41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 12542 |
| 3 | 20240502 | 205100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 4 | 20240502 | 205000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 5 | 20240502 | 204900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 6 | 20240502 | 204800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 7 | 20240502 | 204700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 8 | 20240502 | 204600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 9 | 20240502 | 204500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 10 | 20240502 | 204400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 11 | 20240502 | 204300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 12 | 20240502 | 204200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 13 | 20240502 | 204100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 14 | 20240502 | 204000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 15 | 20240502 | 203900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 16 | 20240502 | 203800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 17 | 20240502 | 203700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 18 | 20240502 | 203600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 19 | 20240502 | 203500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 20 | 20240502 | 203400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 21 | 20240502 | 203300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 22 | 20240502 | 203200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 23 | 20240502 | 203100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 24 | 20240502 | 203000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 25 | 20240502 | 202900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 26 | 20240502 | 202800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 27 | 20240502 | 202700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 28 | 20240502 | 202600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 29 | 20240502 | 202500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 30 | 20240502 | 202400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 31 | 20240502 | 202300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 32 | 20240502 | 202200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 12542 |
| 33 | 20240502 | 202100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 34 | 20240502 | 202000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 35 | 20240502 | 201900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 36 | 20240502 | 201800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 37 | 20240502 | 201700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 38 | 20240502 | 201600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 39 | 20240502 | 201500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 40 | 20240502 | 201400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 41 | 20240502 | 201300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 42 | 20240502 | 201200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 43 | 20240502 | 201100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 44 | 20240502 | 201000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 45 | 20240502 | 200900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 46 | 20240502 | 200800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 47 | 20240502 | 200700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 48 | 20240502 | 200600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 49 | 20240502 | 200500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 50 | 20240502 | 200400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 51 | 20240502 | 200300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 52 | 20240502 | 200200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 53 | 20240502 | 200100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 54 | 20240502 | 200000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 55 | 20240502 | 195900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 56 | 20240502 | 195800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 57 | 20240502 | 195700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 58 | 20240502 | 195600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 59 | 20240502 | 195500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 60 | 20240502 | 195400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 61 | 20240502 | 195300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 62 | 20240502 | 195200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 12542 |
| 63 | 20240502 | 195100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 64 | 20240502 | 195000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 65 | 20240502 | 194900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 66 | 20240502 | 194800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 67 | 20240502 | 194700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 68 | 20240502 | 194600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 69 | 20240502 | 194500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 70 | 20240502 | 194400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 71 | 20240502 | 194300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 72 | 20240502 | 194200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 73 | 20240502 | 194100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 74 | 20240502 | 194000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 75 | 20240502 | 193900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 76 | 20240502 | 193800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 77 | 20240502 | 193700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 78 | 20240502 | 193600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 79 | 20240502 | 193500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 80 | 20240502 | 193400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 81 | 20240502 | 193300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 82 | 20240502 | 193200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 83 | 20240502 | 193100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 84 | 20240502 | 193000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 85 | 20240502 | 192900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 86 | 20240502 | 192800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 87 | 20240502 | 192700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 88 | 20240502 | 192600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 89 | 20240502 | 192500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 90 | 20240502 | 192400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 91 | 20240502 | 192300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 92 | 20240502 | 192200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 12542 |
| 93 | 20240502 | 192100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 94 | 20240502 | 192000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 95 | 20240502 | 191900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 96 | 20240502 | 191800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 97 | 20240502 | 191700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 98 | 20240502 | 191600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 99 | 20240502 | 191500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 100 | 20240502 | 191400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 101 | 20240502 | 191300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 102 | 20240502 | 191200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 103 | 20240502 | 191100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 104 | 20240502 | 191000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 105 | 20240502 | 190900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 106 | 20240502 | 190800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 107 | 20240502 | 190700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 108 | 20240502 | 190600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 109 | 20240502 | 190500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 110 | 20240502 | 190400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 111 | 20240502 | 190300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 112 | 20240502 | 190200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 113 | 20240502 | 190100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 114 | 20240502 | 190000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 115 | 20240502 | 185900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 116 | 20240502 | 185800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 117 | 20240502 | 185700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 118 | 20240502 | 185600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 119 | 20240502 | 185500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 120 | 20240502 | 185400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 121 | 20240502 | 185300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 122 | 20240502 | 185200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 12542 |
| 123 | 20240502 | 185100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 124 | 20240502 | 185000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 125 | 20240502 | 184900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 126 | 20240502 | 184800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 127 | 20240502 | 184700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 128 | 20240502 | 184600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 129 | 20240502 | 184500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 130 | 20240502 | 184400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 131 | 20240502 | 184300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 132 | 20240502 | 184200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 133 | 20240502 | 184100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 134 | 20240502 | 184000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 135 | 20240502 | 183900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 136 | 20240502 | 183800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 137 | 20240502 | 183700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 138 | 20240502 | 183600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 139 | 20240502 | 183500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 140 | 20240502 | 183400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 141 | 20240502 | 183300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 142 | 20240502 | 183200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 143 | 20240502 | 183100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 144 | 20240502 | 183000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 145 | 20240502 | 182900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 146 | 20240502 | 182800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 147 | 20240502 | 182700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 148 | 20240502 | 182600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 149 | 20240502 | 182500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 150 | 20240502 | 182400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 151 | 20240502 | 182300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 152 | 20240502 | 182200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 12542 |
| 153 | 20240502 | 182100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 154 | 20240502 | 182000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 155 | 20240502 | 181900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 156 | 20240502 | 181800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 157 | 20240502 | 181700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 158 | 20240502 | 181600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 159 | 20240502 | 181500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 160 | 20240502 | 181400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 161 | 20240502 | 181300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 162 | 20240502 | 181200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 163 | 20240502 | 181100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 164 | 20240502 | 181000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 165 | 20240502 | 180900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 166 | 20240502 | 180800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 167 | 20240502 | 180700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 168 | 20240502 | 180600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 169 | 20240502 | 180500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 170 | 20240502 | 180400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 171 | 20240502 | 180300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 172 | 20240502 | 180200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 173 | 20240502 | 180100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 174 | 20240502 | 180000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 175 | 20240502 | 175900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 176 | 20240502 | 175800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 177 | 20240502 | 175700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 178 | 20240502 | 175600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 179 | 20240502 | 175500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 180 | 20240502 | 175400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 181 | 20240502 | 175300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 182 | 20240502 | 175200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 12542 |
| 183 | 20240502 | 175100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 184 | 20240502 | 175000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 185 | 20240502 | 174900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 186 | 20240502 | 174800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 187 | 20240502 | 174700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 188 | 20240502 | 174600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 189 | 20240502 | 174500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 190 | 20240502 | 174400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 191 | 20240502 | 174300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 192 | 20240502 | 174200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 193 | 20240502 | 174100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 194 | 20240502 | 174000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 195 | 20240502 | 173900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 196 | 20240502 | 173800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 197 | 20240502 | 173700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 198 | 20240502 | 173600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 199 | 20240502 | 173500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 200 | 20240502 | 173400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 201 | 20240502 | 173300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 202 | 20240502 | 173200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 203 | 20240502 | 173100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 204 | 20240502 | 173000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 205 | 20240502 | 172900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 206 | 20240502 | 172800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 207 | 20240502 | 172700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 208 | 20240502 | 172600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 209 | 20240502 | 172500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 210 | 20240502 | 172400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 211 | 20240502 | 172300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 212 | 20240502 | 172200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 12542 |
| 213 | 20240502 | 172100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 214 | 20240502 | 172000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 215 | 20240502 | 171900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 216 | 20240502 | 171800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 217 | 20240502 | 171700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 218 | 20240502 | 171600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 219 | 20240502 | 171500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 220 | 20240502 | 171400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 221 | 20240502 | 171300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 222 | 20240502 | 171200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 223 | 20240502 | 171100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 224 | 20240502 | 171000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 225 | 20240502 | 170900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 226 | 20240502 | 170800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 227 | 20240502 | 170700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 228 | 20240502 | 170600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 229 | 20240502 | 170500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 230 | 20240502 | 170400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 231 | 20240502 | 170300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 232 | 20240502 | 170200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 233 | 20240502 | 170100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 234 | 20240502 | 170000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 235 | 20240502 | 165900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 236 | 20240502 | 165800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 237 | 20240502 | 165700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 238 | 20240502 | 165600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 239 | 20240502 | 165500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 240 | 20240502 | 165400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 241 | 20240502 | 165300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 242 | 20240502 | 165200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 12542 |
| 243 | 20240502 | 165100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 244 | 20240502 | 165000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 245 | 20240502 | 164900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 246 | 20240502 | 164800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 247 | 20240502 | 164700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 248 | 20240502 | 164600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 249 | 20240502 | 164500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 250 | 20240502 | 164400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 251 | 20240502 | 164300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 252 | 20240502 | 164200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 253 | 20240502 | 164100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 254 | 20240502 | 164000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 255 | 20240502 | 163900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 256 | 20240502 | 163800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 257 | 20240502 | 163700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 258 | 20240502 | 163600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 259 | 20240502 | 163500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 260 | 20240502 | 163400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 261 | 20240502 | 163300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 262 | 20240502 | 163200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 263 | 20240502 | 163100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 264 | 20240502 | 163000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 265 | 20240502 | 162900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 266 | 20240502 | 162800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 267 | 20240502 | 162700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 268 | 20240502 | 162600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 269 | 20240502 | 162500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 270 | 20240502 | 162400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 271 | 20240502 | 162300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 272 | 20240502 | 162200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 12542 |
| 273 | 20240502 | 162100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 274 | 20240502 | 162000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 275 | 20240502 | 161900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 276 | 20240502 | 161800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 277 | 20240502 | 161700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 278 | 20240502 | 161600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 279 | 20240502 | 161500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 280 | 20240502 | 161400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 281 | 20240502 | 161300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 282 | 20240502 | 161200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 283 | 20240502 | 161100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 284 | 20240502 | 161000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 285 | 20240502 | 160900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 286 | 20240502 | 160800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 287 | 20240502 | 160700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 288 | 20240502 | 160600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 289 | 20240502 | 160500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 290 | 20240502 | 160400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 291 | 20240502 | 160300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 292 | 20240502 | 160200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 293 | 20240502 | 160100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 294 | 20240502 | 160000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 295 | 20240502 | 155900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 296 | 20240502 | 155800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 297 | 20240502 | 155700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 298 | 20240502 | 155600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 299 | 20240502 | 155500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 300 | 20240502 | 155400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 301 | 20240502 | 155300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 302 | 20240502 | 155200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 12542 |
| 303 | 20240502 | 155100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 304 | 20240502 | 155000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 305 | 20240502 | 154900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 306 | 20240502 | 154800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 307 | 20240502 | 154700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 308 | 20240502 | 154600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 309 | 20240502 | 154500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 310 | 20240502 | 154400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 311 | 20240502 | 154300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 312 | 20240502 | 154200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 313 | 20240502 | 154100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 314 | 20240502 | 154000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 315 | 20240502 | 153900 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 316 | 20240502 | 153800 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 317 | 20240502 | 153700 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 318 | 20240502 | 153600 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 319 | 20240502 | 153500 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 320 | 20240502 | 153400 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 321 | 20240502 | 153300 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 322 | 20240502 | 153200 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 323 | 20240502 | 153100 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 324 | 20240502 | 153000 | 54238997500 | 233000 | 233000 | 233000 | 233000 | 12542 |
| 325 | 20240502 | 152900 | 51316711500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 326 | 20240502 | 152800 | 51316711500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 327 | 20240502 | 152700 | 51316711500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 328 | 20240502 | 152600 | 51316711500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 329 | 20240502 | 152500 | 51316711500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 330 | 20240502 | 152400 | 51316711500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 331 | 20240502 | 152300 | 51316711500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 332 | 20240502 | 152200 | 51316711500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 333 | 20240502 | 152100 | 51316711500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 334 | 20240502 | 152000 | 51316711500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 335 | 20240502 | 151900 | 51316711500 | 234000 | 233500 | 234000 | 233000 | 1659 |
| 336 | 20240502 | 151800 | 50929345500 | 233500 | 233000 | 233500 | 233000 | 549 |
| 337 | 20240502 | 151700 | 50801200000 | 233500 | 233500 | 234000 | 233000 | 438 |
| 338 | 20240502 | 151600 | 50698946500 | 233000 | 233000 | 233500 | 233000 | 1556 |
| 339 | 20240502 | 151500 | 50335852500 | 233000 | 233000 | 233500 | 233000 | 345 |
| 340 | 20240502 | 151400 | 50255428500 | 233000 | 233500 | 233500 | 233000 | 915 |
| 341 | 20240502 | 151300 | 50041862500 | 233000 | 233500 | 233500 | 233000 | 2000 |
| 342 | 20240502 | 151200 | 49574874000 | 233500 | 233500 | 234000 | 233500 | 1746 |
| 343 | 20240502 | 151100 | 49167144000 | 234000 | 233500 | 234000 | 233500 | 958 |
| 344 | 20240502 | 151000 | 48943302500 | 233500 | 233500 | 234000 | 233500 | 548 |
| 345 | 20240502 | 150900 | 48815302000 | 234000 | 234000 | 234000 | 233500 | 262 |
| 346 | 20240502 | 150800 | 48754073000 | 234000 | 233500 | 234000 | 233500 | 452 |
| 347 | 20240502 | 150700 | 48648489000 | 234000 | 234000 | 234000 | 233500 | 472 |
| 348 | 20240502 | 150600 | 48538117500 | 233500 | 233500 | 234000 | 233500 | 179 |
| 349 | 20240502 | 150500 | 48496307000 | 233500 | 233500 | 234000 | 233500 | 231 |
| 350 | 20240502 | 150400 | 48442351500 | 233500 | 233500 | 234000 | 233500 | 544 |
| 351 | 20240502 | 150300 | 48315281000 | 233500 | 233500 | 234000 | 233500 | 313 |
| 352 | 20240502 | 150200 | 48242137500 | 234000 | 233500 | 234000 | 233500 | 220 |
| 353 | 20240502 | 150100 | 48190740500 | 233500 | 234000 | 234000 | 233500 | 240 |
| 354 | 20240502 | 150000 | 48134658000 | 233500 | 233500 | 234000 | 233000 | 1274 |
| 355 | 20240502 | 145900 | 47837174000 | 233000 | 234000 | 234000 | 233000 | 1470 |
| 356 | 20240502 | 145800 | 47493984000 | 234000 | 234000 | 234000 | 233500 | 215 |
| 357 | 20240502 | 145700 | 47443766500 | 233500 | 233500 | 234000 | 233500 | 474 |
| 358 | 20240502 | 145600 | 47333064000 | 233500 | 233500 | 233500 | 233500 | 449 |
| 359 | 20240502 | 145500 | 47228222500 | 233500 | 233500 | 234000 | 233500 | 424 |
| 360 | 20240502 | 145400 | 47129217500 | 233500 | 233500 | 234000 | 233500 | 500 |
| 361 | 20240502 | 145300 | 47012460000 | 233500 | 234000 | 234000 | 233500 | 423 |
| 362 | 20240502 | 145200 | 46913647000 | 233500 | 233500 | 234000 | 233500 | 209 |
| 363 | 20240502 | 145100 | 46864828500 | 233500 | 233500 | 234000 | 233500 | 202 |
| 364 | 20240502 | 145000 | 46817619000 | 233500 | 233500 | 234000 | 233000 | 897 |
| 365 | 20240502 | 144900 | 46608159000 | 233500 | 233500 | 233500 | 233000 | 348 |
| 366 | 20240502 | 144800 | 46527046000 | 233500 | 233500 | 233500 | 233000 | 144 |
| 367 | 20240502 | 144700 | 46493457500 | 233500 | 233500 | 234000 | 233000 | 342 |
| 368 | 20240502 | 144600 | 46413613500 | 234000 | 233500 | 234000 | 233000 | 409 |
| 369 | 20240502 | 144500 | 46318121500 | 233500 | 233500 | 234000 | 233500 | 594 |
| 370 | 20240502 | 144400 | 46179422000 | 233500 | 233500 | 234000 | 233500 | 1081 |
| 371 | 20240502 | 144300 | 45927005000 | 233500 | 233500 | 233500 | 233500 | 432 |
| 372 | 20240502 | 144200 | 45826133000 | 233500 | 234000 | 234000 | 233500 | 214 |
| 373 | 20240502 | 144100 | 45776147000 | 233500 | 234000 | 234000 | 233500 | 112 |
| 374 | 20240502 | 144000 | 45749990500 | 233500 | 233500 | 234000 | 233500 | 607 |
| 375 | 20240502 | 143900 | 45608249500 | 233500 | 233500 | 234000 | 233500 | 358 |
| 376 | 20240502 | 143800 | 45524644500 | 233500 | 234000 | 234000 | 233500 | 99 |
| 377 | 20240502 | 143700 | 45501525000 | 234000 | 233500 | 234000 | 233500 | 114 |
| 378 | 20240502 | 143600 | 45474874000 | 234000 | 234000 | 234000 | 233500 | 384 |
| 379 | 20240502 | 143500 | 45385169500 | 233500 | 233500 | 234000 | 233500 | 264 |
| 380 | 20240502 | 143400 | 45323513000 | 233500 | 233500 | 234000 | 233500 | 313 |
| 381 | 20240502 | 143300 | 45250424500 | 234000 | 233500 | 234000 | 233500 | 103 |
| 382 | 20240502 | 143200 | 45226364000 | 233500 | 234000 | 234000 | 233500 | 219 |
| 383 | 20240502 | 143100 | 45175163500 | 234000 | 234000 | 234500 | 234000 | 704 |
| 384 | 20240502 | 143000 | 45010421000 | 234500 | 234000 | 234500 | 234000 | 624 |
| 385 | 20240502 | 142900 | 44864369500 | 234000 | 234000 | 234500 | 233500 | 2454 |
| 386 | 20240502 | 142800 | 44289952000 | 233500 | 234000 | 234000 | 233500 | 244 |
| 387 | 20240502 | 142700 | 44232912000 | 234000 | 233500 | 234000 | 233500 | 171 |
| 388 | 20240502 | 142600 | 44192975000 | 233500 | 233500 | 234000 | 233500 | 213 |
| 389 | 20240502 | 142500 | 44143227000 | 234000 | 234000 | 234000 | 233500 | 96 |
| 390 | 20240502 | 142400 | 44120773000 | 233500 | 234000 | 234000 | 233500 | 46 |
| 391 | 20240502 | 142300 | 44110014500 | 234000 | 234000 | 234000 | 233500 | 111 |
| 392 | 20240502 | 142200 | 44084085000 | 234000 | 234000 | 234000 | 233500 | 133 |
| 393 | 20240502 | 142100 | 44053023000 | 234000 | 233500 | 234000 | 233500 | 355 |
| 394 | 20240502 | 142000 | 43970108000 | 233500 | 233500 | 234000 | 233500 | 172 |
| 395 | 20240502 | 141900 | 43929932000 | 233500 | 233500 | 234000 | 233500 | 114 |
| 396 | 20240502 | 141800 | 43903300000 | 234000 | 233500 | 234000 | 233500 | 374 |
| 397 | 20240502 | 141700 | 43815937500 | 234000 | 234000 | 234000 | 233500 | 118 |
| 398 | 20240502 | 141600 | 43788341000 | 233500 | 233500 | 234000 | 233500 | 176 |
| 399 | 20240502 | 141500 | 43747210000 | 233500 | 234000 | 234000 | 233500 | 156 |
| 400 | 20240502 | 141400 | 43710727000 | 234000 | 233500 | 234000 | 233500 | 183 |
| 401 | 20240502 | 141300 | 43667964500 | 233500 | 233500 | 234000 | 233500 | 120 |
| 402 | 20240502 | 141200 | 43639931000 | 233500 | 234000 | 234000 | 233500 | 41 |
| 403 | 20240502 | 141100 | 43630348000 | 234000 | 233500 | 234000 | 233500 | 624 |
| 404 | 20240502 | 141000 | 43484605000 | 233500 | 233500 | 234000 | 233500 | 171 |
| 405 | 20240502 | 140900 | 43444664500 | 233500 | 233500 | 234000 | 233500 | 369 |
| 406 | 20240502 | 140800 | 43358499000 | 233500 | 233500 | 234000 | 233500 | 178 |
| 407 | 20240502 | 140700 | 43316927000 | 234000 | 234000 | 234000 | 233500 | 47 |
| 408 | 20240502 | 140600 | 43305944000 | 234000 | 233500 | 234000 | 233500 | 65 |
| 409 | 20240502 | 140500 | 43290743500 | 234000 | 234000 | 234000 | 233500 | 225 |
| 410 | 20240502 | 140400 | 43238194000 | 234000 | 233500 | 234000 | 233500 | 108 |
| 411 | 20240502 | 140300 | 43212960000 | 234000 | 234000 | 234000 | 233500 | 64 |
| 412 | 20240502 | 140200 | 43198000500 | 234000 | 233500 | 234000 | 233500 | 947 |
| 413 | 20240502 | 140100 | 42976671000 | 233500 | 234000 | 234000 | 233500 | 155 |
| 414 | 20240502 | 140000 | 42940459500 | 234000 | 233500 | 234000 | 233500 | 47 |
| 415 | 20240502 | 135900 | 42929468500 | 234000 | 233500 | 234000 | 233500 | 302 |
| 416 | 20240502 | 135800 | 42858925000 | 234000 | 233500 | 234000 | 233500 | 111 |
| 417 | 20240502 | 135700 | 42832991500 | 234000 | 233500 | 234000 | 233500 | 66 |
| 418 | 20240502 | 135600 | 42817568500 | 233500 | 233500 | 234000 | 233500 | 271 |
| 419 | 20240502 | 135500 | 42754225500 | 233500 | 233500 | 234000 | 233500 | 119 |
| 420 | 20240502 | 135400 | 42726438000 | 233500 | 234000 | 234000 | 233500 | 368 |
| 421 | 20240502 | 135300 | 42640498000 | 233500 | 233500 | 234000 | 233500 | 283 |
| 422 | 20240502 | 135200 | 42574410500 | 233500 | 233500 | 234000 | 233500 | 53 |
| 423 | 20240502 | 135100 | 42562028500 | 234000 | 233500 | 234000 | 233500 | 95 |
| 424 | 20240502 | 135000 | 42539824500 | 234000 | 233500 | 234000 | 233500 | 3974 |
| 425 | 20240502 | 134900 | 41611767500 | 233500 | 234000 | 234000 | 233000 | 3734 |
| 426 | 20240502 | 134800 | 40739882500 | 234000 | 234000 | 234500 | 233500 | 3445 |
| 427 | 20240502 | 134700 | 39934422000 | 234000 | 234500 | 234500 | 234000 | 162 |
| 428 | 20240502 | 134600 | 39896487500 | 234000 | 234500 | 234500 | 234000 | 377 |
| 429 | 20240502 | 134500 | 39808207500 | 234000 | 234500 | 234500 | 234000 | 461 |
| 430 | 20240502 | 134400 | 39700229500 | 234000 | 234500 | 234500 | 234000 | 91 |
| 431 | 20240502 | 134300 | 39678925000 | 234000 | 234000 | 234500 | 234000 | 102 |
| 432 | 20240502 | 134200 | 39655045500 | 234000 | 234500 | 234500 | 234000 | 137 |
| 433 | 20240502 | 134100 | 39622978000 | 234500 | 234000 | 234500 | 234000 | 117 |
| 434 | 20240502 | 134000 | 39595596000 | 234000 | 234500 | 234500 | 234000 | 161 |
| 435 | 20240502 | 133900 | 39557900000 | 234500 | 234000 | 234500 | 234000 | 123 |
| 436 | 20240502 | 133800 | 39529110500 | 234000 | 234000 | 234500 | 234000 | 270 |
| 437 | 20240502 | 133700 | 39465927500 | 234000 | 234500 | 234500 | 234000 | 171 |
| 438 | 20240502 | 133600 | 39425859500 | 234500 | 234500 | 234500 | 234000 | 339 |
| 439 | 20240502 | 133500 | 39346531500 | 234000 | 234000 | 234500 | 234000 | 110 |
| 440 | 20240502 | 133400 | 39320790000 | 234500 | 234000 | 234500 | 234000 | 31 |
| 441 | 20240502 | 133300 | 39313524000 | 234000 | 234000 | 234500 | 234000 | 273 |
| 442 | 20240502 | 133200 | 39249603000 | 234500 | 234000 | 234500 | 234000 | 233 |
| 443 | 20240502 | 133100 | 39195017000 | 234500 | 234500 | 234500 | 234000 | 220 |
| 444 | 20240502 | 133000 | 39143533500 | 234000 | 234500 | 234500 | 234000 | 145 |
| 445 | 20240502 | 132900 | 39109561000 | 234500 | 234500 | 234500 | 234000 | 162 |
| 446 | 20240502 | 132800 | 39071644000 | 234000 | 234000 | 234500 | 234000 | 233 |
| 447 | 20240502 | 132700 | 39017120500 | 234500 | 234000 | 234500 | 234000 | 105 |
| 448 | 20240502 | 132600 | 38992543000 | 234500 | 234000 | 234500 | 234000 | 239 |
| 449 | 20240502 | 132500 | 38936600000 | 234000 | 234000 | 234500 | 234000 | 86 |
| 450 | 20240502 | 132400 | 38916470000 | 234500 | 234000 | 234500 | 234000 | 90 |
| 451 | 20240502 | 132300 | 38895381500 | 234000 | 234500 | 234500 | 234000 | 77 |
| 452 | 20240502 | 132200 | 38877326000 | 234500 | 234000 | 234500 | 234000 | 144 |
| 453 | 20240502 | 132100 | 38843579500 | 234500 | 235000 | 235000 | 234000 | 1628 |
| 454 | 20240502 | 132000 | 38461817500 | 235000 | 235000 | 235000 | 234500 | 65 |
| 455 | 20240502 | 131900 | 38446559500 | 235000 | 234500 | 235000 | 234500 | 84 |
| 456 | 20240502 | 131800 | 38426858000 | 234500 | 234500 | 235000 | 234500 | 86 |
| 457 | 20240502 | 131700 | 38406681500 | 235000 | 234500 | 235000 | 234500 | 74 |
| 458 | 20240502 | 131600 | 38389311500 | 235000 | 234500 | 235000 | 234500 | 97 |
| 459 | 20240502 | 131500 | 38366554000 | 234500 | 235000 | 235000 | 234500 | 199 |
| 460 | 20240502 | 131400 | 38319834500 | 235000 | 235000 | 235000 | 234500 | 185 |
| 461 | 20240502 | 131300 | 38276416500 | 235000 | 235000 | 235000 | 234500 | 86 |
| 462 | 20240502 | 131200 | 38256229500 | 234500 | 235000 | 235000 | 234500 | 509 |
| 463 | 20240502 | 131100 | 38136637000 | 235000 | 235000 | 235000 | 234500 | 54 |
| 464 | 20240502 | 131000 | 38123962500 | 235000 | 235000 | 235000 | 234500 | 156 |
| 465 | 20240502 | 130900 | 38087319500 | 235000 | 234500 | 235000 | 234500 | 104 |
| 466 | 20240502 | 130800 | 38062900500 | 234500 | 235000 | 235000 | 234500 | 51 |
| 467 | 20240502 | 130700 | 38050920000 | 235000 | 235000 | 235000 | 234500 | 2735 |
| 468 | 20240502 | 130600 | 37408237500 | 235000 | 235500 | 235500 | 235000 | 103 |
| 469 | 20240502 | 130500 | 37384001500 | 235500 | 235500 | 235500 | 235000 | 133 |
| 470 | 20240502 | 130400 | 37352698500 | 235500 | 235000 | 235500 | 234500 | 1031 |
| 471 | 20240502 | 130300 | 37110438500 | 234500 | 235000 | 235000 | 234500 | 320 |
| 472 | 20240502 | 130200 | 37035260000 | 234500 | 234500 | 235000 | 234000 | 1263 |
| 473 | 20240502 | 130100 | 36738978000 | 234500 | 234500 | 234500 | 234000 | 238 |
| 474 | 20240502 | 130000 | 36683187000 | 234500 | 234000 | 234500 | 234000 | 45 |
| 475 | 20240502 | 125900 | 36672638000 | 234500 | 234000 | 234500 | 234000 | 47 |
| 476 | 20240502 | 125800 | 36661634000 | 234500 | 234500 | 234500 | 234000 | 322 |
| 477 | 20240502 | 125700 | 36586143500 | 234000 | 234500 | 234500 | 234000 | 77 |
| 478 | 20240502 | 125600 | 36568112500 | 234500 | 234000 | 234500 | 234000 | 141 |
| 479 | 20240502 | 125500 | 36535079000 | 234000 | 234500 | 234500 | 234000 | 91 |
| 480 | 20240502 | 125400 | 36513779000 | 234500 | 234000 | 234500 | 234000 | 82 |
| 481 | 20240502 | 125300 | 36494554000 | 234000 | 234000 | 234500 | 234000 | 257 |
| 482 | 20240502 | 125200 | 36434395500 | 234000 | 234000 | 234500 | 234000 | 218 |
| 483 | 20240502 | 125100 | 36383369500 | 234000 | 234000 | 234500 | 234000 | 379 |
| 484 | 20240502 | 125000 | 36294624500 | 234000 | 234500 | 234500 | 234000 | 131 |
| 485 | 20240502 | 124900 | 36263957500 | 234500 | 234000 | 234500 | 234000 | 173 |
| 486 | 20240502 | 124800 | 36223453000 | 234500 | 234000 | 234500 | 234000 | 163 |
| 487 | 20240502 | 124700 | 36185303000 | 234000 | 234500 | 234500 | 234000 | 177 |
| 488 | 20240502 | 124600 | 36143822500 | 234500 | 234000 | 234500 | 234000 | 89 |
| 489 | 20240502 | 124500 | 36122955000 | 234500 | 234500 | 234500 | 234000 | 673 |
| 490 | 20240502 | 124400 | 35965184000 | 234500 | 234500 | 234500 | 234000 | 300 |
| 491 | 20240502 | 124300 | 35894973500 | 234500 | 234500 | 234500 | 234000 | 87 |
| 492 | 20240502 | 124200 | 35874590500 | 234500 | 234000 | 234500 | 234000 | 124 |
| 493 | 20240502 | 124100 | 35845522000 | 234000 | 234000 | 234500 | 234000 | 168 |
| 494 | 20240502 | 124000 | 35806196500 | 234000 | 234500 | 234500 | 234000 | 180 |
| 495 | 20240502 | 123900 | 35764051500 | 234500 | 234000 | 234500 | 234000 | 136 |
| 496 | 20240502 | 123800 | 35732189500 | 234000 | 234000 | 234500 | 234000 | 48 |
| 497 | 20240502 | 123700 | 35720953000 | 234000 | 234000 | 234500 | 234000 | 129 |
| 498 | 20240502 | 123600 | 35690756000 | 234500 | 234500 | 234500 | 234000 | 438 |
| 499 | 20240502 | 123500 | 35588254000 | 234000 | 234000 | 234500 | 234000 | 100 |
| 500 | 20240502 | 123400 | 35564830000 | 234000 | 234000 | 234500 | 234000 | 73 |
| 501 | 20240502 | 123300 | 35547747000 | 234000 | 234000 | 234000 | 233500 | 6067 |
| 502 | 20240502 | 123200 | 34128110000 | 233500 | 233500 | 234000 | 233500 | 94 |
| 503 | 20240502 | 123100 | 34106152500 | 233500 | 234000 | 234000 | 233500 | 118 |
| 504 | 20240502 | 123000 | 34078592000 | 234000 | 233500 | 234000 | 233500 | 150 |
| 505 | 20240502 | 122900 | 34043548000 | 234000 | 234000 | 234000 | 233500 | 366 |
| 506 | 20240502 | 122800 | 33957940000 | 234000 | 234000 | 234000 | 233500 | 197 |
| 507 | 20240502 | 122700 | 33911888500 | 233500 | 233500 | 234000 | 233500 | 213 |
| 508 | 20240502 | 122600 | 33862078000 | 234000 | 233500 | 234000 | 233500 | 320 |
| 509 | 20240502 | 122500 | 33787335000 | 233500 | 233500 | 234000 | 233500 | 27 |
| 510 | 20240502 | 122400 | 33781024500 | 233500 | 234000 | 234000 | 233500 | 92 |
| 511 | 20240502 | 122300 | 33759526500 | 234000 | 234000 | 234000 | 233500 | 25 |
| 512 | 20240502 | 122200 | 33753680500 | 234000 | 234000 | 234000 | 233500 | 101 |
| 513 | 20240502 | 122100 | 33730079500 | 234000 | 233500 | 234000 | 233500 | 290 |
| 514 | 20240502 | 122000 | 33662290500 | 234000 | 234000 | 234000 | 233500 | 176 |
| 515 | 20240502 | 121900 | 33621181000 | 233500 | 234000 | 234000 | 233500 | 93 |
| 516 | 20240502 | 121800 | 33599461000 | 234000 | 234000 | 234000 | 233500 | 126 |
| 517 | 20240502 | 121700 | 33569994000 | 233500 | 234000 | 234000 | 233500 | 90 |
| 518 | 20240502 | 121600 | 33548967500 | 233500 | 233500 | 234000 | 233500 | 217 |
| 519 | 20240502 | 121500 | 33498266500 | 233500 | 233500 | 234000 | 233500 | 110 |
| 520 | 20240502 | 121400 | 33472576000 | 233500 | 234000 | 234000 | 233500 | 83 |
| 521 | 20240502 | 121300 | 33453190000 | 234000 | 234000 | 234000 | 233500 | 134 |
| 522 | 20240502 | 121200 | 33421897500 | 234000 | 233500 | 234000 | 233500 | 453 |
| 523 | 20240502 | 121100 | 33316094500 | 234000 | 233500 | 234000 | 233500 | 312 |
| 524 | 20240502 | 121000 | 33243241000 | 233500 | 233500 | 234000 | 233500 | 698 |
| 525 | 20240502 | 120900 | 33080253000 | 233500 | 233500 | 234000 | 233500 | 405 |
| 526 | 20240502 | 120800 | 32985584000 | 233500 | 233500 | 234000 | 233500 | 271 |
| 527 | 20240502 | 120700 | 32922303000 | 234000 | 233500 | 234000 | 233500 | 1677 |
| 528 | 20240502 | 120600 | 32530704500 | 233500 | 234000 | 234000 | 233500 | 480 |
| 529 | 20240502 | 120500 | 32418593500 | 234000 | 234000 | 234000 | 233500 | 125 |
| 530 | 20240502 | 120400 | 32389393000 | 234000 | 234000 | 234000 | 233500 | 244 |
| 531 | 20240502 | 120300 | 32332371000 | 234000 | 234000 | 234000 | 233500 | 134 |
| 532 | 20240502 | 120200 | 32301033500 | 233500 | 234000 | 234000 | 233500 | 108 |
| 533 | 20240502 | 120100 | 32275778500 | 234000 | 234000 | 234000 | 233500 | 132 |
| 534 | 20240502 | 120000 | 32244918500 | 234000 | 234000 | 234000 | 233500 | 128 |
| 535 | 20240502 | 115900 | 32214988500 | 233500 | 234000 | 234000 | 233500 | 61 |
| 536 | 20240502 | 115800 | 32200727500 | 233500 | 233500 | 234000 | 233500 | 186 |
| 537 | 20240502 | 115700 | 32157265000 | 233500 | 233500 | 234000 | 233500 | 181 |
| 538 | 20240502 | 115600 | 32114982500 | 233500 | 233500 | 234000 | 233500 | 106 |
| 539 | 20240502 | 115500 | 32090218000 | 234000 | 233500 | 234000 | 233500 | 108 |
| 540 | 20240502 | 115400 | 32064990500 | 234000 | 234000 | 234000 | 233500 | 204 |
| 541 | 20240502 | 115300 | 32017301000 | 234000 | 233500 | 234000 | 233500 | 116 |
| 542 | 20240502 | 115200 | 31990203500 | 233500 | 234000 | 234000 | 233500 | 138 |
| 543 | 20240502 | 115100 | 31957931000 | 234000 | 234000 | 234000 | 233500 | 204 |
| 544 | 20240502 | 115000 | 31910203500 | 234000 | 233500 | 234000 | 233500 | 113 |
| 545 | 20240502 | 114900 | 31883797000 | 233500 | 234000 | 234000 | 233500 | 152 |
| 546 | 20240502 | 114800 | 31848293500 | 234000 | 233500 | 234000 | 233500 | 55 |
| 547 | 20240502 | 114700 | 31835433500 | 234000 | 234000 | 234000 | 233500 | 130 |
| 548 | 20240502 | 114600 | 31805040000 | 234000 | 233500 | 234000 | 233500 | 621 |
| 549 | 20240502 | 114500 | 31660010000 | 233500 | 234000 | 234000 | 233500 | 57 |
| 550 | 20240502 | 114400 | 31646687000 | 234000 | 234000 | 234000 | 233500 | 146 |
| 551 | 20240502 | 114300 | 31612564500 | 234000 | 234000 | 234000 | 233500 | 173 |
| 552 | 20240502 | 114200 | 31572146000 | 234000 | 234000 | 234000 | 233500 | 224 |
| 553 | 20240502 | 114100 | 31519772500 | 234000 | 234000 | 234000 | 233500 | 210 |
| 554 | 20240502 | 114000 | 31470727500 | 234000 | 233500 | 234000 | 233500 | 71 |
| 555 | 20240502 | 113900 | 31454129500 | 233500 | 234000 | 234000 | 233500 | 182 |
| 556 | 20240502 | 113800 | 31411618000 | 234000 | 234000 | 234000 | 233500 | 24 |
| 557 | 20240502 | 113700 | 31406005000 | 233500 | 233500 | 234000 | 233500 | 116 |
| 558 | 20240502 | 113600 | 31378898500 | 233500 | 233500 | 234000 | 233500 | 286 |
| 559 | 20240502 | 113500 | 31312055500 | 233500 | 234000 | 234000 | 233500 | 113 |
| 560 | 20240502 | 113400 | 31285650500 | 233500 | 234000 | 234000 | 233500 | 195 |
| 561 | 20240502 | 113300 | 31240082500 | 234000 | 234000 | 234000 | 233500 | 368 |
| 562 | 20240502 | 113200 | 31154031000 | 234000 | 233500 | 234000 | 233500 | 97 |
| 563 | 20240502 | 113100 | 31131371500 | 233500 | 234000 | 234000 | 233500 | 80 |
| 564 | 20240502 | 113000 | 31112684000 | 234000 | 234000 | 234000 | 233500 | 151 |
| 565 | 20240502 | 112900 | 31077369000 | 234000 | 234000 | 234000 | 233500 | 323 |
| 566 | 20240502 | 112800 | 31001827500 | 234000 | 234000 | 234000 | 233500 | 205 |
| 567 | 20240502 | 112700 | 30953870500 | 234000 | 234000 | 234000 | 233500 | 79 |
| 568 | 20240502 | 112600 | 30935391500 | 234000 | 234000 | 234000 | 233500 | 387 |
| 569 | 20240502 | 112500 | 30845007000 | 234000 | 234000 | 234000 | 233500 | 180 |
| 570 | 20240502 | 112400 | 30802888500 | 234000 | 234000 | 234000 | 233500 | 197 |
| 571 | 20240502 | 112300 | 30756879000 | 233500 | 233500 | 234000 | 233500 | 120 |
| 572 | 20240502 | 112200 | 30728840000 | 234000 | 234000 | 234000 | 233500 | 95 |
| 573 | 20240502 | 112100 | 30706639000 | 234000 | 233500 | 234000 | 233500 | 144 |
| 574 | 20240502 | 112000 | 30673006500 | 233500 | 233500 | 234000 | 233500 | 157 |
| 575 | 20240502 | 111900 | 30636303500 | 233500 | 234000 | 234000 | 233500 | 105 |
| 576 | 20240502 | 111800 | 30611759000 | 234000 | 234000 | 234000 | 233500 | 1671 |
| 577 | 20240502 | 111700 | 30221569500 | 234000 | 234000 | 234000 | 233500 | 245 |
| 578 | 20240502 | 111600 | 30164275000 | 234000 | 234000 | 234000 | 233500 | 327 |
| 579 | 20240502 | 111500 | 30087766500 | 234000 | 234000 | 234000 | 233500 | 1015 |
| 580 | 20240502 | 111400 | 29850416000 | 234000 | 234000 | 234000 | 233500 | 24 |
| 581 | 20240502 | 111300 | 29844800500 | 234000 | 233500 | 234000 | 233500 | 130 |
| 582 | 20240502 | 111200 | 29814439500 | 234000 | 234000 | 234000 | 233500 | 232 |
| 583 | 20240502 | 111100 | 29760187000 | 234000 | 234000 | 234500 | 234000 | 1192 |
| 584 | 20240502 | 111000 | 29481257500 | 234000 | 234000 | 234500 | 234000 | 119 |
| 585 | 20240502 | 110900 | 29453406000 | 234000 | 234000 | 234500 | 234000 | 89 |
| 586 | 20240502 | 110800 | 29432574500 | 234000 | 234000 | 234500 | 234000 | 23 |
| 587 | 20240502 | 110700 | 29427191500 | 234000 | 233500 | 234000 | 233500 | 1589 |
| 588 | 20240502 | 110600 | 29055372000 | 234000 | 233500 | 234000 | 233500 | 631 |
| 589 | 20240502 | 110500 | 28907812500 | 233500 | 234000 | 234000 | 233500 | 265 |
| 590 | 20240502 | 110400 | 28845857000 | 234000 | 233500 | 234000 | 233500 | 125 |
| 591 | 20240502 | 110300 | 28816652500 | 233500 | 234000 | 234000 | 233500 | 350 |
| 592 | 20240502 | 110200 | 28734876000 | 234000 | 234000 | 234000 | 233500 | 83 |
| 593 | 20240502 | 110100 | 28715467000 | 233500 | 233500 | 234000 | 233500 | 358 |
| 594 | 20240502 | 110000 | 28631853500 | 233500 | 234000 | 234000 | 233500 | 257 |
| 595 | 20240502 | 105900 | 28571827500 | 234000 | 234000 | 234000 | 233500 | 351 |
| 596 | 20240502 | 105800 | 28489756000 | 234000 | 234000 | 234000 | 233500 | 145 |
| 597 | 20240502 | 105700 | 28455859000 | 233500 | 234000 | 234000 | 233500 | 5576 |
| 598 | 20240502 | 105600 | 27151158000 | 234000 | 234000 | 234500 | 234000 | 306 |
| 599 | 20240502 | 105500 | 27079493000 | 234000 | 234500 | 234500 | 234000 | 172 |
| 600 | 20240502 | 105400 | 27039235500 | 234000 | 234500 | 234500 | 234000 | 238 |
| 601 | 20240502 | 105300 | 26983468000 | 234000 | 234000 | 234500 | 234000 | 218 |
| 602 | 20240502 | 105200 | 26932433500 | 234000 | 234000 | 234500 | 234000 | 419 |
| 603 | 20240502 | 105100 | 26834383500 | 234000 | 234500 | 234500 | 234000 | 336 |
| 604 | 20240502 | 105000 | 26755712500 | 234500 | 234500 | 234500 | 234000 | 812 |
| 605 | 20240502 | 104900 | 26565644500 | 234500 | 234000 | 234500 | 234000 | 165 |
| 606 | 20240502 | 104800 | 26527021000 | 234000 | 234500 | 234500 | 234000 | 194 |
| 607 | 20240502 | 104700 | 26481578000 | 234500 | 234500 | 234500 | 234000 | 107 |
| 608 | 20240502 | 104600 | 26456496500 | 234000 | 234500 | 234500 | 234000 | 177 |
| 609 | 20240502 | 104500 | 26415025000 | 234500 | 234500 | 234500 | 234000 | 125 |
| 610 | 20240502 | 104400 | 26385765500 | 234000 | 234500 | 234500 | 234000 | 183 |
| 611 | 20240502 | 104300 | 26342913500 | 234500 | 234000 | 234500 | 234000 | 253 |
| 612 | 20240502 | 104200 | 26283664000 | 234000 | 234500 | 234500 | 234000 | 360 |
| 613 | 20240502 | 104100 | 26199308000 | 234500 | 234500 | 234500 | 234000 | 137 |
| 614 | 20240502 | 104000 | 26167221000 | 234500 | 234500 | 234500 | 234000 | 2539 |
| 615 | 20240502 | 103900 | 25571842500 | 234500 | 234500 | 235000 | 234500 | 123 |
| 616 | 20240502 | 103800 | 25542991500 | 234500 | 235000 | 235000 | 234500 | 207 |
| 617 | 20240502 | 103700 | 25494427000 | 234500 | 234500 | 235000 | 234500 | 79 |
| 618 | 20240502 | 103600 | 25475893000 | 235000 | 234500 | 235000 | 234500 | 181 |
| 619 | 20240502 | 103500 | 25433445500 | 234500 | 234500 | 235000 | 234500 | 252 |
| 620 | 20240502 | 103400 | 25374269500 | 234500 | 234500 | 235000 | 234500 | 181 |
| 621 | 20240502 | 103300 | 25331814500 | 234500 | 235000 | 235000 | 234500 | 146 |
| 622 | 20240502 | 103200 | 25297568000 | 235000 | 235000 | 235000 | 234500 | 141 |
| 623 | 20240502 | 103100 | 25264434000 | 235000 | 234500 | 235000 | 234500 | 68 |
| 624 | 20240502 | 103000 | 25248460500 | 235000 | 235000 | 235000 | 234500 | 167 |
| 625 | 20240502 | 102900 | 25209270000 | 235000 | 235000 | 235000 | 234500 | 450 |
| 626 | 20240502 | 102800 | 25103553000 | 235000 | 235000 | 235000 | 234500 | 132 |
| 627 | 20240502 | 102700 | 25072582000 | 235000 | 235000 | 235000 | 234500 | 233 |
| 628 | 20240502 | 102600 | 25017839500 | 235000 | 235500 | 235500 | 235000 | 1284 |
| 629 | 20240502 | 102500 | 24716083000 | 235500 | 235500 | 235500 | 235000 | 330 |
| 630 | 20240502 | 102400 | 24638400000 | 235500 | 235000 | 235500 | 235000 | 275 |
| 631 | 20240502 | 102300 | 24573771500 | 235000 | 235000 | 235500 | 235000 | 81 |
| 632 | 20240502 | 102200 | 24554735000 | 235000 | 235000 | 235500 | 235000 | 150 |
| 633 | 20240502 | 102100 | 24519453000 | 235000 | 235500 | 235500 | 235000 | 308 |
| 634 | 20240502 | 102000 | 24447019000 | 235000 | 235000 | 235500 | 235000 | 217 |
| 635 | 20240502 | 101900 | 24395993000 | 235000 | 235000 | 235500 | 235000 | 144 |
| 636 | 20240502 | 101800 | 24362147500 | 235000 | 235000 | 235500 | 235000 | 163 |
| 637 | 20240502 | 101700 | 24323840000 | 235500 | 235000 | 235500 | 235000 | 306 |
| 638 | 20240502 | 101600 | 24251911000 | 235000 | 236000 | 236000 | 235000 | 878 |
| 639 | 20240502 | 101500 | 24045244000 | 235500 | 235500 | 236000 | 235500 | 79 |
| 640 | 20240502 | 101400 | 24026637000 | 235500 | 235000 | 235500 | 235000 | 1155 |
| 641 | 20240502 | 101300 | 23754643500 | 235000 | 235500 | 235500 | 235000 | 239 |
| 642 | 20240502 | 101200 | 23698470000 | 235500 | 235500 | 235500 | 235000 | 534 |
| 643 | 20240502 | 101100 | 23572777500 | 235500 | 235000 | 235500 | 235000 | 337 |
| 644 | 20240502 | 101000 | 23493479500 | 235000 | 235500 | 235500 | 235000 | 169 |
| 645 | 20240502 | 100900 | 23453714000 | 235000 | 235000 | 235500 | 235000 | 144 |
| 646 | 20240502 | 100800 | 23419870000 | 235000 | 235000 | 235500 | 235000 | 202 |
| 647 | 20240502 | 100700 | 23372390000 | 235500 | 234500 | 235500 | 234500 | 1083 |
| 648 | 20240502 | 100600 | 23117880500 | 235000 | 235000 | 235000 | 234500 | 443 |
| 649 | 20240502 | 100500 | 23013846500 | 235000 | 234500 | 235000 | 234500 | 177 |
| 650 | 20240502 | 100400 | 22972318500 | 234500 | 234000 | 235000 | 234000 | 249 |
| 651 | 20240502 | 100300 | 22913907500 | 234000 | 234500 | 234500 | 234000 | 444 |
| 652 | 20240502 | 100200 | 22809832500 | 234000 | 234500 | 234500 | 234000 | 363 |
| 653 | 20240502 | 100100 | 22724781500 | 234500 | 234500 | 234500 | 234000 | 277 |
| 654 | 20240502 | 100000 | 22659922000 | 234500 | 234500 | 234500 | 234000 | 324 |
| 655 | 20240502 | 095900 | 22584000000 | 234500 | 234500 | 234500 | 234000 | 572 |
| 656 | 20240502 | 095800 | 22449967000 | 235000 | 235000 | 235000 | 234500 | 1880 |
| 657 | 20240502 | 095700 | 22009097500 | 234500 | 235000 | 235000 | 234500 | 138 |
| 658 | 20240502 | 095600 | 21976712000 | 234500 | 235000 | 235000 | 234500 | 464 |
| 659 | 20240502 | 095500 | 21867864500 | 235000 | 234500 | 235000 | 234500 | 509 |
| 660 | 20240502 | 095400 | 21748458000 | 235000 | 234500 | 235500 | 234500 | 855 |
| 661 | 20240502 | 095300 | 21547762000 | 235000 | 235000 | 235500 | 234500 | 284 |
| 662 | 20240502 | 095200 | 21481089000 | 235000 | 235000 | 235500 | 235000 | 496 |
| 663 | 20240502 | 095100 | 21364528000 | 235000 | 235000 | 235500 | 235000 | 578 |
| 664 | 20240502 | 095000 | 21228685500 | 235000 | 235000 | 235500 | 235000 | 3835 |
| 665 | 20240502 | 094900 | 20327331500 | 234500 | 235000 | 235000 | 234500 | 629 |
| 666 | 20240502 | 094800 | 20179818500 | 235000 | 235000 | 235000 | 234500 | 940 |
| 667 | 20240502 | 094700 | 19959352000 | 235000 | 234500 | 235000 | 234500 | 1171 |
| 668 | 20240502 | 094600 | 19684736000 | 234500 | 234500 | 235000 | 234500 | 491 |
| 669 | 20240502 | 094500 | 19569575500 | 234500 | 234500 | 235000 | 234500 | 1516 |
| 670 | 20240502 | 094400 | 19214063000 | 235000 | 234500 | 235000 | 234500 | 846 |
| 671 | 20240502 | 094300 | 19015653500 | 235000 | 234500 | 235000 | 234500 | 299 |
| 672 | 20240502 | 094200 | 18945526000 | 234500 | 235000 | 235000 | 234500 | 583 |
| 673 | 20240502 | 094100 | 18808799000 | 235000 | 235500 | 235500 | 234500 | 681 |
| 674 | 20240502 | 094000 | 18648761500 | 235500 | 235000 | 235500 | 234500 | 1086 |
| 675 | 20240502 | 093900 | 18393670000 | 235000 | 235500 | 235500 | 234500 | 668 |
| 676 | 20240502 | 093800 | 18236700500 | 235000 | 235000 | 235500 | 235000 | 645 |
| 677 | 20240502 | 093700 | 18085121000 | 235000 | 235500 | 235500 | 235000 | 1313 |
| 678 | 20240502 | 093600 | 17776557500 | 235500 | 235500 | 235500 | 235000 | 674 |
| 679 | 20240502 | 093500 | 17618153000 | 235000 | 235500 | 235500 | 235000 | 805 |
| 680 | 20240502 | 093400 | 17428823000 | 235000 | 235000 | 235500 | 235000 | 554 |
| 681 | 20240502 | 093300 | 17298629500 | 235500 | 235500 | 235500 | 235000 | 729 |
| 682 | 20240502 | 093200 | 17127235500 | 235500 | 235500 | 236000 | 235500 | 431 |
| 683 | 20240502 | 093100 | 17025730500 | 235500 | 235500 | 236000 | 235500 | 661 |
| 684 | 20240502 | 093000 | 16870044000 | 235500 | 235500 | 236000 | 235000 | 1263 |
| 685 | 20240502 | 092900 | 16572597500 | 235000 | 234500 | 235500 | 234000 | 2596 |
| 686 | 20240502 | 092800 | 15962787500 | 234500 | 234500 | 235000 | 234500 | 1975 |
| 687 | 20240502 | 092700 | 15499645000 | 234500 | 234500 | 235000 | 234500 | 2150 |
| 688 | 20240502 | 092600 | 14995465500 | 234500 | 235000 | 235500 | 234500 | 628 |
| 689 | 20240502 | 092500 | 14847938500 | 235000 | 235000 | 235500 | 235000 | 1945 |
| 690 | 20240502 | 092400 | 14390857000 | 235000 | 235500 | 235500 | 235000 | 3327 |
| 691 | 20240502 | 092300 | 13608844500 | 235500 | 235500 | 236000 | 235500 | 1093 |
| 692 | 20240502 | 092200 | 13351434000 | 235500 | 236000 | 236000 | 235500 | 898 |
| 693 | 20240502 | 092100 | 13139943500 | 235500 | 236000 | 236000 | 235500 | 659 |
| 694 | 20240502 | 092000 | 12984705000 | 235500 | 236000 | 236000 | 235500 | 544 |
| 695 | 20240502 | 091900 | 12856521000 | 235500 | 235000 | 236000 | 235000 | 852 |
| 696 | 20240502 | 091800 | 12655958000 | 235000 | 235500 | 235500 | 235000 | 406 |
| 697 | 20240502 | 091700 | 12560493500 | 235500 | 235500 | 236000 | 234500 | 3844 |
| 698 | 20240502 | 091600 | 11656875000 | 235000 | 235500 | 236000 | 235000 | 2861 |
| 699 | 20240502 | 091500 | 10983788500 | 235500 | 236000 | 236000 | 235500 | 1658 |
| 700 | 20240502 | 091400 | 10592742500 | 236500 | 236000 | 236500 | 236000 | 365 |
| 701 | 20240502 | 091300 | 10506527000 | 236000 | 236000 | 236500 | 235500 | 2006 |
| 702 | 20240502 | 091200 | 10033137500 | 236000 | 237000 | 237000 | 236000 | 5279 |
| 703 | 20240502 | 091100 | 8784764000 | 237000 | 237000 | 237000 | 236500 | 657 |
| 704 | 20240502 | 091000 | 8629125000 | 237000 | 236500 | 237000 | 236500 | 1004 |
| 705 | 20240502 | 090900 | 8391246500 | 237000 | 237000 | 237000 | 236500 | 2944 |
| 706 | 20240502 | 090800 | 7694399000 | 236500 | 235500 | 237000 | 235500 | 3651 |
| 707 | 20240502 | 090700 | 6832358500 | 235500 | 235500 | 236000 | 235000 | 1876 |
| 708 | 20240502 | 090600 | 6390683000 | 235500 | 236500 | 236500 | 235000 | 2952 |
| 709 | 20240502 | 090500 | 5694867000 | 236000 | 235500 | 236500 | 235500 | 4543 |
| 710 | 20240502 | 090400 | 4621450500 | 235500 | 237500 | 237500 | 235500 | 2702 |
| 711 | 20240502 | 090300 | 3982725500 | 237000 | 237000 | 237500 | 236500 | 2516 |
| 712 | 20240502 | 090200 | 3386530500 | 237000 | 235500 | 237000 | 235500 | 2947 |
| 713 | 20240502 | 090100 | 2691213000 | 235500 | 235000 | 236000 | 234500 | 5364 |
| 714 | 20240502 | 090000 | 1429367500 | 235000 | 236500 | 237000 | 235000 | 5949 |