41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 204600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 15144 |
| 3 | 20240913 | 204500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 4 | 20240913 | 204400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 5 | 20240913 | 204300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 6 | 20240913 | 204200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 7 | 20240913 | 204100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 8 | 20240913 | 204000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 9 | 20240913 | 203900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 10 | 20240913 | 203800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 11 | 20240913 | 203700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 12 | 20240913 | 203600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 13 | 20240913 | 203500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 14 | 20240913 | 203400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 15 | 20240913 | 203300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 16 | 20240913 | 203200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 17 | 20240913 | 203100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 18 | 20240913 | 203000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 19 | 20240913 | 202900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 20 | 20240913 | 202800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 21 | 20240913 | 202700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 22 | 20240913 | 202600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 23 | 20240913 | 202500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 24 | 20240913 | 202400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 25 | 20240913 | 202300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 26 | 20240913 | 202200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 27 | 20240913 | 202100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 28 | 20240913 | 202000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 29 | 20240913 | 201900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 30 | 20240913 | 201800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 31 | 20240913 | 201700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 32 | 20240913 | 201600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 15144 |
| 33 | 20240913 | 201500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 34 | 20240913 | 201400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 35 | 20240913 | 201300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 36 | 20240913 | 201200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 37 | 20240913 | 201100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 38 | 20240913 | 201000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 39 | 20240913 | 200900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 40 | 20240913 | 200800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 41 | 20240913 | 200700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 42 | 20240913 | 200600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 43 | 20240913 | 200500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 44 | 20240913 | 200400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 45 | 20240913 | 200300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 46 | 20240913 | 200200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 47 | 20240913 | 200100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 48 | 20240913 | 200000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 49 | 20240913 | 195900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 50 | 20240913 | 195800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 51 | 20240913 | 195700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 52 | 20240913 | 195600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 53 | 20240913 | 195500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 54 | 20240913 | 195400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 55 | 20240913 | 195300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 56 | 20240913 | 195200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 57 | 20240913 | 195100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 58 | 20240913 | 195000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 59 | 20240913 | 194900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 60 | 20240913 | 194800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 61 | 20240913 | 194700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 62 | 20240913 | 194600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 15144 |
| 63 | 20240913 | 194500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 64 | 20240913 | 194400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 65 | 20240913 | 194300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 66 | 20240913 | 194200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 67 | 20240913 | 194100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 68 | 20240913 | 194000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 69 | 20240913 | 193900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 70 | 20240913 | 193800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 71 | 20240913 | 193700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 72 | 20240913 | 193600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 73 | 20240913 | 193500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 74 | 20240913 | 193400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 75 | 20240913 | 193300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 76 | 20240913 | 193200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 77 | 20240913 | 193100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 78 | 20240913 | 193000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 79 | 20240913 | 192900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 80 | 20240913 | 192800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 81 | 20240913 | 192700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 82 | 20240913 | 192600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 83 | 20240913 | 192500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 84 | 20240913 | 192400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 85 | 20240913 | 192300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 86 | 20240913 | 192200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 87 | 20240913 | 192100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 88 | 20240913 | 192000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 89 | 20240913 | 191900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 90 | 20240913 | 191800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 91 | 20240913 | 191700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 92 | 20240913 | 191600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 15144 |
| 93 | 20240913 | 191500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 94 | 20240913 | 191400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 95 | 20240913 | 191300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 96 | 20240913 | 191200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 97 | 20240913 | 191100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 98 | 20240913 | 191000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 99 | 20240913 | 190900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 100 | 20240913 | 190800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 101 | 20240913 | 190700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 102 | 20240913 | 190600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 103 | 20240913 | 190500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 104 | 20240913 | 190400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 105 | 20240913 | 190300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 106 | 20240913 | 190200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 107 | 20240913 | 190100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 108 | 20240913 | 190000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 109 | 20240913 | 185900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 110 | 20240913 | 185800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 111 | 20240913 | 185700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 112 | 20240913 | 185600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 113 | 20240913 | 185500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 114 | 20240913 | 185400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 115 | 20240913 | 185300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 116 | 20240913 | 185200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 117 | 20240913 | 185100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 118 | 20240913 | 185000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 119 | 20240913 | 184900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 120 | 20240913 | 184800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 121 | 20240913 | 184700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 122 | 20240913 | 184600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 15144 |
| 123 | 20240913 | 184500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 124 | 20240913 | 184400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 125 | 20240913 | 184300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 126 | 20240913 | 184200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 127 | 20240913 | 184100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 128 | 20240913 | 184000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 129 | 20240913 | 183900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 130 | 20240913 | 183800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 131 | 20240913 | 183700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 132 | 20240913 | 183600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 133 | 20240913 | 183500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 134 | 20240913 | 183400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 135 | 20240913 | 183300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 136 | 20240913 | 183200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 137 | 20240913 | 183100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 138 | 20240913 | 183000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 139 | 20240913 | 182900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 140 | 20240913 | 182800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 141 | 20240913 | 182700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 142 | 20240913 | 182600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 143 | 20240913 | 182500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 144 | 20240913 | 182400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 145 | 20240913 | 182300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 146 | 20240913 | 182200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 147 | 20240913 | 182100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 148 | 20240913 | 182000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 149 | 20240913 | 181900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 150 | 20240913 | 181800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 151 | 20240913 | 181700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 152 | 20240913 | 181600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 15144 |
| 153 | 20240913 | 181500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 154 | 20240913 | 181400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 155 | 20240913 | 181300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 156 | 20240913 | 181200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 157 | 20240913 | 181100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 158 | 20240913 | 181000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 159 | 20240913 | 180900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 160 | 20240913 | 180800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 161 | 20240913 | 180700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 162 | 20240913 | 180600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 163 | 20240913 | 180500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 164 | 20240913 | 180400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 165 | 20240913 | 180300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 166 | 20240913 | 180200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 167 | 20240913 | 180100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 168 | 20240913 | 180000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 169 | 20240913 | 175900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 170 | 20240913 | 175800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 171 | 20240913 | 175700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 172 | 20240913 | 175600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 173 | 20240913 | 175500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 174 | 20240913 | 175400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 175 | 20240913 | 175300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 176 | 20240913 | 175200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 177 | 20240913 | 175100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 178 | 20240913 | 175000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 179 | 20240913 | 174900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 180 | 20240913 | 174800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 181 | 20240913 | 174700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 182 | 20240913 | 174600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 15144 |
| 183 | 20240913 | 174500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 184 | 20240913 | 174400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 185 | 20240913 | 174300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 186 | 20240913 | 174200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 187 | 20240913 | 174100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 188 | 20240913 | 174000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 189 | 20240913 | 173900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 190 | 20240913 | 173800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 191 | 20240913 | 173700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 192 | 20240913 | 173600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 193 | 20240913 | 173500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 194 | 20240913 | 173400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 195 | 20240913 | 173300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 196 | 20240913 | 173200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 197 | 20240913 | 173100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 198 | 20240913 | 173000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 199 | 20240913 | 172900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 200 | 20240913 | 172800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 201 | 20240913 | 172700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 202 | 20240913 | 172600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 203 | 20240913 | 172500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 204 | 20240913 | 172400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 205 | 20240913 | 172300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 206 | 20240913 | 172200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 207 | 20240913 | 172100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 208 | 20240913 | 172000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 209 | 20240913 | 171900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 210 | 20240913 | 171800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 211 | 20240913 | 171700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 212 | 20240913 | 171600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 15144 |
| 213 | 20240913 | 171500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 214 | 20240913 | 171400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 215 | 20240913 | 171300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 216 | 20240913 | 171200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 217 | 20240913 | 171100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 218 | 20240913 | 171000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 219 | 20240913 | 170900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 220 | 20240913 | 170800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 221 | 20240913 | 170700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 222 | 20240913 | 170600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 223 | 20240913 | 170500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 224 | 20240913 | 170400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 225 | 20240913 | 170300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 226 | 20240913 | 170200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 227 | 20240913 | 170100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 228 | 20240913 | 170000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 229 | 20240913 | 165900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 230 | 20240913 | 165800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 231 | 20240913 | 165700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 232 | 20240913 | 165600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 233 | 20240913 | 165500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 234 | 20240913 | 165400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 235 | 20240913 | 165300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 236 | 20240913 | 165200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 237 | 20240913 | 165100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 238 | 20240913 | 165000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 239 | 20240913 | 164900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 240 | 20240913 | 164800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 241 | 20240913 | 164700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 242 | 20240913 | 164600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 15144 |
| 243 | 20240913 | 164500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 244 | 20240913 | 164400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 245 | 20240913 | 164300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 246 | 20240913 | 164200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 247 | 20240913 | 164100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 248 | 20240913 | 164000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 249 | 20240913 | 163900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 250 | 20240913 | 163800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 251 | 20240913 | 163700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 252 | 20240913 | 163600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 253 | 20240913 | 163500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 254 | 20240913 | 163400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 255 | 20240913 | 163300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 256 | 20240913 | 163200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 257 | 20240913 | 163100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 258 | 20240913 | 163000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 259 | 20240913 | 162900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 260 | 20240913 | 162800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 261 | 20240913 | 162700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 262 | 20240913 | 162600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 263 | 20240913 | 162500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 264 | 20240913 | 162400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 265 | 20240913 | 162300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 266 | 20240913 | 162200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 267 | 20240913 | 162100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 268 | 20240913 | 162000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 269 | 20240913 | 161900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 270 | 20240913 | 161800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 271 | 20240913 | 161700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 272 | 20240913 | 161600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 15144 |
| 273 | 20240913 | 161500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 274 | 20240913 | 161400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 275 | 20240913 | 161300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 276 | 20240913 | 161200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 277 | 20240913 | 161100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 278 | 20240913 | 161000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 279 | 20240913 | 160900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 280 | 20240913 | 160800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 281 | 20240913 | 160700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 282 | 20240913 | 160600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 283 | 20240913 | 160500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 284 | 20240913 | 160400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 285 | 20240913 | 160300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 286 | 20240913 | 160200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 287 | 20240913 | 160100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 288 | 20240913 | 160000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 289 | 20240913 | 155900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 290 | 20240913 | 155800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 291 | 20240913 | 155700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 292 | 20240913 | 155600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 293 | 20240913 | 155500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 294 | 20240913 | 155400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 295 | 20240913 | 155300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 296 | 20240913 | 155200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 297 | 20240913 | 155100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 298 | 20240913 | 155000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 299 | 20240913 | 154900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 300 | 20240913 | 154800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 301 | 20240913 | 154700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 302 | 20240913 | 154600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 15144 |
| 303 | 20240913 | 154500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 304 | 20240913 | 154400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 305 | 20240913 | 154300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 306 | 20240913 | 154200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 307 | 20240913 | 154100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 308 | 20240913 | 154000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 309 | 20240913 | 153900 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 310 | 20240913 | 153800 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 311 | 20240913 | 153700 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 312 | 20240913 | 153600 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 313 | 20240913 | 153500 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 314 | 20240913 | 153400 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 315 | 20240913 | 153300 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 316 | 20240913 | 153200 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 317 | 20240913 | 153100 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 0 |
| 318 | 20240913 | 153000 | 80794369000 | 159100 | 159100 | 159100 | 159100 | 15144 |
| 319 | 20240913 | 152900 | 78384958600 | 159300 | 159300 | 159300 | 159300 | 0 |
| 320 | 20240913 | 152800 | 78384958600 | 159300 | 159300 | 159300 | 159300 | 0 |
| 321 | 20240913 | 152700 | 78384958600 | 159300 | 159300 | 159300 | 159300 | 0 |
| 322 | 20240913 | 152600 | 78384958600 | 159300 | 159300 | 159300 | 159300 | 0 |
| 323 | 20240913 | 152500 | 78384958600 | 159300 | 159300 | 159300 | 159300 | 0 |
| 324 | 20240913 | 152400 | 78384958600 | 159300 | 159300 | 159300 | 159300 | 0 |
| 325 | 20240913 | 152300 | 78384958600 | 159300 | 159300 | 159300 | 159300 | 0 |
| 326 | 20240913 | 152200 | 78384958600 | 159300 | 159300 | 159300 | 159300 | 0 |
| 327 | 20240913 | 152100 | 78384958600 | 159300 | 159300 | 159300 | 159300 | 0 |
| 328 | 20240913 | 152000 | 78384958600 | 159300 | 159300 | 159300 | 159300 | 0 |
| 329 | 20240913 | 151900 | 78384958600 | 159300 | 159400 | 159400 | 159300 | 1450 |
| 330 | 20240913 | 151800 | 78153943100 | 159300 | 159200 | 159400 | 159200 | 2596 |
| 331 | 20240913 | 151700 | 77740320300 | 159200 | 159200 | 159400 | 159200 | 1160 |
| 332 | 20240913 | 151600 | 77555561900 | 159200 | 159300 | 159400 | 159100 | 1824 |
| 333 | 20240913 | 151500 | 77264952300 | 159300 | 159300 | 159400 | 159200 | 1832 |
| 334 | 20240913 | 151400 | 76973144000 | 159200 | 159200 | 159300 | 159200 | 825 |
| 335 | 20240913 | 151300 | 76841752000 | 159200 | 159300 | 159400 | 159100 | 959 |
| 336 | 20240913 | 151200 | 76689070800 | 159300 | 159200 | 159400 | 159100 | 3748 |
| 337 | 20240913 | 151100 | 76092160600 | 159100 | 159100 | 159300 | 159100 | 953 |
| 338 | 20240913 | 151000 | 75940416400 | 159300 | 159300 | 159400 | 159000 | 907 |
| 339 | 20240913 | 150900 | 75795986600 | 159200 | 159300 | 159400 | 159200 | 407 |
| 340 | 20240913 | 150800 | 75731149400 | 159300 | 159400 | 159500 | 159300 | 682 |
| 341 | 20240913 | 150700 | 75622437700 | 159300 | 159400 | 159500 | 159300 | 1090 |
| 342 | 20240913 | 150600 | 75448650600 | 159500 | 159100 | 159500 | 159100 | 1595 |
| 343 | 20240913 | 150500 | 75194534700 | 159100 | 159000 | 159200 | 159000 | 1127 |
| 344 | 20240913 | 150400 | 75015203300 | 158900 | 159000 | 159100 | 158900 | 682 |
| 345 | 20240913 | 150300 | 74906735900 | 159000 | 158800 | 159000 | 158700 | 1320 |
| 346 | 20240913 | 150200 | 74697066800 | 158700 | 158600 | 158900 | 158400 | 1397 |
| 347 | 20240913 | 150100 | 74475507600 | 158500 | 158400 | 158700 | 158400 | 1121 |
| 348 | 20240913 | 150000 | 74297811200 | 158400 | 158600 | 158600 | 158400 | 763 |
| 349 | 20240913 | 145900 | 74176864300 | 158600 | 158600 | 158700 | 158500 | 694 |
| 350 | 20240913 | 145800 | 74066780600 | 158500 | 158800 | 158800 | 158400 | 3031 |
| 351 | 20240913 | 145700 | 73586031500 | 158800 | 158900 | 159000 | 158800 | 831 |
| 352 | 20240913 | 145600 | 73454016800 | 158900 | 159100 | 159200 | 158900 | 1386 |
| 353 | 20240913 | 145500 | 73233621800 | 159100 | 159400 | 159500 | 159100 | 1611 |
| 354 | 20240913 | 145400 | 72976981000 | 159400 | 159300 | 159400 | 159300 | 1063 |
| 355 | 20240913 | 145300 | 72807570100 | 159300 | 159100 | 159400 | 159100 | 1272 |
| 356 | 20240913 | 145200 | 72604994400 | 159100 | 158900 | 159200 | 158900 | 1337 |
| 357 | 20240913 | 145100 | 72392301000 | 159000 | 159300 | 159300 | 159000 | 1118 |
| 358 | 20240913 | 145000 | 72214433300 | 159300 | 159400 | 159400 | 159200 | 581 |
| 359 | 20240913 | 144900 | 72121872300 | 159300 | 159100 | 159400 | 159100 | 837 |
| 360 | 20240913 | 144800 | 71988549000 | 159100 | 159200 | 159300 | 159100 | 1728 |
| 361 | 20240913 | 144700 | 71713388600 | 159200 | 159300 | 159500 | 159100 | 771 |
| 362 | 20240913 | 144600 | 71590565500 | 159300 | 159200 | 159400 | 159000 | 1882 |
| 363 | 20240913 | 144500 | 71291016100 | 159200 | 159900 | 160000 | 159200 | 1345 |
| 364 | 20240913 | 144400 | 71076162400 | 159900 | 159700 | 160200 | 159400 | 1396 |
| 365 | 20240913 | 144300 | 70853137900 | 159700 | 160200 | 160400 | 159700 | 6775 |
| 366 | 20240913 | 144200 | 69767783800 | 160300 | 160100 | 160400 | 160100 | 3905 |
| 367 | 20240913 | 144100 | 69141834800 | 160100 | 160100 | 160200 | 160000 | 2939 |
| 368 | 20240913 | 144000 | 68671227000 | 160100 | 159700 | 160200 | 159700 | 13347 |
| 369 | 20240913 | 143900 | 66536148800 | 159600 | 159400 | 159700 | 159300 | 4952 |
| 370 | 20240913 | 143800 | 65745991800 | 159400 | 159200 | 159400 | 159000 | 2974 |
| 371 | 20240913 | 143700 | 65272374300 | 159100 | 159200 | 159300 | 159100 | 1067 |
| 372 | 20240913 | 143600 | 65102506500 | 159300 | 159400 | 159400 | 159100 | 746 |
| 373 | 20240913 | 143500 | 64983687000 | 159400 | 158900 | 159500 | 158800 | 5697 |
| 374 | 20240913 | 143400 | 64076931100 | 158900 | 158800 | 159000 | 158800 | 1553 |
| 375 | 20240913 | 143300 | 63830223500 | 158800 | 158400 | 159000 | 158300 | 6381 |
| 376 | 20240913 | 143200 | 62817234800 | 158400 | 158400 | 158500 | 158200 | 1024 |
| 377 | 20240913 | 143100 | 62655006600 | 158400 | 158200 | 158400 | 158200 | 911 |
| 378 | 20240913 | 143000 | 62510826000 | 158300 | 158200 | 158500 | 158200 | 612 |
| 379 | 20240913 | 142900 | 62413916500 | 158300 | 158700 | 158800 | 158200 | 1151 |
| 380 | 20240913 | 142800 | 62231508300 | 158600 | 158800 | 158900 | 158600 | 1901 |
| 381 | 20240913 | 142700 | 61929769500 | 158700 | 158100 | 158800 | 158100 | 6334 |
| 382 | 20240913 | 142600 | 60926311800 | 158100 | 158100 | 158200 | 157900 | 822 |
| 383 | 20240913 | 142500 | 60796362300 | 158100 | 158100 | 158200 | 158000 | 2320 |
| 384 | 20240913 | 142400 | 60429646800 | 157900 | 157700 | 158100 | 157700 | 3406 |
| 385 | 20240913 | 142300 | 59891766100 | 157800 | 157700 | 157800 | 157600 | 1438 |
| 386 | 20240913 | 142200 | 59664935300 | 157700 | 157600 | 157700 | 157600 | 806 |
| 387 | 20240913 | 142100 | 59537867600 | 157500 | 157500 | 157700 | 157500 | 534 |
| 388 | 20240913 | 142000 | 59453674600 | 157700 | 157400 | 157700 | 157300 | 2050 |
| 389 | 20240913 | 141900 | 59130789800 | 157400 | 157300 | 157500 | 157200 | 724 |
| 390 | 20240913 | 141800 | 59016838600 | 157300 | 157100 | 157300 | 157000 | 1504 |
| 391 | 20240913 | 141700 | 58780392800 | 157100 | 157200 | 157200 | 157100 | 175 |
| 392 | 20240913 | 141600 | 58752890600 | 157200 | 157200 | 157200 | 157000 | 353 |
| 393 | 20240913 | 141500 | 58697432300 | 157200 | 157100 | 157200 | 157100 | 457 |
| 394 | 20240913 | 141400 | 58625634700 | 157200 | 157000 | 157200 | 157000 | 153 |
| 395 | 20240913 | 141300 | 58601591600 | 157000 | 157100 | 157200 | 157000 | 220 |
| 396 | 20240913 | 141200 | 58567031700 | 157100 | 157000 | 157100 | 156900 | 305 |
| 397 | 20240913 | 141100 | 58519144600 | 157000 | 157200 | 157200 | 157000 | 140 |
| 398 | 20240913 | 141000 | 58497157000 | 157000 | 156900 | 157200 | 156800 | 163 |
| 399 | 20240913 | 140900 | 58471563000 | 156900 | 156800 | 156900 | 156800 | 143 |
| 400 | 20240913 | 140800 | 58449129300 | 156800 | 157000 | 157000 | 156800 | 274 |
| 401 | 20240913 | 140700 | 58406131700 | 157000 | 157000 | 157100 | 157000 | 285 |
| 402 | 20240913 | 140600 | 58361382200 | 157000 | 157200 | 157300 | 157000 | 1394 |
| 403 | 20240913 | 140500 | 58142249800 | 157300 | 157300 | 157300 | 157200 | 207 |
| 404 | 20240913 | 140400 | 58109699600 | 157200 | 157000 | 157300 | 157000 | 660 |
| 405 | 20240913 | 140300 | 58005947200 | 157000 | 157100 | 157100 | 157000 | 340 |
| 406 | 20240913 | 140200 | 57952545700 | 157100 | 157100 | 157200 | 157000 | 349 |
| 407 | 20240913 | 140100 | 57897706700 | 157100 | 156800 | 157100 | 156800 | 666 |
| 408 | 20240913 | 140000 | 57793218500 | 156900 | 156900 | 156900 | 156800 | 159 |
| 409 | 20240913 | 135900 | 57768280500 | 156800 | 156800 | 157000 | 156800 | 218 |
| 410 | 20240913 | 135800 | 57734083500 | 156800 | 156800 | 157000 | 156700 | 1269 |
| 411 | 20240913 | 135700 | 57535111000 | 156700 | 156800 | 156900 | 156700 | 321 |
| 412 | 20240913 | 135600 | 57484798400 | 156800 | 156800 | 156900 | 156700 | 167 |
| 413 | 20240913 | 135500 | 57458616700 | 156800 | 156600 | 156900 | 156600 | 472 |
| 414 | 20240913 | 135400 | 57384600900 | 156700 | 157000 | 157000 | 156700 | 1185 |
| 415 | 20240913 | 135300 | 57198799000 | 157000 | 157300 | 157300 | 157000 | 2630 |
| 416 | 20240913 | 135200 | 56785533100 | 157300 | 157300 | 157400 | 157300 | 316 |
| 417 | 20240913 | 135100 | 56735817600 | 157300 | 157500 | 157600 | 157300 | 642 |
| 418 | 20240913 | 135000 | 56634747700 | 157500 | 157700 | 157700 | 157400 | 739 |
| 419 | 20240913 | 134900 | 56518299600 | 157600 | 157800 | 157800 | 157600 | 932 |
| 420 | 20240913 | 134800 | 56371328800 | 157800 | 157200 | 157900 | 157200 | 3402 |
| 421 | 20240913 | 134700 | 55835226500 | 157200 | 157200 | 157400 | 157100 | 1860 |
| 422 | 20240913 | 134600 | 55542623100 | 157200 | 157200 | 157300 | 157100 | 1014 |
| 423 | 20240913 | 134500 | 55383208400 | 157200 | 157300 | 157400 | 157100 | 1677 |
| 424 | 20240913 | 134400 | 55119527000 | 157300 | 157300 | 157400 | 157200 | 2116 |
| 425 | 20240913 | 134300 | 54786654300 | 157200 | 157300 | 157400 | 157200 | 1423 |
| 426 | 20240913 | 134200 | 54562787400 | 157300 | 157000 | 157300 | 157000 | 2223 |
| 427 | 20240913 | 134100 | 54213350300 | 157000 | 157000 | 157200 | 157000 | 893 |
| 428 | 20240913 | 134000 | 54073069500 | 157000 | 156900 | 157100 | 156900 | 833 |
| 429 | 20240913 | 133900 | 53942270400 | 156900 | 156800 | 156900 | 156600 | 1182 |
| 430 | 20240913 | 133800 | 53756936500 | 156800 | 156900 | 157000 | 156800 | 634 |
| 431 | 20240913 | 133700 | 53657499300 | 156900 | 156900 | 157100 | 156800 | 2812 |
| 432 | 20240913 | 133600 | 53216059700 | 156900 | 156700 | 156900 | 156600 | 2051 |
| 433 | 20240913 | 133500 | 52894565500 | 156700 | 156200 | 156700 | 156200 | 1781 |
| 434 | 20240913 | 133400 | 52615884400 | 156200 | 156100 | 156300 | 156000 | 850 |
| 435 | 20240913 | 133300 | 52483134500 | 156100 | 156000 | 156100 | 156000 | 506 |
| 436 | 20240913 | 133200 | 52404162200 | 155900 | 155800 | 156000 | 155800 | 194 |
| 437 | 20240913 | 133100 | 52373920400 | 155800 | 156100 | 156100 | 155800 | 458 |
| 438 | 20240913 | 133000 | 52302479200 | 156100 | 156000 | 156100 | 155900 | 632 |
| 439 | 20240913 | 132900 | 52203864400 | 155800 | 155800 | 156000 | 155700 | 391 |
| 440 | 20240913 | 132800 | 52142895100 | 155800 | 155800 | 155900 | 155700 | 361 |
| 441 | 20240913 | 132700 | 52086651500 | 155800 | 155600 | 156000 | 155600 | 737 |
| 442 | 20240913 | 132600 | 51971788600 | 155700 | 155600 | 155700 | 155600 | 408 |
| 443 | 20240913 | 132500 | 51908267600 | 155700 | 155800 | 155800 | 155600 | 360 |
| 444 | 20240913 | 132400 | 51852221600 | 155700 | 155700 | 155800 | 155700 | 128 |
| 445 | 20240913 | 132300 | 51832289100 | 155600 | 155600 | 155800 | 155600 | 270 |
| 446 | 20240913 | 132200 | 51790244400 | 155600 | 155700 | 155800 | 155600 | 233 |
| 447 | 20240913 | 132100 | 51753961600 | 155700 | 155300 | 155900 | 155300 | 1166 |
| 448 | 20240913 | 132000 | 51572463000 | 155300 | 155300 | 155300 | 155200 | 158 |
| 449 | 20240913 | 131900 | 51547933100 | 155300 | 155200 | 155400 | 155200 | 101 |
| 450 | 20240913 | 131800 | 51532246100 | 155300 | 155100 | 155400 | 155100 | 511 |
| 451 | 20240913 | 131700 | 51452916500 | 155200 | 155100 | 155200 | 155100 | 236 |
| 452 | 20240913 | 131600 | 51416306800 | 155100 | 155200 | 155200 | 155100 | 63 |
| 453 | 20240913 | 131500 | 51406532500 | 155100 | 155100 | 155100 | 155000 | 201 |
| 454 | 20240913 | 131400 | 51375359200 | 155100 | 155200 | 155200 | 154900 | 1947 |
| 455 | 20240913 | 131300 | 51073554900 | 155100 | 155000 | 155200 | 155000 | 49 |
| 456 | 20240913 | 131200 | 51065954200 | 155100 | 155100 | 155200 | 155000 | 1220 |
| 457 | 20240913 | 131100 | 50876691600 | 155200 | 155100 | 155200 | 155100 | 49 |
| 458 | 20240913 | 131000 | 50869089300 | 155100 | 155100 | 155200 | 155000 | 349 |
| 459 | 20240913 | 130900 | 50814960700 | 155100 | 155200 | 155200 | 155100 | 213 |
| 460 | 20240913 | 130800 | 50781923100 | 155200 | 155200 | 155200 | 155100 | 62 |
| 461 | 20240913 | 130700 | 50772303100 | 155100 | 155300 | 155300 | 155100 | 509 |
| 462 | 20240913 | 130600 | 50693341200 | 155300 | 155300 | 155300 | 155200 | 377 |
| 463 | 20240913 | 130500 | 50634828400 | 155300 | 155200 | 155300 | 155200 | 95 |
| 464 | 20240913 | 130400 | 50620080000 | 155200 | 155400 | 155400 | 155200 | 243 |
| 465 | 20240913 | 130300 | 50582354600 | 155300 | 155300 | 155400 | 155200 | 404 |
| 466 | 20240913 | 130200 | 50519609500 | 155400 | 155300 | 155400 | 155300 | 63 |
| 467 | 20240913 | 130100 | 50509825100 | 155300 | 155300 | 155400 | 155300 | 66 |
| 468 | 20240913 | 130000 | 50499573400 | 155300 | 155300 | 155400 | 155300 | 209 |
| 469 | 20240913 | 125900 | 50467106700 | 155300 | 155200 | 155300 | 155200 | 372 |
| 470 | 20240913 | 125800 | 50409340500 | 155200 | 155400 | 155400 | 155200 | 73 |
| 471 | 20240913 | 125700 | 50398007300 | 155200 | 155200 | 155300 | 155200 | 127 |
| 472 | 20240913 | 125600 | 50378289700 | 155200 | 155300 | 155300 | 155200 | 474 |
| 473 | 20240913 | 125500 | 50304699700 | 155300 | 155400 | 155400 | 155300 | 399 |
| 474 | 20240913 | 125400 | 50242710900 | 155500 | 155400 | 155500 | 155400 | 143 |
| 475 | 20240913 | 125300 | 50220484300 | 155400 | 155700 | 155800 | 155400 | 1322 |
| 476 | 20240913 | 125200 | 50014784600 | 155800 | 155700 | 155800 | 155700 | 397 |
| 477 | 20240913 | 125100 | 49952969900 | 155700 | 155600 | 155700 | 155600 | 310 |
| 478 | 20240913 | 125000 | 49904731800 | 155700 | 155600 | 155700 | 155600 | 147 |
| 479 | 20240913 | 124900 | 49881851500 | 155700 | 155700 | 155700 | 155600 | 205 |
| 480 | 20240913 | 124800 | 49849942500 | 155600 | 155600 | 155700 | 155600 | 59 |
| 481 | 20240913 | 124700 | 49840760200 | 155600 | 155700 | 155800 | 155600 | 195 |
| 482 | 20240913 | 124600 | 49810396600 | 155800 | 155500 | 155800 | 155500 | 197 |
| 483 | 20240913 | 124500 | 49779735700 | 155400 | 155400 | 155500 | 155400 | 388 |
| 484 | 20240913 | 124400 | 49719434600 | 155400 | 155400 | 155700 | 155300 | 364 |
| 485 | 20240913 | 124300 | 49662867200 | 155400 | 155500 | 155800 | 155400 | 730 |
| 486 | 20240913 | 124200 | 49549273600 | 155500 | 155500 | 155600 | 155400 | 157 |
| 487 | 20240913 | 124100 | 49524863800 | 155600 | 155600 | 155800 | 155500 | 822 |
| 488 | 20240913 | 124000 | 49396867100 | 155500 | 155300 | 155500 | 155300 | 215 |
| 489 | 20240913 | 123900 | 49363451100 | 155400 | 155400 | 155400 | 155300 | 259 |
| 490 | 20240913 | 123800 | 49323208500 | 155400 | 155400 | 155400 | 155300 | 96 |
| 491 | 20240913 | 123700 | 49308293700 | 155300 | 155400 | 155400 | 155300 | 205 |
| 492 | 20240913 | 123600 | 49276455100 | 155400 | 155300 | 155400 | 155300 | 57 |
| 493 | 20240913 | 123500 | 49267598400 | 155400 | 155400 | 155600 | 155300 | 197 |
| 494 | 20240913 | 123400 | 49236973800 | 155300 | 155400 | 155600 | 155300 | 127 |
| 495 | 20240913 | 123300 | 49217248500 | 155300 | 155200 | 155300 | 155200 | 91 |
| 496 | 20240913 | 123200 | 49203120400 | 155300 | 155300 | 155300 | 155200 | 260 |
| 497 | 20240913 | 123100 | 49162744600 | 155200 | 155300 | 155300 | 155200 | 141 |
| 498 | 20240913 | 123000 | 49140853400 | 155300 | 155700 | 155700 | 155300 | 1164 |
| 499 | 20240913 | 122900 | 48959808400 | 155700 | 155600 | 155700 | 155600 | 213 |
| 500 | 20240913 | 122800 | 48926655300 | 155700 | 155700 | 155800 | 155600 | 266 |
| 501 | 20240913 | 122700 | 48885238300 | 155700 | 155600 | 155700 | 155600 | 165 |
| 502 | 20240913 | 122600 | 48859557300 | 155600 | 155700 | 155700 | 155600 | 325 |
| 503 | 20240913 | 122500 | 48808973400 | 155700 | 155600 | 155800 | 155600 | 760 |
| 504 | 20240913 | 122400 | 48690661500 | 155500 | 155200 | 155500 | 155200 | 581 |
| 505 | 20240913 | 122300 | 48600403600 | 155300 | 155200 | 155300 | 155200 | 71 |
| 506 | 20240913 | 122200 | 48589380300 | 155300 | 155200 | 155300 | 155100 | 225 |
| 507 | 20240913 | 122100 | 48554456900 | 155200 | 155100 | 155200 | 155100 | 127 |
| 508 | 20240913 | 122000 | 48534756100 | 155100 | 155100 | 155200 | 155100 | 133 |
| 509 | 20240913 | 121900 | 48514122600 | 155100 | 155100 | 155200 | 155100 | 209 |
| 510 | 20240913 | 121800 | 48481698600 | 155100 | 155000 | 155200 | 155000 | 93 |
| 511 | 20240913 | 121700 | 48467274400 | 155000 | 155100 | 155100 | 154900 | 585 |
| 512 | 20240913 | 121600 | 48376604500 | 155000 | 155100 | 155200 | 155000 | 171 |
| 513 | 20240913 | 121500 | 48350087100 | 155100 | 155000 | 155300 | 155000 | 147 |
| 514 | 20240913 | 121400 | 48327291800 | 155000 | 155100 | 155200 | 155000 | 361 |
| 515 | 20240913 | 121300 | 48271323900 | 155100 | 155100 | 155300 | 155000 | 79 |
| 516 | 20240913 | 121200 | 48259069200 | 155000 | 155300 | 155300 | 155000 | 908 |
| 517 | 20240913 | 121100 | 48118199100 | 155200 | 155200 | 155300 | 155200 | 291 |
| 518 | 20240913 | 121000 | 48073024300 | 155200 | 155100 | 155300 | 155100 | 95 |
| 519 | 20240913 | 120900 | 48058276600 | 155100 | 155000 | 155200 | 155000 | 391 |
| 520 | 20240913 | 120800 | 47997639700 | 155000 | 155000 | 155100 | 155000 | 396 |
| 521 | 20240913 | 120700 | 47936248700 | 155000 | 155000 | 155100 | 154900 | 95 |
| 522 | 20240913 | 120600 | 47921522300 | 155000 | 155000 | 155100 | 154900 | 447 |
| 523 | 20240913 | 120500 | 47852237400 | 155000 | 154900 | 155000 | 154900 | 234 |
| 524 | 20240913 | 120400 | 47815976800 | 155000 | 155000 | 155000 | 154900 | 213 |
| 525 | 20240913 | 120300 | 47782977100 | 155000 | 155000 | 155000 | 154900 | 202 |
| 526 | 20240913 | 120200 | 47751683100 | 155000 | 155000 | 155100 | 154900 | 90 |
| 527 | 20240913 | 120100 | 47737733900 | 155000 | 155000 | 155100 | 155000 | 167 |
| 528 | 20240913 | 120000 | 47711843700 | 154900 | 155000 | 155100 | 154900 | 149 |
| 529 | 20240913 | 115900 | 47688749000 | 154900 | 155000 | 155000 | 154900 | 104 |
| 530 | 20240913 | 115800 | 47672631500 | 154900 | 154900 | 155000 | 154900 | 366 |
| 531 | 20240913 | 115700 | 47615905600 | 154900 | 154900 | 155000 | 154900 | 241 |
| 532 | 20240913 | 115600 | 47578554000 | 154900 | 154900 | 155000 | 154900 | 98 |
| 533 | 20240913 | 115500 | 47563373500 | 154900 | 155000 | 155000 | 154800 | 270 |
| 534 | 20240913 | 115400 | 47521557500 | 155000 | 154800 | 155100 | 154700 | 112 |
| 535 | 20240913 | 115300 | 47504207400 | 154800 | 154600 | 154900 | 154600 | 138 |
| 536 | 20240913 | 115200 | 47482855400 | 154500 | 154800 | 155000 | 154500 | 376 |
| 537 | 20240913 | 115100 | 47424682800 | 154900 | 155200 | 155300 | 154800 | 1054 |
| 538 | 20240913 | 115000 | 47261252800 | 155200 | 155000 | 155200 | 155000 | 369 |
| 539 | 20240913 | 114900 | 47203996600 | 155000 | 155000 | 155100 | 154900 | 300 |
| 540 | 20240913 | 114800 | 47157499000 | 155000 | 154700 | 155000 | 154600 | 498 |
| 541 | 20240913 | 114700 | 47080384600 | 154600 | 154500 | 154700 | 154500 | 95 |
| 542 | 20240913 | 114600 | 47065694800 | 154600 | 154600 | 154700 | 154400 | 528 |
| 543 | 20240913 | 114500 | 46984096600 | 154600 | 154400 | 154700 | 154400 | 145 |
| 544 | 20240913 | 114400 | 46961675600 | 154400 | 154400 | 154600 | 154300 | 566 |
| 545 | 20240913 | 114300 | 46874283000 | 154400 | 154400 | 154500 | 154300 | 191 |
| 546 | 20240913 | 114200 | 46844794100 | 154300 | 154000 | 154500 | 154000 | 975 |
| 547 | 20240913 | 114100 | 46694501700 | 154100 | 154600 | 154600 | 154000 | 1448 |
| 548 | 20240913 | 114000 | 46471056500 | 154600 | 154500 | 154700 | 154400 | 544 |
| 549 | 20240913 | 113900 | 46386993000 | 154400 | 154000 | 154500 | 154000 | 606 |
| 550 | 20240913 | 113800 | 46293473500 | 154000 | 153700 | 154200 | 153600 | 1725 |
| 551 | 20240913 | 113700 | 46027997900 | 153700 | 154300 | 154300 | 153600 | 6793 |
| 552 | 20240913 | 113600 | 44982116300 | 154200 | 154400 | 154400 | 154200 | 806 |
| 553 | 20240913 | 113500 | 44857752700 | 154300 | 154400 | 154500 | 154300 | 1142 |
| 554 | 20240913 | 113400 | 44681477800 | 154400 | 154500 | 154500 | 154300 | 648 |
| 555 | 20240913 | 113300 | 44581458600 | 154400 | 154400 | 154500 | 154300 | 1353 |
| 556 | 20240913 | 113200 | 44372591500 | 154500 | 154500 | 154800 | 154300 | 2041 |
| 557 | 20240913 | 113100 | 44057314600 | 154300 | 154700 | 154800 | 154300 | 2018 |
| 558 | 20240913 | 113000 | 43745467000 | 154700 | 154800 | 154800 | 154600 | 581 |
| 559 | 20240913 | 112900 | 43655576300 | 154700 | 154800 | 154800 | 154600 | 1347 |
| 560 | 20240913 | 112800 | 43447253600 | 154800 | 155200 | 155200 | 154700 | 4289 |
| 561 | 20240913 | 112700 | 42782516100 | 155200 | 155100 | 155200 | 155000 | 458 |
| 562 | 20240913 | 112600 | 42711484500 | 155000 | 155300 | 155300 | 155000 | 3719 |
| 563 | 20240913 | 112500 | 42134673000 | 155200 | 155200 | 155400 | 155200 | 323 |
| 564 | 20240913 | 112400 | 42084511600 | 155200 | 155300 | 155500 | 155200 | 949 |
| 565 | 20240913 | 112300 | 41937134500 | 155200 | 155200 | 155500 | 155100 | 1637 |
| 566 | 20240913 | 112200 | 41683077500 | 155100 | 155700 | 155800 | 155100 | 5433 |
| 567 | 20240913 | 112100 | 40838923300 | 155700 | 155500 | 155700 | 155500 | 461 |
| 568 | 20240913 | 112000 | 40767196300 | 155500 | 155600 | 155600 | 155500 | 1367 |
| 569 | 20240913 | 111900 | 40554624400 | 155500 | 155600 | 155700 | 155500 | 3472 |
| 570 | 20240913 | 111800 | 40014505000 | 155600 | 155800 | 155800 | 155600 | 1808 |
| 571 | 20240913 | 111700 | 39733006600 | 155800 | 156100 | 156100 | 155700 | 4849 |
| 572 | 20240913 | 111600 | 38977018000 | 156100 | 156300 | 156300 | 156000 | 927 |
| 573 | 20240913 | 111500 | 38832284600 | 156300 | 156200 | 156300 | 156200 | 402 |
| 574 | 20240913 | 111400 | 38769474600 | 156200 | 156200 | 156300 | 156200 | 464 |
| 575 | 20240913 | 111300 | 38696986500 | 156200 | 156200 | 156300 | 156200 | 323 |
| 576 | 20240913 | 111200 | 38646522200 | 156200 | 156200 | 156300 | 156200 | 75 |
| 577 | 20240913 | 111100 | 38634806700 | 156200 | 156100 | 156200 | 156000 | 140 |
| 578 | 20240913 | 111000 | 38612949000 | 156100 | 156100 | 156200 | 156000 | 152 |
| 579 | 20240913 | 110900 | 38589218400 | 156100 | 156200 | 156200 | 156000 | 738 |
| 580 | 20240913 | 110800 | 38474023800 | 156200 | 156300 | 156300 | 156100 | 721 |
| 581 | 20240913 | 110700 | 38361377600 | 156300 | 156400 | 156400 | 156300 | 186 |
| 582 | 20240913 | 110600 | 38332304600 | 156300 | 156100 | 156400 | 156100 | 382 |
| 583 | 20240913 | 110500 | 38272635500 | 156200 | 156100 | 156200 | 156000 | 665 |
| 584 | 20240913 | 110400 | 38168803900 | 156100 | 155800 | 156100 | 155800 | 1483 |
| 585 | 20240913 | 110300 | 37937650900 | 155800 | 156200 | 156200 | 155800 | 8503 |
| 586 | 20240913 | 110200 | 36611016000 | 156200 | 156200 | 156300 | 156200 | 231 |
| 587 | 20240913 | 110100 | 36574931700 | 156300 | 156300 | 156400 | 156200 | 1000 |
| 588 | 20240913 | 110000 | 36418647100 | 156300 | 156400 | 156500 | 156300 | 1726 |
| 589 | 20240913 | 105900 | 36148754800 | 156500 | 156400 | 156500 | 156400 | 222 |
| 590 | 20240913 | 105800 | 36114031500 | 156400 | 156500 | 156500 | 156400 | 484 |
| 591 | 20240913 | 105700 | 36038326200 | 156400 | 156500 | 156500 | 156400 | 344 |
| 592 | 20240913 | 105600 | 35984513800 | 156400 | 156400 | 156500 | 156400 | 399 |
| 593 | 20240913 | 105500 | 35922098500 | 156500 | 156500 | 156500 | 156400 | 339 |
| 594 | 20240913 | 105400 | 35869071600 | 156400 | 156400 | 156500 | 156400 | 292 |
| 595 | 20240913 | 105300 | 35823398700 | 156400 | 156400 | 156500 | 156400 | 569 |
| 596 | 20240913 | 105200 | 35734378100 | 156500 | 156400 | 156500 | 156400 | 79 |
| 597 | 20240913 | 105100 | 35722020900 | 156400 | 156600 | 156600 | 156400 | 606 |
| 598 | 20240913 | 105000 | 35627176400 | 156600 | 156500 | 156700 | 156500 | 230 |
| 599 | 20240913 | 104900 | 35591177700 | 156500 | 156400 | 156700 | 156400 | 695 |
| 600 | 20240913 | 104800 | 35482398100 | 156400 | 156500 | 156600 | 156400 | 289 |
| 601 | 20240913 | 104700 | 35437185400 | 156500 | 156400 | 156600 | 156400 | 509 |
| 602 | 20240913 | 104600 | 35357528300 | 156500 | 156500 | 156600 | 156400 | 609 |
| 603 | 20240913 | 104500 | 35262237300 | 156500 | 156500 | 156900 | 156500 | 598 |
| 604 | 20240913 | 104400 | 35168514700 | 156400 | 156300 | 156800 | 156300 | 1888 |
| 605 | 20240913 | 104300 | 34872819900 | 156300 | 156300 | 156400 | 156300 | 652 |
| 606 | 20240913 | 104200 | 34770893900 | 156300 | 157100 | 157100 | 156300 | 6720 |
| 607 | 20240913 | 104100 | 33717500700 | 157000 | 157000 | 157100 | 157000 | 291 |
| 608 | 20240913 | 104000 | 33671804700 | 157000 | 157100 | 157200 | 157000 | 824 |
| 609 | 20240913 | 103900 | 33542353800 | 157100 | 157200 | 157300 | 157100 | 647 |
| 610 | 20240913 | 103800 | 33440643700 | 157200 | 157300 | 157300 | 157200 | 523 |
| 611 | 20240913 | 103700 | 33358403400 | 157300 | 157200 | 157300 | 157200 | 228 |
| 612 | 20240913 | 103600 | 33322554800 | 157200 | 157200 | 157400 | 157200 | 257 |
| 613 | 20240913 | 103500 | 33282128800 | 157300 | 157200 | 157300 | 157200 | 249 |
| 614 | 20240913 | 103400 | 33242976300 | 157200 | 157100 | 157200 | 157100 | 399 |
| 615 | 20240913 | 103300 | 33180279500 | 157100 | 157100 | 157200 | 157100 | 317 |
| 616 | 20240913 | 103200 | 33130472200 | 157100 | 157200 | 157300 | 157100 | 730 |
| 617 | 20240913 | 103100 | 33015757700 | 157300 | 157400 | 157400 | 157200 | 1850 |
| 618 | 20240913 | 103000 | 32724813800 | 157400 | 157500 | 157500 | 157300 | 621 |
| 619 | 20240913 | 102900 | 32627087700 | 157500 | 157400 | 157500 | 157300 | 111 |
| 620 | 20240913 | 102800 | 32609614000 | 157300 | 157600 | 157600 | 157300 | 541 |
| 621 | 20240913 | 102700 | 32524415700 | 157500 | 157700 | 157800 | 157500 | 406 |
| 622 | 20240913 | 102600 | 32460421600 | 157600 | 157500 | 157700 | 157500 | 299 |
| 623 | 20240913 | 102500 | 32413293700 | 157500 | 157700 | 157800 | 157500 | 1034 |
| 624 | 20240913 | 102400 | 32250184800 | 157700 | 157400 | 157800 | 157300 | 445 |
| 625 | 20240913 | 102300 | 32180122600 | 157400 | 157300 | 157400 | 157300 | 139 |
| 626 | 20240913 | 102200 | 32158248600 | 157400 | 157300 | 157400 | 157300 | 168 |
| 627 | 20240913 | 102100 | 32131820400 | 157300 | 157400 | 157400 | 157300 | 539 |
| 628 | 20240913 | 102000 | 32047031700 | 157300 | 157300 | 157300 | 157200 | 495 |
| 629 | 20240913 | 101900 | 31969174400 | 157300 | 157400 | 157500 | 157200 | 1342 |
| 630 | 20240913 | 101800 | 31758103200 | 157400 | 157700 | 157700 | 157400 | 1056 |
| 631 | 20240913 | 101700 | 31591748200 | 157800 | 158000 | 158100 | 157700 | 560 |
| 632 | 20240913 | 101600 | 31503313600 | 158000 | 157500 | 158000 | 157500 | 1124 |
| 633 | 20240913 | 101500 | 31325906000 | 157500 | 157500 | 157600 | 157500 | 104 |
| 634 | 20240913 | 101400 | 31309518100 | 157500 | 157600 | 158000 | 157500 | 288 |
| 635 | 20240913 | 101300 | 31264104300 | 157900 | 157300 | 157900 | 157300 | 347 |
| 636 | 20240913 | 101200 | 31209467500 | 157400 | 157400 | 157400 | 157200 | 525 |
| 637 | 20240913 | 101100 | 31126880100 | 157300 | 157300 | 157400 | 157200 | 380 |
| 638 | 20240913 | 101000 | 31067107600 | 157300 | 157200 | 157300 | 157100 | 1171 |
| 639 | 20240913 | 100900 | 30883007900 | 157300 | 157300 | 157300 | 157200 | 394 |
| 640 | 20240913 | 100800 | 30821041700 | 157200 | 157400 | 157400 | 157200 | 995 |
| 641 | 20240913 | 100700 | 30664559700 | 157400 | 157300 | 157400 | 157200 | 643 |
| 642 | 20240913 | 100600 | 30563402200 | 157300 | 157300 | 157400 | 157300 | 940 |
| 643 | 20240913 | 100500 | 30415518400 | 157400 | 157500 | 157500 | 157300 | 516 |
| 644 | 20240913 | 100400 | 30334297100 | 157500 | 157500 | 157500 | 157400 | 478 |
| 645 | 20240913 | 100300 | 30259036300 | 157500 | 157800 | 157800 | 157500 | 519 |
| 646 | 20240913 | 100200 | 30177228000 | 157800 | 157500 | 157900 | 157500 | 298 |
| 647 | 20240913 | 100100 | 30130202600 | 157500 | 157500 | 157500 | 157300 | 1302 |
| 648 | 20240913 | 100000 | 29925314600 | 157500 | 157600 | 157600 | 157400 | 619 |
| 649 | 20240913 | 095900 | 29827826300 | 157500 | 157800 | 157800 | 157500 | 1297 |
| 650 | 20240913 | 095800 | 29623283700 | 157800 | 157900 | 158000 | 157800 | 469 |
| 651 | 20240913 | 095700 | 29549234900 | 157900 | 157400 | 158000 | 157400 | 438 |
| 652 | 20240913 | 095600 | 29480165500 | 157500 | 157800 | 157800 | 157400 | 1911 |
| 653 | 20240913 | 095500 | 29179182100 | 157800 | 157700 | 158100 | 157600 | 1378 |
| 654 | 20240913 | 095400 | 28961740700 | 157700 | 157900 | 158100 | 157700 | 1202 |
| 655 | 20240913 | 095300 | 28771949200 | 157900 | 158500 | 158500 | 157900 | 2220 |
| 656 | 20240913 | 095200 | 28420600600 | 158500 | 159000 | 159000 | 158500 | 1268 |
| 657 | 20240913 | 095100 | 28219469300 | 158900 | 158900 | 159000 | 158800 | 1681 |
| 658 | 20240913 | 095000 | 27952280100 | 159000 | 158800 | 159000 | 158300 | 2223 |
| 659 | 20240913 | 094900 | 27599595900 | 158600 | 159500 | 159600 | 158600 | 5577 |
| 660 | 20240913 | 094800 | 26711726700 | 159600 | 159300 | 159700 | 159300 | 5726 |
| 661 | 20240913 | 094700 | 25798200600 | 159400 | 159200 | 159500 | 159200 | 1753 |
| 662 | 20240913 | 094600 | 25518830500 | 159300 | 159200 | 159400 | 159000 | 5349 |
| 663 | 20240913 | 094500 | 24667131500 | 159200 | 159000 | 159200 | 158800 | 3088 |
| 664 | 20240913 | 094400 | 24176201400 | 159000 | 158800 | 159000 | 158800 | 3515 |
| 665 | 20240913 | 094300 | 23617485500 | 158800 | 158200 | 159000 | 158000 | 3891 |
| 666 | 20240913 | 094200 | 23000560700 | 158200 | 157700 | 158300 | 157600 | 2567 |
| 667 | 20240913 | 094100 | 22595021300 | 157700 | 157800 | 157900 | 157600 | 924 |
| 668 | 20240913 | 094000 | 22449262600 | 157800 | 157500 | 157900 | 157500 | 1978 |
| 669 | 20240913 | 093900 | 22137180000 | 157500 | 157500 | 157600 | 157300 | 955 |
| 670 | 20240913 | 093800 | 21986788400 | 157500 | 157200 | 157500 | 157100 | 919 |
| 671 | 20240913 | 093700 | 21842292800 | 157200 | 157100 | 157200 | 157100 | 843 |
| 672 | 20240913 | 093600 | 21709840900 | 157100 | 156600 | 157100 | 156500 | 1219 |
| 673 | 20240913 | 093500 | 21518823300 | 156600 | 156700 | 156800 | 156600 | 417 |
| 674 | 20240913 | 093400 | 21453508200 | 156700 | 156500 | 156700 | 156300 | 796 |
| 675 | 20240913 | 093300 | 21328955400 | 156500 | 156500 | 156700 | 156200 | 1313 |
| 676 | 20240913 | 093200 | 21123613100 | 156600 | 156300 | 156700 | 156300 | 620 |
| 677 | 20240913 | 093100 | 21026604700 | 156300 | 156000 | 156300 | 155900 | 2165 |
| 678 | 20240913 | 093000 | 20688691100 | 156000 | 156000 | 156000 | 155800 | 1904 |
| 679 | 20240913 | 092900 | 20391911600 | 155900 | 156400 | 156500 | 155900 | 6218 |
| 680 | 20240913 | 092800 | 19421341200 | 156400 | 156600 | 156800 | 156300 | 2320 |
| 681 | 20240913 | 092700 | 19058369200 | 156700 | 157300 | 157300 | 156700 | 872 |
| 682 | 20240913 | 092600 | 18921627500 | 157000 | 156800 | 157200 | 156700 | 1260 |
| 683 | 20240913 | 092500 | 18723920200 | 156800 | 156800 | 157000 | 156700 | 1143 |
| 684 | 20240913 | 092400 | 18544733100 | 156800 | 157100 | 157200 | 156800 | 1291 |
| 685 | 20240913 | 092300 | 18342001800 | 157100 | 157400 | 157500 | 157100 | 692 |
| 686 | 20240913 | 092200 | 18233149300 | 157400 | 157600 | 157700 | 157400 | 1321 |
| 687 | 20240913 | 092100 | 18025006400 | 157700 | 157500 | 157700 | 157500 | 765 |
| 688 | 20240913 | 092000 | 17904426500 | 157400 | 157200 | 157800 | 157100 | 1488 |
| 689 | 20240913 | 091900 | 17670051700 | 157100 | 157400 | 157600 | 157000 | 1254 |
| 690 | 20240913 | 091800 | 17472837000 | 157400 | 157600 | 157700 | 157300 | 2029 |
| 691 | 20240913 | 091700 | 17153131700 | 157600 | 157600 | 157700 | 156900 | 2602 |
| 692 | 20240913 | 091600 | 16743678800 | 157600 | 157300 | 157600 | 157100 | 2241 |
| 693 | 20240913 | 091500 | 16390850200 | 157300 | 156700 | 157400 | 156600 | 2499 |
| 694 | 20240913 | 091400 | 15998875100 | 156800 | 156800 | 156900 | 156300 | 801 |
| 695 | 20240913 | 091300 | 15873403900 | 156400 | 156200 | 156900 | 156100 | 4763 |
| 696 | 20240913 | 091200 | 15128913600 | 156200 | 156500 | 156500 | 156000 | 4872 |
| 697 | 20240913 | 091100 | 14367647300 | 156400 | 157300 | 157400 | 156400 | 6428 |
| 698 | 20240913 | 091000 | 13359349100 | 157400 | 157600 | 157600 | 157300 | 3457 |
| 699 | 20240913 | 090900 | 12815000700 | 157600 | 157700 | 158100 | 157500 | 2906 |
| 700 | 20240913 | 090800 | 12356605300 | 157700 | 158100 | 158900 | 157500 | 2623 |
| 701 | 20240913 | 090700 | 11942186800 | 158100 | 158300 | 158400 | 157500 | 3733 |
| 702 | 20240913 | 090600 | 11352425400 | 158300 | 159400 | 159600 | 158300 | 5611 |
| 703 | 20240913 | 090500 | 10460803900 | 159500 | 159500 | 159900 | 159200 | 6264 |
| 704 | 20240913 | 090400 | 9460629500 | 159500 | 159100 | 159700 | 158700 | 10683 |
| 705 | 20240913 | 090300 | 7759371100 | 159100 | 159300 | 159400 | 158300 | 9615 |
| 706 | 20240913 | 090200 | 6231149900 | 159300 | 157900 | 159400 | 157900 | 10153 |
| 707 | 20240913 | 090100 | 4618342700 | 158000 | 158100 | 158500 | 157000 | 12118 |
| 708 | 20240913 | 090000 | 2707441700 | 158200 | 158500 | 159000 | 157700 | 17078 |