42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 210200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 16158 |
| 3 | 20240716 | 210100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 4 | 20240716 | 210000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 5 | 20240716 | 205900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 6 | 20240716 | 205800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 7 | 20240716 | 205700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 8 | 20240716 | 205600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 9 | 20240716 | 205500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 10 | 20240716 | 205400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 11 | 20240716 | 205300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 12 | 20240716 | 205200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 13 | 20240716 | 205100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 14 | 20240716 | 205000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 15 | 20240716 | 204900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 16 | 20240716 | 204800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 17 | 20240716 | 204700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 18 | 20240716 | 204600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 19 | 20240716 | 204500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 20 | 20240716 | 204400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 21 | 20240716 | 204300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 22 | 20240716 | 204200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 23 | 20240716 | 204100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 24 | 20240716 | 204000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 25 | 20240716 | 203900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 26 | 20240716 | 203800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 27 | 20240716 | 203700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 28 | 20240716 | 203600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 29 | 20240716 | 203500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 30 | 20240716 | 203400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 31 | 20240716 | 203300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 32 | 20240716 | 203200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 16158 |
| 33 | 20240716 | 203100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 34 | 20240716 | 203000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 35 | 20240716 | 202900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 36 | 20240716 | 202800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 37 | 20240716 | 202700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 38 | 20240716 | 202600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 39 | 20240716 | 202500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 40 | 20240716 | 202400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 41 | 20240716 | 202300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 42 | 20240716 | 202200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 43 | 20240716 | 202100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 44 | 20240716 | 202000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 45 | 20240716 | 201900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 46 | 20240716 | 201800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 47 | 20240716 | 201700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 48 | 20240716 | 201600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 49 | 20240716 | 201500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 50 | 20240716 | 201400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 51 | 20240716 | 201300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 52 | 20240716 | 201200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 53 | 20240716 | 201100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 54 | 20240716 | 201000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 55 | 20240716 | 200900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 56 | 20240716 | 200800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 57 | 20240716 | 200700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 58 | 20240716 | 200600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 59 | 20240716 | 200500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 60 | 20240716 | 200400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 61 | 20240716 | 200300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 62 | 20240716 | 200200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 16158 |
| 63 | 20240716 | 200100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 64 | 20240716 | 200000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 65 | 20240716 | 195900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 66 | 20240716 | 195800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 67 | 20240716 | 195700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 68 | 20240716 | 195600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 69 | 20240716 | 195500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 70 | 20240716 | 195400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 71 | 20240716 | 195300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 72 | 20240716 | 195200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 73 | 20240716 | 195100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 74 | 20240716 | 195000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 75 | 20240716 | 194900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 76 | 20240716 | 194800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 77 | 20240716 | 194700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 78 | 20240716 | 194600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 79 | 20240716 | 194500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 80 | 20240716 | 194400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 81 | 20240716 | 194300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 82 | 20240716 | 194200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 83 | 20240716 | 194100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 84 | 20240716 | 194000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 85 | 20240716 | 193900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 86 | 20240716 | 193800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 87 | 20240716 | 193700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 88 | 20240716 | 193600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 89 | 20240716 | 193500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 90 | 20240716 | 193400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 91 | 20240716 | 193300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 92 | 20240716 | 193200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 16158 |
| 93 | 20240716 | 193100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 94 | 20240716 | 193000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 95 | 20240716 | 192900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 96 | 20240716 | 192800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 97 | 20240716 | 192700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 98 | 20240716 | 192600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 99 | 20240716 | 192500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 100 | 20240716 | 192400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 101 | 20240716 | 192300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 102 | 20240716 | 192200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 103 | 20240716 | 192100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 104 | 20240716 | 192000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 105 | 20240716 | 191900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 106 | 20240716 | 191800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 107 | 20240716 | 191700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 108 | 20240716 | 191600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 109 | 20240716 | 191500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 110 | 20240716 | 191400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 111 | 20240716 | 191300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 112 | 20240716 | 191200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 113 | 20240716 | 191100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 114 | 20240716 | 191000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 115 | 20240716 | 190900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 116 | 20240716 | 190800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 117 | 20240716 | 190700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 118 | 20240716 | 190600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 119 | 20240716 | 190500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 120 | 20240716 | 190400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 121 | 20240716 | 190300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 122 | 20240716 | 190200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 16158 |
| 123 | 20240716 | 190100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 124 | 20240716 | 190000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 125 | 20240716 | 185900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 126 | 20240716 | 185800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 127 | 20240716 | 185700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 128 | 20240716 | 185600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 129 | 20240716 | 185500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 130 | 20240716 | 185400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 131 | 20240716 | 185300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 132 | 20240716 | 185200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 133 | 20240716 | 185100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 134 | 20240716 | 185000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 135 | 20240716 | 184900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 136 | 20240716 | 184800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 137 | 20240716 | 184700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 138 | 20240716 | 184600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 139 | 20240716 | 184500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 140 | 20240716 | 184400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 141 | 20240716 | 184300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 142 | 20240716 | 184200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 143 | 20240716 | 184100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 144 | 20240716 | 184000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 145 | 20240716 | 183900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 146 | 20240716 | 183800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 147 | 20240716 | 183700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 148 | 20240716 | 183600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 149 | 20240716 | 183500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 150 | 20240716 | 183400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 151 | 20240716 | 183300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 152 | 20240716 | 183200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 16158 |
| 153 | 20240716 | 183100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 154 | 20240716 | 183000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 155 | 20240716 | 182900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 156 | 20240716 | 182800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 157 | 20240716 | 182700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 158 | 20240716 | 182600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 159 | 20240716 | 182500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 160 | 20240716 | 182400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 161 | 20240716 | 182300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 162 | 20240716 | 182200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 163 | 20240716 | 182100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 164 | 20240716 | 182000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 165 | 20240716 | 181900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 166 | 20240716 | 181800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 167 | 20240716 | 181700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 168 | 20240716 | 181600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 169 | 20240716 | 181500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 170 | 20240716 | 181400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 171 | 20240716 | 181300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 172 | 20240716 | 181200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 173 | 20240716 | 181100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 174 | 20240716 | 181000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 175 | 20240716 | 180900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 176 | 20240716 | 180800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 177 | 20240716 | 180700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 178 | 20240716 | 180600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 179 | 20240716 | 180500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 180 | 20240716 | 180400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 181 | 20240716 | 180300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 182 | 20240716 | 180200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 16158 |
| 183 | 20240716 | 180100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 184 | 20240716 | 180000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 185 | 20240716 | 175900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 186 | 20240716 | 175800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 187 | 20240716 | 175700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 188 | 20240716 | 175600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 189 | 20240716 | 175500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 190 | 20240716 | 175400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 191 | 20240716 | 175300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 192 | 20240716 | 175200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 193 | 20240716 | 175100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 194 | 20240716 | 175000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 195 | 20240716 | 174900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 196 | 20240716 | 174800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 197 | 20240716 | 174700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 198 | 20240716 | 174600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 199 | 20240716 | 174500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 200 | 20240716 | 174400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 201 | 20240716 | 174300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 202 | 20240716 | 174200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 203 | 20240716 | 174100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 204 | 20240716 | 174000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 205 | 20240716 | 173900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 206 | 20240716 | 173800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 207 | 20240716 | 173700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 208 | 20240716 | 173600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 209 | 20240716 | 173500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 210 | 20240716 | 173400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 211 | 20240716 | 173300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 212 | 20240716 | 173200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 16158 |
| 213 | 20240716 | 173100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 214 | 20240716 | 173000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 215 | 20240716 | 172900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 216 | 20240716 | 172800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 217 | 20240716 | 172700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 218 | 20240716 | 172600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 219 | 20240716 | 172500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 220 | 20240716 | 172400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 221 | 20240716 | 172300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 222 | 20240716 | 172200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 223 | 20240716 | 172100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 224 | 20240716 | 172000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 225 | 20240716 | 171900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 226 | 20240716 | 171800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 227 | 20240716 | 171700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 228 | 20240716 | 171600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 229 | 20240716 | 171500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 230 | 20240716 | 171400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 231 | 20240716 | 171300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 232 | 20240716 | 171200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 233 | 20240716 | 171100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 234 | 20240716 | 171000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 235 | 20240716 | 170900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 236 | 20240716 | 170800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 237 | 20240716 | 170700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 238 | 20240716 | 170600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 239 | 20240716 | 170500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 240 | 20240716 | 170400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 241 | 20240716 | 170300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 242 | 20240716 | 170200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 16158 |
| 243 | 20240716 | 170100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 244 | 20240716 | 170000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 245 | 20240716 | 165900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 246 | 20240716 | 165800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 247 | 20240716 | 165700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 248 | 20240716 | 165600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 249 | 20240716 | 165500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 250 | 20240716 | 165400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 251 | 20240716 | 165300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 252 | 20240716 | 165200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 253 | 20240716 | 165100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 254 | 20240716 | 165000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 255 | 20240716 | 164900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 256 | 20240716 | 164800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 257 | 20240716 | 164700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 258 | 20240716 | 164600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 259 | 20240716 | 164500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 260 | 20240716 | 164400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 261 | 20240716 | 164300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 262 | 20240716 | 164200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 263 | 20240716 | 164100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 264 | 20240716 | 164000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 265 | 20240716 | 163900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 266 | 20240716 | 163800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 267 | 20240716 | 163700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 268 | 20240716 | 163600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 269 | 20240716 | 163500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 270 | 20240716 | 163400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 271 | 20240716 | 163300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 272 | 20240716 | 163200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 16158 |
| 273 | 20240716 | 163100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 274 | 20240716 | 163000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 275 | 20240716 | 162900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 276 | 20240716 | 162800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 277 | 20240716 | 162700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 278 | 20240716 | 162600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 279 | 20240716 | 162500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 280 | 20240716 | 162400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 281 | 20240716 | 162300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 282 | 20240716 | 162200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 283 | 20240716 | 162100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 284 | 20240716 | 162000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 285 | 20240716 | 161900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 286 | 20240716 | 161800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 287 | 20240716 | 161700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 288 | 20240716 | 161600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 289 | 20240716 | 161500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 290 | 20240716 | 161400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 291 | 20240716 | 161300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 292 | 20240716 | 161200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 293 | 20240716 | 161100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 294 | 20240716 | 161000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 295 | 20240716 | 160900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 296 | 20240716 | 160800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 297 | 20240716 | 160700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 298 | 20240716 | 160600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 299 | 20240716 | 160500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 300 | 20240716 | 160400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 301 | 20240716 | 160300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 302 | 20240716 | 160200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 16158 |
| 303 | 20240716 | 160100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 304 | 20240716 | 160000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 305 | 20240716 | 155900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 306 | 20240716 | 155800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 307 | 20240716 | 155700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 308 | 20240716 | 155600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 309 | 20240716 | 155500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 310 | 20240716 | 155400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 311 | 20240716 | 155300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 312 | 20240716 | 155200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 313 | 20240716 | 155100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 314 | 20240716 | 155000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 315 | 20240716 | 154900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 316 | 20240716 | 154800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 317 | 20240716 | 154700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 318 | 20240716 | 154600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 319 | 20240716 | 154500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 320 | 20240716 | 154400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 321 | 20240716 | 154300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 322 | 20240716 | 154200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 323 | 20240716 | 154100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 324 | 20240716 | 154000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 325 | 20240716 | 153900 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 326 | 20240716 | 153800 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 327 | 20240716 | 153700 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 328 | 20240716 | 153600 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 329 | 20240716 | 153500 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 330 | 20240716 | 153400 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 331 | 20240716 | 153300 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 332 | 20240716 | 153200 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 16158 |
| 333 | 20240716 | 153100 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 0 |
| 334 | 20240716 | 153000 | 101590790500 | 183200 | 183200 | 183200 | 183200 | 16158 |
| 335 | 20240716 | 152900 | 98630644900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 336 | 20240716 | 152800 | 98630644900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 337 | 20240716 | 152700 | 98630644900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 338 | 20240716 | 152600 | 98630644900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 339 | 20240716 | 152500 | 98630644900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 340 | 20240716 | 152400 | 98630644900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 341 | 20240716 | 152300 | 98630644900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 342 | 20240716 | 152200 | 98630644900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 343 | 20240716 | 152100 | 98630644900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 344 | 20240716 | 152000 | 98630644900 | 183500 | 183500 | 183500 | 183500 | 0 |
| 345 | 20240716 | 151900 | 98630644900 | 183500 | 183200 | 183500 | 183200 | 2391 |
| 346 | 20240716 | 151800 | 98192309800 | 183300 | 183000 | 183300 | 183000 | 4009 |
| 347 | 20240716 | 151700 | 97458184800 | 183100 | 183100 | 183300 | 183000 | 3789 |
| 348 | 20240716 | 151600 | 96764352000 | 183200 | 183300 | 183300 | 183100 | 3301 |
| 349 | 20240716 | 151500 | 96159525100 | 183300 | 183200 | 183400 | 183200 | 1848 |
| 350 | 20240716 | 151400 | 95820869200 | 183200 | 183200 | 183600 | 183100 | 3117 |
| 351 | 20240716 | 151300 | 95249727100 | 183200 | 183300 | 183300 | 183100 | 3315 |
| 352 | 20240716 | 151200 | 94642527800 | 183300 | 183500 | 183500 | 183200 | 3829 |
| 353 | 20240716 | 151100 | 93940551500 | 183400 | 183700 | 183700 | 183400 | 5416 |
| 354 | 20240716 | 151000 | 92946427300 | 183700 | 183700 | 183800 | 183600 | 3823 |
| 355 | 20240716 | 150900 | 92244112000 | 183800 | 183800 | 183900 | 183700 | 3476 |
| 356 | 20240716 | 150800 | 91605242000 | 183800 | 183900 | 183900 | 183800 | 1224 |
| 357 | 20240716 | 150700 | 91380238500 | 183900 | 183800 | 183900 | 183800 | 1696 |
| 358 | 20240716 | 150600 | 91068475300 | 183900 | 183900 | 183900 | 183800 | 1309 |
| 359 | 20240716 | 150500 | 90827812100 | 183900 | 183900 | 183900 | 183800 | 931 |
| 360 | 20240716 | 150400 | 90656686100 | 183900 | 183900 | 184000 | 183800 | 1451 |
| 361 | 20240716 | 150300 | 90389875500 | 184000 | 183900 | 184000 | 183900 | 1492 |
| 362 | 20240716 | 150200 | 90115472600 | 183900 | 183900 | 184000 | 183900 | 1382 |
| 363 | 20240716 | 150100 | 89861305700 | 184000 | 184000 | 184100 | 183900 | 2041 |
| 364 | 20240716 | 150000 | 89485790200 | 184100 | 184100 | 184200 | 184000 | 2659 |
| 365 | 20240716 | 145900 | 88996397100 | 184200 | 184400 | 184400 | 184100 | 1373 |
| 366 | 20240716 | 145800 | 88743433800 | 184400 | 184300 | 184400 | 184300 | 799 |
| 367 | 20240716 | 145700 | 88596154200 | 184400 | 184200 | 184400 | 184100 | 1074 |
| 368 | 20240716 | 145600 | 88398266200 | 184300 | 184000 | 184300 | 184000 | 3139 |
| 369 | 20240716 | 145500 | 87820241800 | 184000 | 184000 | 184200 | 183900 | 1633 |
| 370 | 20240716 | 145400 | 87519678000 | 184100 | 184000 | 184100 | 183900 | 1869 |
| 371 | 20240716 | 145300 | 87175769500 | 184100 | 184100 | 184100 | 184000 | 1558 |
| 372 | 20240716 | 145200 | 86889075200 | 184100 | 184100 | 184200 | 184000 | 1938 |
| 373 | 20240716 | 145100 | 86532306400 | 184200 | 184100 | 184200 | 184100 | 842 |
| 374 | 20240716 | 145000 | 86377279700 | 184200 | 184200 | 184200 | 184000 | 1539 |
| 375 | 20240716 | 144900 | 86093926700 | 184100 | 184400 | 184400 | 184100 | 2081 |
| 376 | 20240716 | 144800 | 85710420000 | 184400 | 184200 | 184400 | 184100 | 1007 |
| 377 | 20240716 | 144700 | 85524790500 | 184200 | 184200 | 184400 | 184100 | 1119 |
| 378 | 20240716 | 144600 | 85318689300 | 184200 | 183700 | 184300 | 183700 | 4472 |
| 379 | 20240716 | 144500 | 84495814500 | 183800 | 183900 | 184000 | 183800 | 4292 |
| 380 | 20240716 | 144400 | 83706700800 | 183900 | 184100 | 184100 | 183900 | 3132 |
| 381 | 20240716 | 144300 | 83130558100 | 184000 | 184100 | 184100 | 184000 | 3117 |
| 382 | 20240716 | 144200 | 82556987800 | 184100 | 184000 | 184200 | 184000 | 941 |
| 383 | 20240716 | 144100 | 82383765300 | 184100 | 184100 | 184200 | 184000 | 2010 |
| 384 | 20240716 | 144000 | 82013817800 | 184100 | 184200 | 184200 | 184000 | 2189 |
| 385 | 20240716 | 143900 | 81610844400 | 184100 | 184100 | 184200 | 184000 | 1198 |
| 386 | 20240716 | 143800 | 81390335100 | 184000 | 184100 | 184200 | 184000 | 1916 |
| 387 | 20240716 | 143700 | 81037619300 | 184100 | 184200 | 184200 | 184100 | 1548 |
| 388 | 20240716 | 143600 | 80752597200 | 184100 | 184100 | 184200 | 184100 | 1947 |
| 389 | 20240716 | 143500 | 80394108100 | 184200 | 184200 | 184300 | 184100 | 1311 |
| 390 | 20240716 | 143400 | 80152696400 | 184300 | 184200 | 184300 | 184200 | 1004 |
| 391 | 20240716 | 143300 | 79967746000 | 184300 | 184300 | 184400 | 184200 | 943 |
| 392 | 20240716 | 143200 | 79794006700 | 184300 | 184400 | 184400 | 184200 | 2556 |
| 393 | 20240716 | 143100 | 79323055200 | 184300 | 184400 | 184400 | 184300 | 1430 |
| 394 | 20240716 | 143000 | 79059476100 | 184300 | 184500 | 184500 | 184300 | 1368 |
| 395 | 20240716 | 142900 | 78807227200 | 184500 | 184500 | 184600 | 184400 | 1162 |
| 396 | 20240716 | 142800 | 78592903400 | 184500 | 184400 | 184500 | 184300 | 1676 |
| 397 | 20240716 | 142700 | 78283777500 | 184500 | 184200 | 184500 | 184200 | 1657 |
| 398 | 20240716 | 142600 | 77978349200 | 184200 | 184300 | 184300 | 184100 | 2574 |
| 399 | 20240716 | 142500 | 77504169400 | 184400 | 184500 | 184500 | 184300 | 2105 |
| 400 | 20240716 | 142400 | 77115994300 | 184500 | 184700 | 184700 | 184400 | 3460 |
| 401 | 20240716 | 142300 | 76477491600 | 184600 | 185100 | 185100 | 184600 | 6183 |
| 402 | 20240716 | 142200 | 75334310500 | 185100 | 185000 | 185100 | 185000 | 1225 |
| 403 | 20240716 | 142100 | 75107678400 | 185000 | 185100 | 185200 | 185000 | 4984 |
| 404 | 20240716 | 142000 | 74185494300 | 185200 | 185100 | 185200 | 185100 | 1364 |
| 405 | 20240716 | 141900 | 73932983900 | 185100 | 185100 | 185200 | 185100 | 749 |
| 406 | 20240716 | 141800 | 73794336300 | 185100 | 185100 | 185200 | 185100 | 961 |
| 407 | 20240716 | 141700 | 73616434200 | 185100 | 185300 | 185300 | 185100 | 751 |
| 408 | 20240716 | 141600 | 73477395100 | 185200 | 185200 | 185300 | 185100 | 1290 |
| 409 | 20240716 | 141500 | 73238539100 | 185100 | 185200 | 185300 | 185100 | 2828 |
| 410 | 20240716 | 141400 | 72715016900 | 185200 | 185200 | 185300 | 185100 | 1672 |
| 411 | 20240716 | 141300 | 72405435300 | 185200 | 185200 | 185300 | 185100 | 1180 |
| 412 | 20240716 | 141200 | 72186871300 | 185200 | 185100 | 185300 | 185100 | 726 |
| 413 | 20240716 | 141100 | 72052432300 | 185100 | 185300 | 185300 | 185100 | 2175 |
| 414 | 20240716 | 141000 | 71649619500 | 185400 | 185400 | 185400 | 185300 | 978 |
| 415 | 20240716 | 140900 | 71468390000 | 185400 | 185400 | 185500 | 185300 | 1201 |
| 416 | 20240716 | 140800 | 71245723600 | 185500 | 185400 | 185500 | 185400 | 481 |
| 417 | 20240716 | 140700 | 71156531800 | 185500 | 185300 | 185500 | 185300 | 664 |
| 418 | 20240716 | 140600 | 71033433500 | 185400 | 185200 | 185400 | 185200 | 626 |
| 419 | 20240716 | 140500 | 70917432000 | 185300 | 185200 | 185300 | 185100 | 1043 |
| 420 | 20240716 | 140400 | 70724292400 | 185200 | 185200 | 185300 | 185100 | 2315 |
| 421 | 20240716 | 140300 | 70295574400 | 185200 | 185400 | 185500 | 185200 | 2746 |
| 422 | 20240716 | 140200 | 69786821700 | 185400 | 185600 | 185600 | 185400 | 2303 |
| 423 | 20240716 | 140100 | 69359611700 | 185600 | 185600 | 185700 | 185500 | 535 |
| 424 | 20240716 | 140000 | 69260339400 | 185600 | 185600 | 185700 | 185500 | 746 |
| 425 | 20240716 | 135900 | 69121888700 | 185600 | 185600 | 185700 | 185500 | 1041 |
| 426 | 20240716 | 135800 | 68928697000 | 185600 | 185700 | 185800 | 185600 | 946 |
| 427 | 20240716 | 135700 | 68753076900 | 185700 | 185700 | 185800 | 185600 | 367 |
| 428 | 20240716 | 135600 | 68684922300 | 185800 | 185700 | 185800 | 185500 | 2351 |
| 429 | 20240716 | 135500 | 68248563800 | 185700 | 185700 | 185900 | 185700 | 978 |
| 430 | 20240716 | 135400 | 68066914000 | 185700 | 185800 | 185900 | 185700 | 866 |
| 431 | 20240716 | 135300 | 67906041900 | 185800 | 185900 | 186000 | 185800 | 1262 |
| 432 | 20240716 | 135200 | 67671508900 | 185900 | 186200 | 186200 | 185900 | 1138 |
| 433 | 20240716 | 135100 | 67459807700 | 186200 | 185900 | 186200 | 185900 | 676 |
| 434 | 20240716 | 135000 | 67334059800 | 185900 | 185800 | 185900 | 185700 | 827 |
| 435 | 20240716 | 134900 | 67180414300 | 185800 | 186200 | 186300 | 185500 | 10182 |
| 436 | 20240716 | 134800 | 65286700100 | 186200 | 186300 | 186400 | 186200 | 1088 |
| 437 | 20240716 | 134700 | 65084038300 | 186300 | 186400 | 186500 | 186300 | 1382 |
| 438 | 20240716 | 134600 | 64826500700 | 186400 | 186400 | 186500 | 186400 | 583 |
| 439 | 20240716 | 134500 | 64717826900 | 186400 | 186400 | 186500 | 186400 | 669 |
| 440 | 20240716 | 134400 | 64593110900 | 186400 | 186400 | 186500 | 186400 | 576 |
| 441 | 20240716 | 134300 | 64485738500 | 186400 | 186400 | 186500 | 186400 | 872 |
| 442 | 20240716 | 134200 | 64323191300 | 186400 | 186400 | 186500 | 186400 | 645 |
| 443 | 20240716 | 134100 | 64202933300 | 186500 | 186600 | 186600 | 186400 | 2382 |
| 444 | 20240716 | 134000 | 63758684700 | 186600 | 186600 | 186600 | 186500 | 607 |
| 445 | 20240716 | 133900 | 63645454800 | 186500 | 186600 | 186700 | 186500 | 589 |
| 446 | 20240716 | 133800 | 63535563000 | 186600 | 186600 | 186700 | 186600 | 1455 |
| 447 | 20240716 | 133700 | 63264053800 | 186600 | 186700 | 186700 | 186600 | 318 |
| 448 | 20240716 | 133600 | 63204697200 | 186700 | 186700 | 186800 | 186600 | 830 |
| 449 | 20240716 | 133500 | 63049748900 | 186800 | 186700 | 186800 | 186700 | 313 |
| 450 | 20240716 | 133400 | 62991304300 | 186800 | 186800 | 186800 | 186700 | 348 |
| 451 | 20240716 | 133300 | 62926316900 | 186800 | 186600 | 186800 | 186600 | 678 |
| 452 | 20240716 | 133200 | 62799749700 | 186600 | 186600 | 186700 | 186500 | 474 |
| 453 | 20240716 | 133100 | 62711289700 | 186500 | 186600 | 186600 | 186500 | 898 |
| 454 | 20240716 | 133000 | 62543784400 | 186600 | 186600 | 186700 | 186500 | 1686 |
| 455 | 20240716 | 132900 | 62229213900 | 186600 | 186800 | 186800 | 186600 | 3973 |
| 456 | 20240716 | 132800 | 61487599500 | 186800 | 186800 | 186800 | 186700 | 589 |
| 457 | 20240716 | 132700 | 61377585600 | 186700 | 186700 | 186800 | 186700 | 645 |
| 458 | 20240716 | 132600 | 61257127000 | 186700 | 186800 | 186800 | 186700 | 404 |
| 459 | 20240716 | 132500 | 61181687600 | 186700 | 186700 | 186800 | 186700 | 1350 |
| 460 | 20240716 | 132400 | 60929584700 | 186800 | 186900 | 187000 | 186700 | 3874 |
| 461 | 20240716 | 132300 | 60205863600 | 186900 | 187000 | 187000 | 186900 | 1414 |
| 462 | 20240716 | 132200 | 59941577900 | 187000 | 187000 | 187000 | 186900 | 566 |
| 463 | 20240716 | 132100 | 59835778400 | 187000 | 186900 | 187000 | 186900 | 389 |
| 464 | 20240716 | 132000 | 59763070600 | 187000 | 187000 | 187000 | 186900 | 428 |
| 465 | 20240716 | 131900 | 59683044700 | 187000 | 187000 | 187100 | 187000 | 1525 |
| 466 | 20240716 | 131800 | 59397841500 | 187100 | 187000 | 187100 | 187000 | 151 |
| 467 | 20240716 | 131700 | 59369598700 | 187000 | 187000 | 187100 | 187000 | 205 |
| 468 | 20240716 | 131600 | 59331259900 | 187000 | 187100 | 187100 | 187000 | 687 |
| 469 | 20240716 | 131500 | 59202769900 | 187000 | 187000 | 187100 | 187000 | 339 |
| 470 | 20240716 | 131400 | 59139372800 | 187000 | 187100 | 187100 | 187000 | 137 |
| 471 | 20240716 | 131300 | 59113748800 | 187000 | 187000 | 187100 | 186900 | 657 |
| 472 | 20240716 | 131200 | 58990900000 | 187100 | 186900 | 187100 | 186900 | 418 |
| 473 | 20240716 | 131100 | 58912746800 | 187000 | 187000 | 187000 | 186900 | 607 |
| 474 | 20240716 | 131000 | 58799244500 | 187100 | 187000 | 187100 | 187000 | 357 |
| 475 | 20240716 | 130900 | 58732472700 | 187000 | 187000 | 187100 | 187000 | 288 |
| 476 | 20240716 | 130800 | 58678616200 | 187000 | 187000 | 187100 | 186900 | 576 |
| 477 | 20240716 | 130700 | 58570904100 | 187000 | 187000 | 187100 | 186900 | 637 |
| 478 | 20240716 | 130600 | 58451784600 | 187000 | 187000 | 187100 | 186900 | 366 |
| 479 | 20240716 | 130500 | 58383344900 | 186900 | 187000 | 187000 | 186900 | 796 |
| 480 | 20240716 | 130400 | 58234508800 | 187000 | 187000 | 187000 | 186900 | 458 |
| 481 | 20240716 | 130300 | 58148883700 | 186900 | 187000 | 187100 | 186900 | 1214 |
| 482 | 20240716 | 130200 | 57921876500 | 187000 | 187000 | 187100 | 187000 | 555 |
| 483 | 20240716 | 130100 | 57818086000 | 187000 | 187100 | 187100 | 187000 | 194 |
| 484 | 20240716 | 130000 | 57781799300 | 187000 | 187000 | 187100 | 187000 | 353 |
| 485 | 20240716 | 125900 | 57715767300 | 187100 | 187000 | 187100 | 186900 | 539 |
| 486 | 20240716 | 125800 | 57614976300 | 187000 | 187100 | 187100 | 186900 | 742 |
| 487 | 20240716 | 125700 | 57476226100 | 187000 | 187000 | 187100 | 187000 | 735 |
| 488 | 20240716 | 125600 | 57338741400 | 187000 | 187000 | 187100 | 186900 | 515 |
| 489 | 20240716 | 125500 | 57242442900 | 187000 | 186900 | 187100 | 186900 | 871 |
| 490 | 20240716 | 125400 | 57079574100 | 186900 | 186900 | 187100 | 186900 | 847 |
| 491 | 20240716 | 125300 | 56921192700 | 187000 | 187000 | 187000 | 186900 | 823 |
| 492 | 20240716 | 125200 | 56767330000 | 187000 | 187000 | 187100 | 186900 | 540 |
| 493 | 20240716 | 125100 | 56666383600 | 187000 | 186900 | 187000 | 186900 | 653 |
| 494 | 20240716 | 125000 | 56544292300 | 186900 | 186900 | 187000 | 186800 | 600 |
| 495 | 20240716 | 124900 | 56432140000 | 186800 | 186900 | 186900 | 186800 | 359 |
| 496 | 20240716 | 124800 | 56365069800 | 186800 | 186800 | 186900 | 186800 | 1289 |
| 497 | 20240716 | 124700 | 56124216700 | 186900 | 187000 | 187000 | 186800 | 597 |
| 498 | 20240716 | 124600 | 56012640200 | 186900 | 187100 | 187200 | 186900 | 1553 |
| 499 | 20240716 | 124500 | 55722215300 | 187100 | 186900 | 187100 | 186900 | 724 |
| 500 | 20240716 | 124400 | 55586823200 | 186900 | 187000 | 187100 | 186900 | 413 |
| 501 | 20240716 | 124300 | 55509599100 | 187000 | 186900 | 187100 | 186900 | 1198 |
| 502 | 20240716 | 124200 | 55285551000 | 186900 | 186800 | 187000 | 186700 | 1623 |
| 503 | 20240716 | 124100 | 54982317700 | 186800 | 187000 | 187100 | 186800 | 3942 |
| 504 | 20240716 | 124000 | 54245256900 | 187100 | 187100 | 187100 | 187000 | 524 |
| 505 | 20240716 | 123900 | 54147245700 | 187100 | 187100 | 187100 | 187000 | 666 |
| 506 | 20240716 | 123800 | 54022688800 | 187100 | 187100 | 187100 | 187000 | 806 |
| 507 | 20240716 | 123700 | 53871918900 | 187100 | 187100 | 187100 | 187000 | 580 |
| 508 | 20240716 | 123600 | 53763423800 | 187100 | 187100 | 187100 | 187000 | 1989 |
| 509 | 20240716 | 123500 | 53391437300 | 187100 | 187200 | 187200 | 187000 | 2838 |
| 510 | 20240716 | 123400 | 52860460800 | 187200 | 187300 | 187300 | 187100 | 2364 |
| 511 | 20240716 | 123300 | 52417949600 | 187300 | 187400 | 187500 | 187200 | 1311 |
| 512 | 20240716 | 123200 | 52172383400 | 187400 | 187300 | 187400 | 187300 | 548 |
| 513 | 20240716 | 123100 | 52069691500 | 187300 | 187400 | 187400 | 187300 | 487 |
| 514 | 20240716 | 123000 | 51978471500 | 187300 | 187200 | 187300 | 187200 | 646 |
| 515 | 20240716 | 122900 | 51857496800 | 187200 | 187200 | 187300 | 187200 | 817 |
| 516 | 20240716 | 122800 | 51704517900 | 187300 | 187500 | 187600 | 187200 | 3150 |
| 517 | 20240716 | 122700 | 51114087200 | 187600 | 187500 | 187600 | 187500 | 271 |
| 518 | 20240716 | 122600 | 51063264500 | 187500 | 187700 | 187700 | 187500 | 2300 |
| 519 | 20240716 | 122500 | 50631791800 | 187600 | 187700 | 187800 | 187600 | 432 |
| 520 | 20240716 | 122400 | 50550709300 | 187700 | 187700 | 187800 | 187700 | 618 |
| 521 | 20240716 | 122300 | 50434709200 | 187700 | 187700 | 187800 | 187600 | 585 |
| 522 | 20240716 | 122200 | 50324906300 | 187700 | 187700 | 187800 | 187600 | 615 |
| 523 | 20240716 | 122100 | 50209484700 | 187700 | 187800 | 187800 | 187600 | 1977 |
| 524 | 20240716 | 122000 | 49838418300 | 187800 | 187800 | 187800 | 187700 | 510 |
| 525 | 20240716 | 121900 | 49742664900 | 187800 | 187800 | 187800 | 187700 | 507 |
| 526 | 20240716 | 121800 | 49647457900 | 187800 | 187800 | 187800 | 187700 | 837 |
| 527 | 20240716 | 121700 | 49490301800 | 187800 | 188100 | 188100 | 187700 | 10318 |
| 528 | 20240716 | 121600 | 47550987600 | 188000 | 188100 | 188100 | 188000 | 987 |
| 529 | 20240716 | 121500 | 47365415900 | 188000 | 188200 | 188200 | 188000 | 7073 |
| 530 | 20240716 | 121400 | 46034739900 | 188300 | 188300 | 188300 | 188200 | 484 |
| 531 | 20240716 | 121300 | 45943618600 | 188300 | 188300 | 188400 | 188200 | 456 |
| 532 | 20240716 | 121200 | 45857753800 | 188300 | 188300 | 188400 | 188300 | 569 |
| 533 | 20240716 | 121100 | 45750610600 | 188300 | 188300 | 188400 | 188200 | 485 |
| 534 | 20240716 | 121000 | 45659296900 | 188300 | 188300 | 188400 | 188300 | 515 |
| 535 | 20240716 | 120900 | 45562321800 | 188300 | 188300 | 188400 | 188300 | 168 |
| 536 | 20240716 | 120800 | 45530686900 | 188300 | 188300 | 188500 | 188200 | 1031 |
| 537 | 20240716 | 120700 | 45336554300 | 188300 | 188300 | 188400 | 188200 | 2070 |
| 538 | 20240716 | 120600 | 44946767600 | 188300 | 188300 | 188400 | 188300 | 1029 |
| 539 | 20240716 | 120500 | 44753005600 | 188300 | 188400 | 188500 | 188300 | 2454 |
| 540 | 20240716 | 120400 | 44290702700 | 188500 | 188400 | 188500 | 188400 | 168 |
| 541 | 20240716 | 120300 | 44259039700 | 188500 | 188400 | 188500 | 188400 | 137 |
| 542 | 20240716 | 120200 | 44233227700 | 188400 | 188400 | 188500 | 188400 | 425 |
| 543 | 20240716 | 120100 | 44153142400 | 188500 | 188500 | 188600 | 188400 | 300 |
| 544 | 20240716 | 120000 | 44096597100 | 188500 | 188600 | 188700 | 188500 | 507 |
| 545 | 20240716 | 115900 | 44001016300 | 188500 | 188600 | 188600 | 188500 | 376 |
| 546 | 20240716 | 115800 | 43930134800 | 188500 | 188500 | 188600 | 188500 | 279 |
| 547 | 20240716 | 115700 | 43877528000 | 188600 | 188600 | 188600 | 188500 | 95 |
| 548 | 20240716 | 115600 | 43859616200 | 188500 | 188500 | 188600 | 188500 | 266 |
| 549 | 20240716 | 115500 | 43809475100 | 188500 | 188400 | 188600 | 188400 | 684 |
| 550 | 20240716 | 115400 | 43680567100 | 188500 | 188600 | 188600 | 188400 | 777 |
| 551 | 20240716 | 115300 | 43534102300 | 188600 | 188500 | 188600 | 188500 | 783 |
| 552 | 20240716 | 115200 | 43386480200 | 188600 | 188500 | 188600 | 188500 | 275 |
| 553 | 20240716 | 115100 | 43334641200 | 188500 | 188600 | 188600 | 188500 | 107 |
| 554 | 20240716 | 115000 | 43314470100 | 188500 | 188500 | 188600 | 188500 | 283 |
| 555 | 20240716 | 114900 | 43261115200 | 188500 | 188500 | 188600 | 188500 | 295 |
| 556 | 20240716 | 114800 | 43205506600 | 188500 | 188600 | 188600 | 188500 | 142 |
| 557 | 20240716 | 114700 | 43178734600 | 188500 | 188500 | 188600 | 188400 | 196 |
| 558 | 20240716 | 114600 | 43141787000 | 188600 | 188500 | 188600 | 188400 | 160 |
| 559 | 20240716 | 114500 | 43111628700 | 188500 | 188600 | 188600 | 188400 | 787 |
| 560 | 20240716 | 114400 | 42963283400 | 188500 | 188500 | 188600 | 188500 | 309 |
| 561 | 20240716 | 114300 | 42905025100 | 188500 | 188500 | 188500 | 188500 | 150 |
| 562 | 20240716 | 114200 | 42876750100 | 188500 | 188500 | 188600 | 188500 | 229 |
| 563 | 20240716 | 114100 | 42833583300 | 188500 | 188500 | 188600 | 188400 | 517 |
| 564 | 20240716 | 114000 | 42736129200 | 188500 | 188500 | 188500 | 188400 | 555 |
| 565 | 20240716 | 113900 | 42631562500 | 188400 | 188500 | 188500 | 188400 | 257 |
| 566 | 20240716 | 113800 | 42583130100 | 188500 | 188500 | 188500 | 188400 | 193 |
| 567 | 20240716 | 113700 | 42546760300 | 188500 | 188400 | 188500 | 188400 | 326 |
| 568 | 20240716 | 113600 | 42485334400 | 188400 | 188500 | 188600 | 188400 | 253 |
| 569 | 20240716 | 113500 | 42437648900 | 188500 | 188400 | 188600 | 188400 | 254 |
| 570 | 20240716 | 113400 | 42389769700 | 188500 | 188500 | 188600 | 188400 | 1258 |
| 571 | 20240716 | 113300 | 42152639400 | 188500 | 188500 | 188600 | 188500 | 274 |
| 572 | 20240716 | 113200 | 42100985800 | 188500 | 188500 | 188600 | 188500 | 114 |
| 573 | 20240716 | 113100 | 42079496700 | 188500 | 188700 | 188700 | 188500 | 850 |
| 574 | 20240716 | 113000 | 41919192600 | 188700 | 188600 | 188700 | 188600 | 184 |
| 575 | 20240716 | 112900 | 41884487700 | 188600 | 188700 | 188800 | 188600 | 717 |
| 576 | 20240716 | 112800 | 41749201400 | 188700 | 188700 | 188800 | 188700 | 128 |
| 577 | 20240716 | 112700 | 41725045900 | 188700 | 188800 | 188800 | 188700 | 235 |
| 578 | 20240716 | 112600 | 41680695800 | 188800 | 188600 | 188800 | 188600 | 414 |
| 579 | 20240716 | 112500 | 41602575100 | 188700 | 188600 | 188700 | 188600 | 165 |
| 580 | 20240716 | 112400 | 41571448400 | 188600 | 188600 | 188700 | 188600 | 205 |
| 581 | 20240716 | 112300 | 41532779300 | 188700 | 188700 | 188700 | 188600 | 492 |
| 582 | 20240716 | 112200 | 41439961000 | 188800 | 188700 | 188800 | 188500 | 454 |
| 583 | 20240716 | 112100 | 41354281500 | 188600 | 188500 | 188600 | 188400 | 879 |
| 584 | 20240716 | 112000 | 41188628700 | 188500 | 188400 | 188500 | 188400 | 93 |
| 585 | 20240716 | 111900 | 41171102100 | 188400 | 188400 | 188500 | 188400 | 968 |
| 586 | 20240716 | 111800 | 40988710700 | 188400 | 188500 | 188500 | 188400 | 815 |
| 587 | 20240716 | 111700 | 40835115600 | 188500 | 188500 | 188500 | 188400 | 121 |
| 588 | 20240716 | 111600 | 40812316200 | 188400 | 188500 | 188600 | 188400 | 601 |
| 589 | 20240716 | 111500 | 40699054600 | 188600 | 188600 | 188600 | 188500 | 209 |
| 590 | 20240716 | 111400 | 40659652500 | 188600 | 188300 | 188600 | 188300 | 1678 |
| 591 | 20240716 | 111300 | 40343508500 | 188300 | 188400 | 188400 | 188300 | 261 |
| 592 | 20240716 | 111200 | 40294356700 | 188300 | 188300 | 188400 | 188300 | 352 |
| 593 | 20240716 | 111100 | 40228073300 | 188300 | 188400 | 188400 | 188300 | 431 |
| 594 | 20240716 | 111000 | 40146914400 | 188400 | 188400 | 188400 | 188300 | 955 |
| 595 | 20240716 | 110900 | 39967066000 | 188300 | 188400 | 188400 | 188300 | 982 |
| 596 | 20240716 | 110800 | 39782084400 | 188300 | 188300 | 188400 | 188300 | 254 |
| 597 | 20240716 | 110700 | 39734253500 | 188300 | 188400 | 188400 | 188300 | 273 |
| 598 | 20240716 | 110600 | 39682837300 | 188400 | 188400 | 188400 | 188300 | 396 |
| 599 | 20240716 | 110500 | 39608241100 | 188400 | 188400 | 188400 | 188300 | 642 |
| 600 | 20240716 | 110400 | 39487319300 | 188300 | 188400 | 188400 | 188300 | 236 |
| 601 | 20240716 | 110300 | 39442870300 | 188300 | 188300 | 188400 | 188300 | 280 |
| 602 | 20240716 | 110200 | 39390134300 | 188300 | 188300 | 188400 | 188200 | 655 |
| 603 | 20240716 | 110100 | 39266809000 | 188300 | 188300 | 188300 | 188200 | 797 |
| 604 | 20240716 | 110000 | 39116771000 | 188300 | 188300 | 188400 | 188300 | 618 |
| 605 | 20240716 | 105900 | 39000390300 | 188400 | 188400 | 188500 | 188300 | 956 |
| 606 | 20240716 | 105800 | 38820337100 | 188500 | 188500 | 188500 | 188400 | 356 |
| 607 | 20240716 | 105700 | 38753262400 | 188500 | 188500 | 188500 | 188400 | 308 |
| 608 | 20240716 | 105600 | 38695233800 | 188500 | 188300 | 188600 | 188200 | 626 |
| 609 | 20240716 | 105500 | 38577322600 | 188200 | 188200 | 188300 | 188200 | 1316 |
| 610 | 20240716 | 105400 | 38329625100 | 188300 | 188500 | 188600 | 188200 | 6777 |
| 611 | 20240716 | 105300 | 37052923200 | 188500 | 188700 | 188700 | 188500 | 2684 |
| 612 | 20240716 | 105200 | 36546781300 | 188600 | 188700 | 188700 | 188600 | 299 |
| 613 | 20240716 | 105100 | 36490372800 | 188700 | 188800 | 188800 | 188600 | 1145 |
| 614 | 20240716 | 105000 | 36274326100 | 188800 | 188700 | 188800 | 188700 | 411 |
| 615 | 20240716 | 104900 | 36196756300 | 188800 | 188900 | 188900 | 188700 | 864 |
| 616 | 20240716 | 104800 | 36033667600 | 188900 | 189000 | 189000 | 188800 | 546 |
| 617 | 20240716 | 104700 | 35930560500 | 188900 | 189000 | 189000 | 188900 | 257 |
| 618 | 20240716 | 104600 | 35882005600 | 189000 | 189000 | 189200 | 188900 | 276 |
| 619 | 20240716 | 104500 | 35829826600 | 189000 | 189300 | 189600 | 188900 | 705 |
| 620 | 20240716 | 104400 | 35696543200 | 189300 | 189600 | 189600 | 189300 | 910 |
| 621 | 20240716 | 104300 | 35524143300 | 189500 | 189200 | 189600 | 189200 | 1019 |
| 622 | 20240716 | 104200 | 35331194500 | 189100 | 189300 | 189300 | 189100 | 394 |
| 623 | 20240716 | 104100 | 35256649500 | 189300 | 189300 | 189500 | 189300 | 697 |
| 624 | 20240716 | 104000 | 35124643700 | 189400 | 188900 | 189400 | 188900 | 579 |
| 625 | 20240716 | 103900 | 35015189400 | 189000 | 189000 | 189000 | 188900 | 378 |
| 626 | 20240716 | 103800 | 34943781600 | 189000 | 189200 | 189200 | 189000 | 352 |
| 627 | 20240716 | 103700 | 34877229100 | 189100 | 189100 | 189400 | 188900 | 758 |
| 628 | 20240716 | 103600 | 34733884300 | 189100 | 188900 | 189100 | 188800 | 622 |
| 629 | 20240716 | 103500 | 34616357300 | 188900 | 188600 | 189000 | 188600 | 1940 |
| 630 | 20240716 | 103400 | 34250233300 | 188600 | 188500 | 188700 | 188500 | 321 |
| 631 | 20240716 | 103300 | 34189693400 | 188600 | 188600 | 188700 | 188500 | 463 |
| 632 | 20240716 | 103200 | 34102372600 | 188600 | 188600 | 188700 | 188500 | 307 |
| 633 | 20240716 | 103100 | 34044479600 | 188600 | 188600 | 188700 | 188600 | 647 |
| 634 | 20240716 | 103000 | 33922453500 | 188700 | 188600 | 188700 | 188600 | 440 |
| 635 | 20240716 | 102900 | 33839453700 | 188600 | 188600 | 188700 | 188600 | 320 |
| 636 | 20240716 | 102800 | 33779084900 | 188600 | 188500 | 188700 | 188400 | 1398 |
| 637 | 20240716 | 102700 | 33515474500 | 188500 | 188600 | 188600 | 188400 | 1237 |
| 638 | 20240716 | 102600 | 33282299300 | 188600 | 188700 | 188800 | 188600 | 915 |
| 639 | 20240716 | 102500 | 33109659600 | 188700 | 188600 | 188900 | 188500 | 1432 |
| 640 | 20240716 | 102400 | 32839549400 | 188600 | 188700 | 188800 | 188600 | 758 |
| 641 | 20240716 | 102300 | 32696526800 | 188700 | 188600 | 189100 | 188500 | 1322 |
| 642 | 20240716 | 102200 | 32447082000 | 188500 | 188600 | 188600 | 188400 | 1551 |
| 643 | 20240716 | 102100 | 32154709700 | 188500 | 188700 | 188700 | 188500 | 1163 |
| 644 | 20240716 | 102000 | 31935418900 | 188700 | 188700 | 188700 | 188600 | 1109 |
| 645 | 20240716 | 101900 | 31726220100 | 188600 | 188600 | 188900 | 188500 | 1442 |
| 646 | 20240716 | 101800 | 31454175700 | 188500 | 188600 | 188600 | 188400 | 2261 |
| 647 | 20240716 | 101700 | 31027960500 | 188500 | 188600 | 188600 | 188500 | 3762 |
| 648 | 20240716 | 101600 | 30318705400 | 188500 | 188700 | 188700 | 188500 | 2200 |
| 649 | 20240716 | 101500 | 29903785000 | 188700 | 189100 | 189200 | 188600 | 13234 |
| 650 | 20240716 | 101400 | 27403664500 | 189100 | 189300 | 189300 | 189100 | 580 |
| 651 | 20240716 | 101300 | 27293964600 | 189500 | 189200 | 189500 | 189100 | 761 |
| 652 | 20240716 | 101200 | 27149970500 | 189100 | 189100 | 189200 | 189000 | 1683 |
| 653 | 20240716 | 101100 | 26831718900 | 189100 | 189300 | 189400 | 189100 | 1215 |
| 654 | 20240716 | 101000 | 26601870600 | 189300 | 189600 | 189700 | 189300 | 1769 |
| 655 | 20240716 | 100900 | 26266546900 | 189600 | 190000 | 190000 | 189500 | 859 |
| 656 | 20240716 | 100800 | 26103604700 | 190000 | 189900 | 190200 | 189800 | 1136 |
| 657 | 20240716 | 100700 | 25887742800 | 189900 | 189600 | 190000 | 189500 | 561 |
| 658 | 20240716 | 100600 | 25781268200 | 189500 | 189400 | 189700 | 189300 | 557 |
| 659 | 20240716 | 100500 | 25675718100 | 189400 | 189300 | 189500 | 189100 | 767 |
| 660 | 20240716 | 100400 | 25530549400 | 189300 | 189100 | 189400 | 189000 | 1134 |
| 661 | 20240716 | 100300 | 25316047500 | 189200 | 189200 | 189200 | 189000 | 1323 |
| 662 | 20240716 | 100200 | 25065901900 | 189200 | 189200 | 189200 | 189100 | 1931 |
| 663 | 20240716 | 100100 | 24700718900 | 189200 | 189200 | 189200 | 189100 | 669 |
| 664 | 20240716 | 100000 | 24574167200 | 189100 | 189200 | 189200 | 189100 | 1982 |
| 665 | 20240716 | 095900 | 24199351300 | 189200 | 189100 | 189200 | 189100 | 521 |
| 666 | 20240716 | 095800 | 24100802700 | 189200 | 189100 | 189200 | 189100 | 693 |
| 667 | 20240716 | 095700 | 23969723900 | 189100 | 189600 | 189600 | 189100 | 1823 |
| 668 | 20240716 | 095600 | 23624704000 | 189600 | 190000 | 190100 | 189600 | 513 |
| 669 | 20240716 | 095500 | 23527316700 | 190100 | 190000 | 190200 | 189900 | 841 |
| 670 | 20240716 | 095400 | 23367483500 | 190000 | 189400 | 190200 | 189300 | 3068 |
| 671 | 20240716 | 095300 | 22785076400 | 189200 | 189300 | 189400 | 189200 | 734 |
| 672 | 20240716 | 095200 | 22646141200 | 189300 | 189300 | 189300 | 189100 | 2409 |
| 673 | 20240716 | 095100 | 22190311200 | 189300 | 189400 | 189400 | 189200 | 1811 |
| 674 | 20240716 | 095000 | 21847533200 | 189300 | 189300 | 189400 | 189300 | 525 |
| 675 | 20240716 | 094900 | 21748143500 | 189400 | 189300 | 189500 | 189300 | 1115 |
| 676 | 20240716 | 094800 | 21537045500 | 189300 | 189300 | 189400 | 189200 | 479 |
| 677 | 20240716 | 094700 | 21446363100 | 189300 | 189400 | 189500 | 189200 | 1606 |
| 678 | 20240716 | 094600 | 21142329700 | 189300 | 189300 | 189500 | 189200 | 1233 |
| 679 | 20240716 | 094500 | 20908844600 | 189300 | 189300 | 189400 | 189200 | 1006 |
| 680 | 20240716 | 094400 | 20718451700 | 189400 | 189400 | 189400 | 189300 | 2048 |
| 681 | 20240716 | 094300 | 20330741900 | 189300 | 189500 | 189600 | 189300 | 5122 |
| 682 | 20240716 | 094200 | 19360461900 | 189500 | 189600 | 189600 | 189500 | 1825 |
| 683 | 20240716 | 094100 | 19014575400 | 189500 | 189600 | 189600 | 189500 | 1317 |
| 684 | 20240716 | 094000 | 18764899300 | 189600 | 189600 | 189700 | 189500 | 999 |
| 685 | 20240716 | 093900 | 18575504700 | 189600 | 189700 | 189700 | 189500 | 1896 |
| 686 | 20240716 | 093800 | 18216023100 | 189700 | 189800 | 189800 | 189600 | 1223 |
| 687 | 20240716 | 093700 | 17984028400 | 189800 | 189700 | 189800 | 189600 | 1070 |
| 688 | 20240716 | 093600 | 17781075500 | 189600 | 189800 | 189800 | 189600 | 2355 |
| 689 | 20240716 | 093500 | 17334426600 | 189800 | 189500 | 189900 | 189500 | 827 |
| 690 | 20240716 | 093400 | 17177616200 | 189500 | 189500 | 189500 | 189400 | 1431 |
| 691 | 20240716 | 093300 | 16906508800 | 189500 | 189500 | 189500 | 189400 | 1769 |
| 692 | 20240716 | 093200 | 16571300700 | 189500 | 189500 | 189600 | 189400 | 1705 |
| 693 | 20240716 | 093100 | 16248228200 | 189600 | 189600 | 189600 | 189500 | 2755 |
| 694 | 20240716 | 093000 | 15726121600 | 189600 | 189800 | 189800 | 189500 | 4477 |
| 695 | 20240716 | 092900 | 14876939800 | 189800 | 189900 | 190000 | 189800 | 2070 |
| 696 | 20240716 | 092800 | 14483890700 | 190000 | 190000 | 190000 | 189900 | 462 |
| 697 | 20240716 | 092700 | 14396143600 | 190000 | 190100 | 190100 | 189900 | 825 |
| 698 | 20240716 | 092600 | 14239396900 | 190000 | 189900 | 190100 | 189800 | 2980 |
| 699 | 20240716 | 092500 | 13673649800 | 189800 | 190000 | 190000 | 189800 | 1123 |
| 700 | 20240716 | 092400 | 13460393100 | 189900 | 189900 | 190100 | 189900 | 1115 |
| 701 | 20240716 | 092300 | 13248630100 | 189900 | 189900 | 190000 | 189800 | 2211 |
| 702 | 20240716 | 092200 | 12828899100 | 189900 | 189900 | 190100 | 189800 | 1247 |
| 703 | 20240716 | 092100 | 12592091200 | 189900 | 190500 | 190600 | 189800 | 5092 |
| 704 | 20240716 | 092000 | 11624208000 | 190500 | 190200 | 190500 | 190100 | 2200 |
| 705 | 20240716 | 091900 | 11205683700 | 190200 | 190400 | 190500 | 190100 | 2772 |
| 706 | 20240716 | 091800 | 10678142000 | 190300 | 190100 | 190400 | 190100 | 1851 |
| 707 | 20240716 | 091700 | 10326041300 | 190200 | 190000 | 190200 | 189900 | 1496 |
| 708 | 20240716 | 091600 | 10041836500 | 190000 | 189900 | 190000 | 189800 | 1607 |
| 709 | 20240716 | 091500 | 9736604900 | 189900 | 190000 | 190000 | 189800 | 3218 |
| 710 | 20240716 | 091400 | 9125623600 | 189900 | 190200 | 190300 | 189900 | 7087 |
| 711 | 20240716 | 091300 | 7778748400 | 190200 | 190400 | 190400 | 190100 | 3066 |
| 712 | 20240716 | 091200 | 7195481200 | 190400 | 191000 | 191000 | 190300 | 3359 |
| 713 | 20240716 | 091100 | 6555522800 | 191000 | 190700 | 191000 | 190600 | 2051 |
| 714 | 20240716 | 091000 | 6164472600 | 190600 | 190600 | 190700 | 190600 | 1030 |
| 715 | 20240716 | 090900 | 5968119700 | 190700 | 190900 | 191000 | 190600 | 3199 |
| 716 | 20240716 | 090800 | 5357812900 | 190900 | 191600 | 191600 | 190800 | 2718 |
| 717 | 20240716 | 090700 | 4838471900 | 191600 | 191500 | 191700 | 191100 | 1727 |
| 718 | 20240716 | 090600 | 4507859800 | 191600 | 191700 | 191900 | 191000 | 1647 |
| 719 | 20240716 | 090500 | 4192503600 | 191700 | 191200 | 191800 | 190900 | 4808 |
| 720 | 20240716 | 090400 | 3273411300 | 191300 | 191200 | 191500 | 191100 | 2650 |
| 721 | 20240716 | 090300 | 2766736400 | 191200 | 191400 | 191600 | 191000 | 2596 |
| 722 | 20240716 | 090200 | 2270384000 | 191300 | 192400 | 192400 | 191300 | 3324 |
| 723 | 20240716 | 090100 | 1632188300 | 192300 | 192500 | 193000 | 192300 | 2356 |
| 724 | 20240716 | 090000 | 1178657200 | 192400 | 192800 | 193200 | 192300 | 6021 |