 | 250500 | 250500 | 250000 | 821 |
| 412 | 20240306 | 135800 | 107899942500 | 250000 | 250500 | 250500 | 250000 | 704 |
| 413 | 20240306 | 135700 | 107723862000 | 250000 | 250000 | 250500 | 250000 | 1046 |
| 414 | 20240306 | 135600 | 107462265000 | 250500 | 250500 | 250500 | 250000 | 531 |
| 415 | 20240306 | 135500 | 107329347500 | 250000 | 251000 | 251000 | 250000 | 3005 |
| 416 | 20240306 | 135400 | 106576743000 | 251000 | 250500 | 251000 | 250500 | 460 |
| 417 | 20240306 | 135300 | 106461470500 | 250500 | 250500 | 251000 | 250500 | 385 |
| 418 | 20240306 | 135200 | 106364953500 | 251000 | 250500 | 251000 | 250500 | 398 |
| 419 | 20240306 | 135100 | 106265240500 | 250500 | 251000 | 251000 | 250500 | 1516 |
| 420 | 20240306 | 135000 | 105885407000 | 250500 | 250500 | 251000 | 250500 | 2984 |
| 421 | 20240306 | 134900 | 105137871000 | 250500 | 250500 | 251000 | 250500 | 1263 |
| 422 | 20240306 | 134800 | 104821385500 | 250500 | 250500 | 251000 | 250500 | 591 |
| 423 | 20240306 | 134700 | 104673285000 | 251000 | 251000 | 251000 | 250500 | 347 |
| 424 | 20240306 | 134600 | 104586332500 | 251000 | 250500 | 251000 | 250500 | 608 |
| 425 | 20240306 | 134500 | 104434013000 | 250500 | 251000 | 251500 | 250500 | 4378 |
| 426 | 20240306 | 134400 | 103335211000 | 251000 | 251000 | 251500 | 251000 | 601 |
| 427 | 20240306 | 134300 | 103184117000 | 251500 | 251000 | 251500 | 251000 | 223 |
| 428 | 20240306 | 134200 | 103128118500 | 251000 | 251500 | 251500 | 251000 | 475 |
| 429 | 20240306 | 134100 | 103008849000 | 251000 | 251500 | 251500 | 251000 | 324 |
| 430 | 20240306 | 134000 | 102927482000 | 251000 | 251500 | 251500 | 251000 | 676 |
| 431 | 20240306 | 133900 | 102757727000 | 251500 | 251000 | 251500 | 251000 | 512 |
| 432 | 20240306 | 133800 | 102629137000 | 251500 | 251000 | 251500 | 251000 | 1145 |
| 433 | 20240306 | 133700 | 102341362000 | 251000 | 251500 | 251500 | 251000 | 180 |
| 434 | 20240306 | 133600 | 102296143500 | 251000 | 251000 | 251500 | 251000 | 983 |
| 435 | 20240306 | 133500 | 102049374500 | 251000 | 251500 | 251500 | 251000 | 486 |
| 436 | 20240306 | 133400 | 101927252000 | 251500 | 252000 | 252000 | 251000 | 1427 |
| 437 | 20240306 | 133300 | 101568415000 | 251500 | 252000 | 252000 | 251500 | 261 |
| 438 | 20240306 | 133200 | 101502762000 | 251500 | 251500 | 252000 | 251500 | 531 |
| 439 | 20240306 | 133100 | 101369210500 | 251500 | 252000 | 252000 | 251500 | 186 |
| 440 | 20240306 | 133000 | 101322399000 | 252000 | 252000 | 252000 | 251500 | 196 |
| 441 | 20240306 | 132900 | 101273067000 | 251500 | 252000 | 252500 | 251500 | 941 |
| 442 | 20240306 | 132800 | 101035933500 | 252000 | 252500 | 252500 | 252000 | 216 |
| 443 | 20240306 | 132700 | 100981482000 | 252000 | 252000 | 252500 | 252000 | 167 |
| 444 | 20240306 | 132600 | 100939387500 | 252000 | 252500 | 253000 | 252000 | 146 |
| 445 | 20240306 | 132500 | 100902551000 | 252000 | 252500 | 253000 | 252000 | 1080 |
| 446 | 20240306 | 132400 | 100629821500 | 253000 | 253000 | 253000 | 252500 | 1004 |
| 447 | 20240306 | 132300 | 100376178000 | 253000 | 251000 | 253000 | 251000 | 2174 |
| 448 | 20240306 | 132200 | 99828427000 | 251500 | 251500 | 252000 | 251000 | 543 |
| 449 | 20240306 | 132100 | 99691933500 | 251500 | 251500 | 252000 | 251500 | 882 |
| 450 | 20240306 | 132000 | 99469996500 | 251500 | 251500 | 252000 | 251500 | 467 |
| 451 | 20240306 | 131900 | 99352538500 | 251500 | 251500 | 252000 | 251500 | 454 |
| 452 | 20240306 | 131800 | 99238328500 | 251500 | 251500 | 252000 | 251500 | 349 |
| 453 | 20240306 | 131700 | 99150550500 | 251500 | 251500 | 252000 | 251000 | 1921 |
| 454 | 20240306 | 131600 | 98667572500 | 251500 | 251500 | 252000 | 251500 | 301 |
| 455 | 20240306 | 131500 | 98591840000 | 251500 | 252000 | 252000 | 251500 | 292 |
| 456 | 20240306 | 131400 | 98518394500 | 251500 | 252000 | 252000 | 251500 | 572 |
| 457 | 20240306 | 131300 | 98374472000 | 252000 | 252000 | 252500 | 251500 | 3796 |
| 458 | 20240306 | 131200 | 97419131500 | 252000 | 252000 | 252500 | 252000 | 574 |
| 459 | 20240306 | 131100 | 97274455500 | 252500 | 252000 | 252500 | 252000 | 778 |
| 460 | 20240306 | 131000 | 97078259500 | 252500 | 252500 | 252500 | 252000 | 640 |
| 461 | 20240306 | 130900 | 96916912500 | 252500 | 252500 | 252500 | 252000 | 310 |
| 462 | 20240306 | 130800 | 96838779000 | 252000 | 252500 | 252500 | 252000 | 338 |
| 463 | 20240306 | 130700 | 96753483000 | 252000 | 252000 | 252500 | 252000 | 221 |
| 464 | 20240306 | 130600 | 96697769500 | 252000 | 252000 | 252500 | 252000 | 266 |
| 465 | 20240306 | 130500 | 96630715500 | 252000 | 252000 | 252500 | 252000 | 903 |
| 466 | 20240306 | 130400 | 96403145500 | 252500 | 252500 | 252500 | 252000 | 351 |
| 467 | 20240306 | 130300 | 96314582000 | 252500 | 252000 | 252500 | 252000 | 253 |
| 468 | 20240306 | 130200 | 96250759000 | 252000 | 252000 | 252500 | 252000 | 1025 |
| 469 | 20240306 | 130100 | 95992433500 | 252000 | 252000 | 252500 | 252000 | 162 |
| 470 | 20240306 | 130000 | 95951596500 | 252500 | 252000 | 252500 | 252000 | 463 |
| 471 | 20240306 | 125900 | 95834858000 | 252500 | 252500 | 252500 | 252000 | 195 |
| 472 | 20240306 | 125800 | 95785675000 | 252500 | 252000 | 252500 | 252000 | 177 |
| 473 | 20240306 | 125700 | 95741037000 | 252500 | 253000 | 253000 | 252000 | 484 |
| 474 | 20240306 | 125600 | 95618900000 | 252500 | 252500 | 253000 | 252500 | 155 |
| 475 | 20240306 | 125500 | 95579761500 | 253000 | 252500 | 253000 | 252500 | 472 |
| 476 | 20240306 | 125400 | 95460564000 | 252500 | 252500 | 253000 | 252500 | 466 |
| 477 | 20240306 | 125300 | 95342893000 | 252500 | 253000 | 253000 | 252500 | 613 |
| 478 | 20240306 | 125200 | 95188103500 | 253000 | 252500 | 253000 | 252500 | 188 |
| 479 | 20240306 | 125100 | 95140622000 | 252500 | 252500 | 253000 | 252500 | 344 |
| 480 | 20240306 | 125000 | 95053753500 | 253000 | 252500 | 253000 | 252500 | 96 |
| 481 | 20240306 | 124900 | 95029496000 | 253000 | 253000 | 253000 | 252500 | 148 |
| 482 | 20240306 | 124800 | 94992100500 | 252500 | 252500 | 253000 | 252500 | 124 |
| 483 | 20240306 | 124700 | 94960779500 | 253000 | 253000 | 253000 | 252500 | 47 |
| 484 | 20240306 | 124600 | 94948903500 | 252500 | 253000 | 253000 | 252500 | 87 |
| 485 | 20240306 | 124500 | 94926920000 | 252500 | 253000 | 253000 | 252500 | 1069 |
| 486 | 20240306 | 124400 | 94656483500 | 253000 | 253000 | 253500 | 253000 | 80 |
| 487 | 20240306 | 124300 | 94636232500 | 253000 | 253500 | 253500 | 253000 | 122 |
| 488 | 20240306 | 124200 | 94605333500 | 253000 | 253000 | 253500 | 253000 | 76 |
| 489 | 20240306 | 124100 | 94586101000 | 253000 | 253500 | 253500 | 253000 | 285 |
| 490 | 20240306 | 124000 | 94513989000 | 253000 | 253500 | 253500 | 253000 | 379 |
| 491 | 20240306 | 123900 | 94418094500 | 253500 | 253500 | 253500 | 253000 | 103 |
| 492 | 20240306 | 123800 | 94392005500 | 253000 | 253500 | 253500 | 253000 | 349 |
| 493 | 20240306 | 123700 | 94303627500 | 253000 | 253000 | 253500 | 253000 | 143 |
| 494 | 20240306 | 123600 | 94267432500 | 253000 | 253000 | 253500 | 253000 | 279 |
| 495 | 20240306 | 123500 | 94196840500 | 253000 | 253500 | 253500 | 253000 | 326 |
| 496 | 20240306 | 123400 | 94114346000 | 253500 | 253000 | 253500 | 253000 | 563 |
| 497 | 20240306 | 123300 | 93971867000 | 253000 | 253500 | 253500 | 253000 | 249 |
| 498 | 20240306 | 123200 | 93908861500 | 253500 | 253500 | 253500 | 253000 | 80 |
| 499 | 20240306 | 123100 | 93888590500 | 253000 | 253500 | 253500 | 253000 | 156 |
| 500 | 20240306 | 123000 | 93849102000 | 253000 | 253500 | 253500 | 253000 | 339 |
| 501 | 20240306 | 122900 | 93763276500 | 253000 | 253000 | 253500 | 253000 | 110 |
| 502 | 20240306 | 122800 | 93735440000 | 253000 | 253000 | 253000 | 252500 | 692 |
| 503 | 20240306 | 122700 | 93560398000 | 253000 | 252500 | 253000 | 252500 | 222 |
| 504 | 20240306 | 122600 | 93504321500 | 253000 | 252500 | 253000 | 252500 | 263 |
| 505 | 20240306 | 122500 | 93437899500 | 252500 | 252500 | 253000 | 252500 | 1331 |
| 506 | 20240306 | 122400 | 93101779000 | 253000 | 253500 | 253500 | 253000 | 1949 |
| 507 | 20240306 | 122300 | 92608652000 | 253500 | 253000 | 253500 | 253000 | 104 |
| 508 | 20240306 | 122200 | 92582306500 | 253500 | 253000 | 253500 | 253000 | 183 |
| 509 | 20240306 | 122100 | 92535986000 | 253000 | 253500 | 253500 | 253000 | 271 |
| 510 | 20240306 | 122000 | 92467325500 | 253500 | 253500 | 253500 | 253000 | 182 |
| 511 | 20240306 | 121900 | 92421224000 | 253500 | 253500 | 253500 | 253000 | 314 |
| 512 | 20240306 | 121800 | 92341684000 | 253000 | 253000 | 253500 | 253000 | 168 |
| 513 | 20240306 | 121700 | 92299135000 | 253000 | 253000 | 253500 | 253000 | 136 |
| 514 | 20240306 | 121600 | 92264697000 | 253500 | 253500 | 253500 | 253000 | 83 |
| 515 | 20240306 | 121500 | 92243677500 | 253500 | 253500 | 254000 | 253000 | 416 |
| 516 | 20240306 | 121400 | 92138222000 | 253500 | 253500 | 254000 | 253500 | 211 |
| 517 | 20240306 | 121300 | 92084731500 | 253500 | 253500 | 254000 | 253500 | 129 |
| 518 | 20240306 | 121200 | 92052018500 | 253500 | 253500 | 254000 | 253500 | 98 |
| 519 | 20240306 | 121100 | 92027164000 | 253500 | 254000 | 254000 | 253500 | 156 |
| 520 | 20240306 | 121000 | 91987590000 | 254000 | 253500 | 254000 | 253500 | 86 |
| 521 | 20240306 | 120900 | 91965778500 | 254000 | 253500 | 254000 | 253500 | 208 |
| 522 | 20240306 | 120800 | 91913039500 | 253500 | 253500 | 254000 | 253500 | 137 |
| 523 | 20240306 | 120700 | 91878303500 | 253500 | 253500 | 254000 | 253500 | 193 |
| 524 | 20240306 | 120600 | 91829376000 | 254000 | 254000 | 254000 | 253500 | 184 |
| 525 | 20240306 | 120500 | 91782720000 | 253500 | 254000 | 254000 | 253500 | 195 |
| 526 | 20240306 | 120400 | 91733218000 | 254000 | 254000 | 254500 | 254000 | 199 |
| 527 | 20240306 | 120300 | 91682669000 | 254000 | 254000 | 254500 | 253500 | 64 |
| 528 | 20240306 | 120200 | 91666410500 | 254500 | 253500 | 254500 | 253500 | 900 |
| 529 | 20240306 | 120100 | 91437841500 | 253500 | 254000 | 254000 | 253500 | 555 |
| 530 | 20240306 | 120000 | 91296883000 | 254000 | 253500 | 254000 | 253000 | 141 |
| 531 | 20240306 | 115900 | 91261179500 | 253500 | 253000 | 253500 | 253000 | 549 |
| 532 | 20240306 | 115800 | 91122259000 | 253000 | 254000 | 254000 | 253000 | 295 |
| 533 | 20240306 | 115700 | 91047478500 | 254000 | 254000 | 254000 | 253500 | 481 |
| 534 | 20240306 | 115600 | 90925529500 | 254000 | 254000 | 254000 | 253500 | 519 |
| 535 | 20240306 | 115500 | 90793717000 | 254000 | 253500 | 254000 | 253500 | 210 |
| 536 | 20240306 | 115400 | 90740449000 | 254000 | 254000 | 254000 | 253500 | 128 |
| 537 | 20240306 | 115300 | 90707973500 | 254000 | 254500 | 254500 | 253500 | 787 |
| 538 | 20240306 | 115200 | 90508110500 | 254000 | 254500 | 254500 | 254000 | 130 |
| 539 | 20240306 | 115100 | 90475046500 | 254000 | 254000 | 254500 | 253500 | 278 |
| 540 | 20240306 | 115000 | 90404425000 | 254000 | 254000 | 254000 | 253500 | 169 |
| 541 | 20240306 | 114900 | 90361506500 | 254000 | 254000 | 254000 | 253500 | 1059 |
| 542 | 20240306 | 114800 | 90092908000 | 253500 | 254000 | 254000 | 253500 | 160 |
| 543 | 20240306 | 114700 | 90052302000 | 254000 | 253500 | 254000 | 253500 | 183 |
| 544 | 20240306 | 114600 | 90005865500 | 253500 | 253500 | 254000 | 253500 | 404 |
| 545 | 20240306 | 114500 | 89903432000 | 253500 | 253500 | 254000 | 253500 | 303 |
| 546 | 20240306 | 114400 | 89826500500 | 253500 | 254000 | 254000 | 253500 | 195 |
| 547 | 20240306 | 114300 | 89777060500 | 253500 | 253500 | 254000 | 253500 | 195 |
| 548 | 20240306 | 114200 | 89727625000 | 254000 | 253500 | 254000 | 253500 | 153 |
| 549 | 20240306 | 114100 | 89688834000 | 253500 | 254000 | 254000 | 253500 | 134 |
| 550 | 20240306 | 114000 | 89654849500 | 254000 | 253500 | 254000 | 253000 | 277 |
| 551 | 20240306 | 113900 | 89584632500 | 253500 | 253000 | 253500 | 253000 | 100 |
| 552 | 20240306 | 113800 | 89559306000 | 253000 | 253500 | 253500 | 253000 | 125 |
| 553 | 20240306 | 113700 | 89527637500 | 253500 | 253000 | 253500 | 253000 | 93 |
| 554 | 20240306 | 113600 | 89504091500 | 253000 | 253500 | 253500 | 253000 | 36 |
| 555 | 20240306 | 113500 | 89494974000 | 253500 | 253000 | 253500 | 253000 | 100 |
| 556 | 20240306 | 113400 | 89469653000 | 253000 | 253500 | 253500 | 253000 | 66 |
| 557 | 20240306 | 113300 | 89452945000 | 253500 | 253500 | 253500 | 253000 | 241 |
| 558 | 20240306 | 113200 | 89391898000 | 253000 | 253500 | 253500 | 253000 | 235 |
| 559 | 20240306 | 113100 | 89332340500 | 253500 | 253000 | 253500 | 253000 | 1084 |
| 560 | 20240306 | 113000 | 89058057000 | 253000 | 252500 | 253000 | 252500 | 181 |
| 561 | 20240306 | 112900 | 89012315000 | 252500 | 252500 | 253000 | 252000 | 406 |
| 562 | 20240306 | 112800 | 88909819500 | 253000 | 253000 | 253000 | 252000 | 110 |
| 563 | 20240306 | 112700 | 88882047500 | 252000 | 252500 | 253000 | 252000 | 2493 |
| 564 | 20240306 | 112600 | 88253520000 | 252500 | 252500 | 253000 | 252500 | 174 |
| 565 | 20240306 | 112500 | 88209582500 | 252500 | 252500 | 253000 | 252000 | 1015 |
| 566 | 20240306 | 112400 | 87953322500 | 252500 | 252500 | 252500 | 252000 | 1332 |
| 567 | 20240306 | 112300 | 87617584500 | 252500 | 252500 | 252500 | 252000 | 624 |
| 568 | 20240306 | 112200 | 87460062000 | 252500 | 252500 | 253000 | 252500 | 607 |
| 569 | 20240306 | 112100 | 87306782000 | 253000 | 252500 | 253000 | 252500 | 214 |
| 570 | 20240306 | 112000 | 87252718500 | 252500 | 253000 | 253000 | 252500 | 449 |
| 571 | 20240306 | 111900 | 87139283000 | 252500 | 253000 | 253000 | 252500 | 226 |
| 572 | 20240306 | 111800 | 87082193000 | 253000 | 252500 | 253000 | 252500 | 190 |
| 573 | 20240306 | 111700 | 87034196000 | 252500 | 252500 | 253000 | 252500 | 536 |
| 574 | 20240306 | 111600 | 86898850000 | 252500 | 252500 | 253000 | 252500 | 531 |
| 575 | 20240306 | 111500 | 86764633000 | 252500 | 252500 | 253000 | 252500 | 538 |
| 576 | 20240306 | 111400 | 86628773500 | 253000 | 253000 | 253500 | 252500 | 2385 |
| 577 | 20240306 | 111300 | 86025348500 | 253000 | 253000 | 253500 | 253000 | 316 |
| 578 | 20240306 | 111200 | 85945359000 | 253000 | 253000 | 253500 | 253000 | 192 |
| 579 | 20240306 | 111100 | 85896765000 | 253500 | 253000 | 253500 | 253000 | 421 |
| 580 | 20240306 | 111000 | 85790199000 | 253000 | 253000 | 253500 | 253000 | 1342 |
| 581 | 20240306 | 110900 | 85450649000 | 253500 | 253500 | 253500 | 253000 | 431 |
| 582 | 20240306 | 110800 | 85341549500 | 253500 | 253500 | 253500 | 253000 | 216 |
| 583 | 20240306 | 110700 | 85286817500 | 253000 | 253500 | 254000 | 253000 | 145 |
| 584 | 20240306 | 110600 | 85250061000 | 253500 | 254000 | 254000 | 253000 | 1128 |
| 585 | 20240306 | 110500 | 84964110500 | 253500 | 253500 | 254000 | 253500 | 74 |
| 586 | 20240306 | 110400 | 84945342000 | 253500 | 253500 | 254000 | 253500 | 476 |
| 587 | 20240306 | 110300 | 84824499500 | 253500 | 253500 | 254000 | 253500 | 344 |
| 588 | 20240306 | 110200 | 84737293000 | 253500 | 254000 | 254000 | 253500 | 945 |
| 589 | 20240306 | 110100 | 84497718000 | 254000 | 254000 | 254000 | 253500 | 393 |
| 590 | 20240306 | 110000 | 84398033500 | 253500 | 253500 | 254000 | 253500 | 678 |
| 591 | 20240306 | 105900 | 84225849500 | 253500 | 253500 | 254000 | 253500 | 369 |
| 592 | 20240306 | 105800 | 84132204000 | 254000 | 253500 | 254000 | 253500 | 158 |
| 593 | 20240306 | 105700 | 84092122500 | 253500 | 254000 | 254000 | 253500 | 431 |
| 594 | 20240306 | 105600 | 83982800000 | 253500 | 253500 | 254000 | 253500 | 415 |
| 595 | 20240306 | 105500 | 83877595000 | 253500 | 253500 | 254000 | 253500 | 109 |
| 596 | 20240306 | 105400 | 83849942500 | 253500 | 253500 | 254000 | 253500 | 220 |
| 597 | 20240306 | 105300 | 83794166500 | 253500 | 254000 | 254000 | 253500 | 216 |
| 598 | 20240306 | 105200 | 83739393000 | 254000 | 254000 | 254000 | 253500 | 899 |
| 599 | 20240306 | 105100 | 83511134000 | 254000 | 253500 | 254500 | 253500 | 1330 |
| 600 | 20240306 | 105000 | 83173407500 | 253500 | 253500 | 254000 | 253500 | 444 |
| 601 | 20240306 | 104900 | 83060801000 | 253500 | 253500 | 254000 | 253000 | 1630 |
| 602 | 20240306 | 104800 | 82647639500 | 253000 | 253500 | 254000 | 253000 | 1059 |
| 603 | 20240306 | 104700 | 82379142500 | 253500 | 253500 | 254000 | 253500 | 345 |
| 604 | 20240306 | 104600 | 82291652000 | 253500 | 253500 | 254000 | 253500 | 246 |
| 605 | 20240306 | 104500 | 82229268500 | 253500 | 253500 | 254000 | 253500 | 309 |
| 606 | 20240306 | 104400 | 82150929000 | 253500 | 254000 | 254000 | 253000 | 677 |
| 607 | 20240306 | 104300 | 81979244500 | 253500 | 253500 | 254000 | 253000 | 768 |
| 608 | 20240306 | 104200 | 81784559500 | 253000 | 253500 | 254000 | 253000 | 920 |
| 609 | 20240306 | 104100 | 81551584500 | 253500 | 253500 | 254000 | 253000 | 941 |
| 610 | 20240306 | 104000 | 81312995000 | 253500 | 253500 | 254000 | 253500 | 1424 |
| 611 | 20240306 | 103900 | 80951998500 | 253500 | 254000 | 254000 | 253500 | 640 |
| 612 | 20240306 | 103800 | 80789620500 | 254000 | 254000 | 254500 | 254000 | 672 |
| 613 | 20240306 | 103700 | 80618925500 | 254000 | 254000 | 254500 | 254000 | 488 |
| 614 | 20240306 | 103600 | 80494965500 | 254000 | 254500 | 254500 | 254000 | 471 |
| 615 | 20240306 | 103500 | 80375218000 | 254500 | 254000 | 254500 | 254000 | 509 |
| 616 | 20240306 | 103400 | 80245724500 | 254000 | 254000 | 254000 | 253500 | 1070 |
| 617 | 20240306 | 103300 | 79973993000 | 254000 | 253500 | 254000 | 253500 | 473 |
| 618 | 20240306 | 103200 | 79854084500 | 253500 | 253500 | 254000 | 253500 | 613 |
| 619 | 20240306 | 103100 | 79698558000 | 253500 | 253500 | 254000 | 253000 | 480 |
| 620 | 20240306 | 103000 | 79576851500 | 253500 | 253500 | 254000 | 253000 | 1063 |
| 621 | 20240306 | 102900 | 79307410000 | 253500 | 255000 | 255000 | 253500 | 5385 |
| 622 | 20240306 | 102800 | 77938970000 | 254500 | 255000 | 255000 | 254500 | 789 |
| 623 | 20240306 | 102700 | 77738086500 | 255000 | 255000 | 255500 | 254500 | 1796 |
| 624 | 20240306 | 102600 | 77280085500 | 255000 | 255500 | 255500 | 255000 | 272 |
| 625 | 20240306 | 102500 | 77210610500 | 255000 | 255500 | 255500 | 255000 | 361 |
| 626 | 20240306 | 102400 | 77118472000 | 255000 | 255000 | 255500 | 255000 | 645 |
| 627 | 20240306 | 102300 | 76953912500 | 255500 | 256000 | 256000 | 255000 | 1768 |
| 628 | 20240306 | 102200 | 76502151500 | 255500 | 256000 | 256000 | 255500 | 492 |
| 629 | 20240306 | 102100 | 76376253500 | 256000 | 256000 | 256500 | 255500 | 1549 |
| 630 | 20240306 | 102000 | 75979732500 | 256500 | 256000 | 256500 | 255500 | 2188 |
| 631 | 20240306 | 101900 | 75419588500 | 255500 | 255500 | 256000 | 255500 | 1035 |
| 632 | 20240306 | 101800 | 75154754500 | 255500 | 255500 | 256000 | 254500 | 2332 |
| 633 | 20240306 | 101700 | 74559894000 | 255500 | 255500 | 256000 | 255000 | 1493 |
| 634 | 20240306 | 101600 | 74178384500 | 255500 | 255000 | 255500 | 255000 | 225 |
| 635 | 20240306 | 101500 | 74120934500 | 255500 | 255500 | 255500 | 255000 | 464 |
| 636 | 20240306 | 101400 | 74002555000 | 255500 | 254500 | 255500 | 254500 | 598 |
| 637 | 20240306 | 101300 | 73850020500 | 254500 | 255000 | 255000 | 254500 | 442 |
| 638 | 20240306 | 101200 | 73737396500 | 255000 | 255000 | 255500 | 254500 | 878 |
| 639 | 20240306 | 101100 | 73513746500 | 255000 | 255000 | 255000 | 254500 | 1296 |
| 640 | 20240306 | 101000 | 73183390000 | 254500 | 255500 | 256000 | 254500 | 3039 |
| 641 | 20240306 | 100900 | 72408453000 | 255500 | 255500 | 256000 | 255000 | 2390 |
| 642 | 20240306 | 100800 | 71797692000 | 255500 | 256000 | 256500 | 255000 | 1734 |
| 643 | 20240306 | 100700 | 71354546000 | 256500 | 257000 | 257000 | 255500 | 4441 |
| 644 | 20240306 | 100600 | 70216312500 | 257000 | 257000 | 257000 | 256500 | 2076 |
| 645 | 20240306 | 100500 | 69682906000 | 257000 | 255500 | 257000 | 255500 | 18229 |
| 646 | 20240306 | 100400 | 65015425000 | 255500 | 255500 | 255500 | 255000 | 2073 |
| 647 | 20240306 | 100300 | 64485849500 | 255500 | 255500 | 255500 | 255000 | 923 |
| 648 | 20240306 | 100200 | 64250115500 | 255500 | 254500 | 255500 | 254500 | 1879 |
| 649 | 20240306 | 100100 | 63770860000 | 254500 | 254500 | 254500 | 254000 | 415 |
| 650 | 20240306 | 100000 | 63665299000 | 254500 | 254000 | 254500 | 254000 | 486 |
| 651 | 20240306 | 095900 | 63541733000 | 254000 | 254000 | 254500 | 253500 | 509 |
| 652 | 20240306 | 095800 | 63412411500 | 254000 | 254000 | 254500 | 253500 | 699 |
| 653 | 20240306 | 095700 | 63234824000 | 254000 | 254000 | 254000 | 253500 | 576 |
| 654 | 20240306 | 095600 | 63088643500 | 254000 | 254000 | 254000 | 253500 | 795 |
| 655 | 20240306 | 095500 | 62886900500 | 254000 | 254000 | 254000 | 253500 | 1082 |
| 656 | 20240306 | 095400 | 62612267500 | 254000 | 255500 | 255500 | 254000 | 5657 |
| 657 | 20240306 | 095300 | 61171856500 | 255000 | 255500 | 255500 | 255000 | 602 |
| 658 | 20240306 | 095200 | 61018111500 | 255500 | 255500 | 255500 | 255000 | 999 |
| 659 | 20240306 | 095100 | 60762932500 | 255500 | 255500 | 255500 | 255000 | 963 |
| 660 | 20240306 | 095000 | 60517027500 | 255000 | 255000 | 255000 | 254500 | 1413 |
| 661 | 20240306 | 094900 | 60156748500 | 255000 | 254500 | 255000 | 254000 | 1072 |
| 662 | 20240306 | 094800 | 59883967500 | 254500 | 254500 | 254500 | 254000 | 1231 |
| 663 | 20240306 | 094700 | 59570742500 | 254500 | 254500 | 254500 | 254000 | 549 |
| 664 | 20240306 | 094600 | 59431094000 | 254000 | 254500 | 255000 | 254000 | 1628 |
| 665 | 20240306 | 094500 | 59016531500 | 254500 | 255500 | 255500 | 254000 | 6355 |
| 666 | 20240306 | 094400 | 57397752500 | 255500 | 255000 | 255500 | 254500 | 4231 |
| 667 | 20240306 | 094300 | 56318096500 | 255000 | 254000 | 255000 | 253500 | 5950 |
| 668 | 20240306 | 094200 | 54804563500 | 254000 | 253500 | 254000 | 253500 | 820 |
| 669 | 20240306 | 094100 | 54596398500 | 254000 | 253000 | 254000 | 253000 | 1418 |
| 670 | 20240306 | 094000 | 54237098000 | 253500 | 253500 | 253500 | 253000 | 871 |
| 671 | 20240306 | 093900 | 54016416500 | 253000 | 253000 | 253500 | 253000 | 552 |
| 672 | 20240306 | 093800 | 53876693000 | 253500 | 253500 | 253500 | 253000 | 574 |
| 673 | 20240306 | 093700 | 53731352500 | 253500 | 254000 | 254000 | 253000 | 2642 |
| 674 | 20240306 | 093600 | 53061529000 | 254000 | 254000 | 254500 | 253500 | 1880 |
| 675 | 20240306 | 093500 | 52584039500 | 254000 | 253500 | 254000 | 253000 | 2143 |
| 676 | 20240306 | 093400 | 52040411000 | 253500 | 252500 | 253500 | 252500 | 1988 |
| 677 | 20240306 | 093300 | 51537467500 | 252500 | 252500 | 252500 | 252000 | 1298 |
| 678 | 20240306 | 093200 | 51209875000 | 252500 | 252500 | 253000 | 252500 | 1553 |
| 679 | 20240306 | 093100 | 50817587000 | 252500 | 253500 | 253500 | 252000 | 3183 |
| 680 | 20240306 | 093000 | 50013491000 | 253500 | 252000 | 253500 | 252000 | 2163 |
| 681 | 20240306 | 092900 | 49466580000 | 252500 | 252000 | 252500 | 252000 | 1453 |
| 682 | 20240306 | 092800 | 49100120000 | 252000 | 251500 | 252000 | 251500 | 1077 |
| 683 | 20240306 | 092700 | 48829090500 | 251500 | 251000 | 252000 | 251000 | 1831 |
| 684 | 20240306 | 092600 | 48368960000 | 251500 | 251500 | 251500 | 250500 | 1685 |
| 685 | 20240306 | 092500 | 47945963000 | 251500 | 251500 | 252000 | 251000 | 1897 |
| 686 | 20240306 | 092400 | 47468660500 | 251500 | 252000 | 252000 | 251000 | 4575 |
| 687 | 20240306 | 092300 | 46318149000 | 252500 | 252000 | 252500 | 252000 | 1035 |
| 688 | 20240306 | 092200 | 46057198500 | 252500 | 253000 | 253000 | 252000 | 2938 |
| 689 | 20240306 | 092100 | 45315664000 | 253000 | 253000 | 253000 | 252000 | 1996 |
| 690 | 20240306 | 092000 | 44811685500 | 253000 | 253000 | 253000 | 252500 | 996 |
| 691 | 20240306 | 091900 | 44559978000 | 253000 | 253000 | 253000 | 252500 | 2074 |
| 692 | 20240306 | 091800 | 44035646000 | 252500 | 254000 | 254000 | 252500 | 4040 |
| 693 | 20240306 | 091700 | 43011973500 | 254000 | 253500 | 254000 | 253500 | 3844 |
| 694 | 20240306 | 091600 | 42036424000 | 253500 | 251500 | 253500 | 250500 | 7061 |
| 695 | 20240306 | 091500 | 40253087000 | 251500 | 250500 | 251500 | 250000 | 2704 |
| 696 | 20240306 | 091400 | 39575554500 | 250000 | 251000 | 251500 | 250000 | 4814 |
| 697 | 20240306 | 091300 | 38370291500 | 250500 | 250000 | 251000 | 250000 | 3793 |
| 698 | 20240306 | 091200 | 37420058500 | 250000 | 250500 | 250500 | 250000 | 3795 |
| 699 | 20240306 | 091100 | 36470563500 | 250000 | 251000 | 251000 | 250000 | 4405 |
| 700 | 20240306 | 091000 | 35367899500 | 250500 | 251500 | 252000 | 250500 | 4326 |
| 701 | 20240306 | 090900 | 34282028500 | 251500 | 252000 | 252000 | 251000 | 4759 |
| 702 | 20240306 | 090800 | 33084571500 | 252000 | 251000 | 252000 | 250500 | 4492 |
| 703 | 20240306 | 090700 | 31955849500 | 251000 | 250000 | 251000 | 250000 | 3814 |
| 704 | 20240306 | 090600 | 30999484000 | 250500 | 250000 | 251000 | 249500 | 5035 |
| 705 | 20240306 | 090500 | 29739266000 | 250000 | 250000 | 250500 | 249000 | 11252 |
| 706 | 20240306 | 090400 | 26929159000 | 250000 | 251500 | 251500 | 249500 | 23944 |
| 707 | 20240306 | 090300 | 20938743500 | 251000 | 250000 | 251500 | 250000 | 9913 |
| 708 | 20240306 | 090200 | 18455574000 | 250000 | 250500 | 251000 | 250000 | 30536 |
| 709 | 20240306 | 090100 | 10816547000 | 251000 | 251500 | 252000 | 250500 | 11722 |
| 710 | 20240306 | 090000 | 7873140000 | 251000 | 251500 | 252000 | 250500 | 31148 |