42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 205600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 21185 |
| 3 | 20241014 | 205500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 4 | 20241014 | 205400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 5 | 20241014 | 205300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 6 | 20241014 | 205200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 7 | 20241014 | 205100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 8 | 20241014 | 205000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 9 | 20241014 | 204900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 10 | 20241014 | 204800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 11 | 20241014 | 204700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 12 | 20241014 | 204600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 13 | 20241014 | 204500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 14 | 20241014 | 204400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 15 | 20241014 | 204300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 16 | 20241014 | 204200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 17 | 20241014 | 204100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 18 | 20241014 | 204000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 19 | 20241014 | 203900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 20 | 20241014 | 203800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 21 | 20241014 | 203700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 22 | 20241014 | 203600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 23 | 20241014 | 203500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 24 | 20241014 | 203400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 25 | 20241014 | 203300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 26 | 20241014 | 203200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 27 | 20241014 | 203100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 28 | 20241014 | 203000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 29 | 20241014 | 202900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 30 | 20241014 | 202800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 31 | 20241014 | 202700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 32 | 20241014 | 202600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 21185 |
| 33 | 20241014 | 202500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 34 | 20241014 | 202400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 35 | 20241014 | 202300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 36 | 20241014 | 202200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 37 | 20241014 | 202100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 38 | 20241014 | 202000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 39 | 20241014 | 201900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 40 | 20241014 | 201800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 41 | 20241014 | 201700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 42 | 20241014 | 201600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 43 | 20241014 | 201500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 44 | 20241014 | 201400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 45 | 20241014 | 201300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 46 | 20241014 | 201200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 47 | 20241014 | 201100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 48 | 20241014 | 201000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 49 | 20241014 | 200900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 50 | 20241014 | 200800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 51 | 20241014 | 200700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 52 | 20241014 | 200600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 53 | 20241014 | 200500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 54 | 20241014 | 200400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 55 | 20241014 | 200300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 56 | 20241014 | 200200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 57 | 20241014 | 200100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 58 | 20241014 | 200000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 59 | 20241014 | 195900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 60 | 20241014 | 195800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 61 | 20241014 | 195700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 62 | 20241014 | 195600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 21185 |
| 63 | 20241014 | 195500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 64 | 20241014 | 195400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 65 | 20241014 | 195300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 66 | 20241014 | 195200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 67 | 20241014 | 195100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 68 | 20241014 | 195000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 69 | 20241014 | 194900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 70 | 20241014 | 194800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 71 | 20241014 | 194700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 72 | 20241014 | 194600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 73 | 20241014 | 194500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 74 | 20241014 | 194400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 75 | 20241014 | 194300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 76 | 20241014 | 194200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 77 | 20241014 | 194100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 78 | 20241014 | 194000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 79 | 20241014 | 193900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 80 | 20241014 | 193800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 81 | 20241014 | 193700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 82 | 20241014 | 193600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 83 | 20241014 | 193500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 84 | 20241014 | 193400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 85 | 20241014 | 193300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 86 | 20241014 | 193200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 87 | 20241014 | 193100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 88 | 20241014 | 193000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 89 | 20241014 | 192900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 90 | 20241014 | 192800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 91 | 20241014 | 192700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 92 | 20241014 | 192600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 21185 |
| 93 | 20241014 | 192500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 94 | 20241014 | 192400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 95 | 20241014 | 192300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 96 | 20241014 | 192200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 97 | 20241014 | 192100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 98 | 20241014 | 192000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 99 | 20241014 | 191900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 100 | 20241014 | 191800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 101 | 20241014 | 191700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 102 | 20241014 | 191600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 103 | 20241014 | 191500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 104 | 20241014 | 191400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 105 | 20241014 | 191300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 106 | 20241014 | 191200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 107 | 20241014 | 191100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 108 | 20241014 | 191000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 109 | 20241014 | 190900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 110 | 20241014 | 190800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 111 | 20241014 | 190700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 112 | 20241014 | 190600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 113 | 20241014 | 190500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 114 | 20241014 | 190400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 115 | 20241014 | 190300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 116 | 20241014 | 190200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 117 | 20241014 | 190100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 118 | 20241014 | 190000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 119 | 20241014 | 185900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 120 | 20241014 | 185800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 121 | 20241014 | 185700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 122 | 20241014 | 185600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 21185 |
| 123 | 20241014 | 185500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 124 | 20241014 | 185400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 125 | 20241014 | 185300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 126 | 20241014 | 185200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 127 | 20241014 | 185100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 128 | 20241014 | 185000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 129 | 20241014 | 184900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 130 | 20241014 | 184800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 131 | 20241014 | 184700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 132 | 20241014 | 184600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 133 | 20241014 | 184500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 134 | 20241014 | 184400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 135 | 20241014 | 184300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 136 | 20241014 | 184200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 137 | 20241014 | 184100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 138 | 20241014 | 184000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 139 | 20241014 | 183900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 140 | 20241014 | 183800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 141 | 20241014 | 183700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 142 | 20241014 | 183600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 143 | 20241014 | 183500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 144 | 20241014 | 183400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 145 | 20241014 | 183300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 146 | 20241014 | 183200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 147 | 20241014 | 183100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 148 | 20241014 | 183000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 149 | 20241014 | 182900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 150 | 20241014 | 182800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 151 | 20241014 | 182700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 152 | 20241014 | 182600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 21185 |
| 153 | 20241014 | 182500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 154 | 20241014 | 182400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 155 | 20241014 | 182300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 156 | 20241014 | 182200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 157 | 20241014 | 182100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 158 | 20241014 | 182000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 159 | 20241014 | 181900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 160 | 20241014 | 181800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 161 | 20241014 | 181700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 162 | 20241014 | 181600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 163 | 20241014 | 181500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 164 | 20241014 | 181400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 165 | 20241014 | 181300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 166 | 20241014 | 181200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 167 | 20241014 | 181100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 168 | 20241014 | 181000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 169 | 20241014 | 180900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 170 | 20241014 | 180800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 171 | 20241014 | 180700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 172 | 20241014 | 180600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 173 | 20241014 | 180500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 174 | 20241014 | 180400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 175 | 20241014 | 180300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 176 | 20241014 | 180200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 177 | 20241014 | 180100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 178 | 20241014 | 180000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 179 | 20241014 | 175900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 180 | 20241014 | 175800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 181 | 20241014 | 175700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 182 | 20241014 | 175600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 21185 |
| 183 | 20241014 | 175500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 184 | 20241014 | 175400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 185 | 20241014 | 175300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 186 | 20241014 | 175200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 187 | 20241014 | 175100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 188 | 20241014 | 175000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 189 | 20241014 | 174900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 190 | 20241014 | 174800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 191 | 20241014 | 174700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 192 | 20241014 | 174600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 193 | 20241014 | 174500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 194 | 20241014 | 174400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 195 | 20241014 | 174300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 196 | 20241014 | 174200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 197 | 20241014 | 174100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 198 | 20241014 | 174000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 199 | 20241014 | 173900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 200 | 20241014 | 173800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 201 | 20241014 | 173700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 202 | 20241014 | 173600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 203 | 20241014 | 173500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 204 | 20241014 | 173400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 205 | 20241014 | 173300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 206 | 20241014 | 173200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 207 | 20241014 | 173100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 208 | 20241014 | 173000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 209 | 20241014 | 172900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 210 | 20241014 | 172800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 211 | 20241014 | 172700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 212 | 20241014 | 172600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 21185 |
| 213 | 20241014 | 172500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 214 | 20241014 | 172400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 215 | 20241014 | 172300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 216 | 20241014 | 172200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 217 | 20241014 | 172100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 218 | 20241014 | 172000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 219 | 20241014 | 171900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 220 | 20241014 | 171800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 221 | 20241014 | 171700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 222 | 20241014 | 171600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 223 | 20241014 | 171500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 224 | 20241014 | 171400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 225 | 20241014 | 171300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 226 | 20241014 | 171200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 227 | 20241014 | 171100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 228 | 20241014 | 171000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 229 | 20241014 | 170900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 230 | 20241014 | 170800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 231 | 20241014 | 170700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 232 | 20241014 | 170600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 233 | 20241014 | 170500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 234 | 20241014 | 170400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 235 | 20241014 | 170300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 236 | 20241014 | 170200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 237 | 20241014 | 170100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 238 | 20241014 | 170000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 239 | 20241014 | 165900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 240 | 20241014 | 165800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 241 | 20241014 | 165700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 242 | 20241014 | 165600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 21185 |
| 243 | 20241014 | 165500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 244 | 20241014 | 165400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 245 | 20241014 | 165300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 246 | 20241014 | 165200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 247 | 20241014 | 165100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 248 | 20241014 | 165000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 249 | 20241014 | 164900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 250 | 20241014 | 164800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 251 | 20241014 | 164700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 252 | 20241014 | 164600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 253 | 20241014 | 164500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 254 | 20241014 | 164400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 255 | 20241014 | 164300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 256 | 20241014 | 164200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 257 | 20241014 | 164100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 258 | 20241014 | 164000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 259 | 20241014 | 163900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 260 | 20241014 | 163800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 261 | 20241014 | 163700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 262 | 20241014 | 163600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 263 | 20241014 | 163500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 264 | 20241014 | 163400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 265 | 20241014 | 163300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 266 | 20241014 | 163200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 267 | 20241014 | 163100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 268 | 20241014 | 163000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 269 | 20241014 | 162900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 270 | 20241014 | 162800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 271 | 20241014 | 162700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 272 | 20241014 | 162600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 21185 |
| 273 | 20241014 | 162500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 274 | 20241014 | 162400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 275 | 20241014 | 162300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 276 | 20241014 | 162200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 277 | 20241014 | 162100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 278 | 20241014 | 162000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 279 | 20241014 | 161900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 280 | 20241014 | 161800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 281 | 20241014 | 161700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 282 | 20241014 | 161600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 283 | 20241014 | 161500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 284 | 20241014 | 161400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 285 | 20241014 | 161300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 286 | 20241014 | 161200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 287 | 20241014 | 161100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 288 | 20241014 | 161000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 289 | 20241014 | 160900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 290 | 20241014 | 160800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 291 | 20241014 | 160700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 292 | 20241014 | 160600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 293 | 20241014 | 160500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 294 | 20241014 | 160400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 295 | 20241014 | 160300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 296 | 20241014 | 160200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 297 | 20241014 | 160100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 298 | 20241014 | 160000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 299 | 20241014 | 155900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 300 | 20241014 | 155800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 301 | 20241014 | 155700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 302 | 20241014 | 155600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 21185 |
| 303 | 20241014 | 155500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 304 | 20241014 | 155400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 305 | 20241014 | 155300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 306 | 20241014 | 155200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 307 | 20241014 | 155100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 308 | 20241014 | 155000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 309 | 20241014 | 154900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 310 | 20241014 | 154800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 311 | 20241014 | 154700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 312 | 20241014 | 154600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 313 | 20241014 | 154500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 314 | 20241014 | 154400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 315 | 20241014 | 154300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 316 | 20241014 | 154200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 317 | 20241014 | 154100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 318 | 20241014 | 154000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 319 | 20241014 | 153900 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 320 | 20241014 | 153800 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 321 | 20241014 | 153700 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 322 | 20241014 | 153600 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 323 | 20241014 | 153500 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 324 | 20241014 | 153400 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 325 | 20241014 | 153300 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 326 | 20241014 | 153200 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 327 | 20241014 | 153100 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 0 |
| 328 | 20241014 | 153000 | 76164605000 | 175900 | 175900 | 175900 | 175900 | 21185 |
| 329 | 20241014 | 152900 | 72438163500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 330 | 20241014 | 152800 | 72438163500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 331 | 20241014 | 152700 | 72438163500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 332 | 20241014 | 152600 | 72438163500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 333 | 20241014 | 152500 | 72438163500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 334 | 20241014 | 152400 | 72438163500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 335 | 20241014 | 152300 | 72438163500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 336 | 20241014 | 152200 | 72438163500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 337 | 20241014 | 152100 | 72438163500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 338 | 20241014 | 152000 | 72438163500 | 176500 | 176500 | 176500 | 176500 | 0 |
| 339 | 20241014 | 151900 | 72438163500 | 176500 | 176600 | 176600 | 176500 | 1311 |
| 340 | 20241014 | 151800 | 72206767100 | 176500 | 176400 | 176600 | 176400 | 1649 |
| 341 | 20241014 | 151700 | 71915833300 | 176500 | 176600 | 176600 | 176400 | 2133 |
| 342 | 20241014 | 151600 | 71539328800 | 176500 | 176500 | 176600 | 176500 | 1216 |
| 343 | 20241014 | 151500 | 71324672800 | 176500 | 176600 | 176700 | 176500 | 877 |
| 344 | 20241014 | 151400 | 71169825000 | 176600 | 176600 | 176700 | 176500 | 3870 |
| 345 | 20241014 | 151300 | 70486436100 | 176600 | 176700 | 176800 | 176600 | 1867 |
| 346 | 20241014 | 151200 | 70156584900 | 176800 | 176900 | 176900 | 176700 | 1495 |
| 347 | 20241014 | 151100 | 69892331500 | 176900 | 176900 | 176900 | 176800 | 1449 |
| 348 | 20241014 | 151000 | 69636131900 | 176900 | 176900 | 177000 | 176800 | 1841 |
| 349 | 20241014 | 150900 | 69310427900 | 177000 | 177000 | 177000 | 176900 | 1185 |
| 350 | 20241014 | 150800 | 69100768000 | 177000 | 177000 | 177000 | 176900 | 341 |
| 351 | 20241014 | 150700 | 69040414300 | 177000 | 177200 | 177200 | 177000 | 1215 |
| 352 | 20241014 | 150600 | 68825290300 | 177100 | 177000 | 177200 | 177000 | 168 |
| 353 | 20241014 | 150500 | 68795536200 | 177100 | 177100 | 177100 | 177000 | 576 |
| 354 | 20241014 | 150400 | 68693562700 | 177100 | 177200 | 177300 | 177100 | 733 |
| 355 | 20241014 | 150300 | 68563705300 | 177200 | 177400 | 177400 | 177200 | 388 |
| 356 | 20241014 | 150200 | 68494925300 | 177400 | 177300 | 177400 | 177200 | 498 |
| 357 | 20241014 | 150100 | 68406613600 | 177300 | 177000 | 177300 | 176900 | 1312 |
| 358 | 20241014 | 150000 | 68174321700 | 176900 | 177000 | 177000 | 176900 | 262 |
| 359 | 20241014 | 145900 | 68127954900 | 177000 | 176900 | 177000 | 176900 | 282 |
| 360 | 20241014 | 145800 | 68078058400 | 177000 | 176900 | 177000 | 176900 | 392 |
| 361 | 20241014 | 145700 | 68008708700 | 177000 | 177000 | 177000 | 176900 | 877 |
| 362 | 20241014 | 145600 | 67853508900 | 177000 | 177000 | 177000 | 176900 | 366 |
| 363 | 20241014 | 145500 | 67788729100 | 177000 | 176900 | 177000 | 176900 | 361 |
| 364 | 20241014 | 145400 | 67724855200 | 177000 | 176900 | 177000 | 176900 | 274 |
| 365 | 20241014 | 145300 | 67676380100 | 177000 | 176900 | 177000 | 176900 | 165 |
| 366 | 20241014 | 145200 | 67647189500 | 176900 | 176900 | 177000 | 176800 | 464 |
| 367 | 20241014 | 145100 | 67565104700 | 176900 | 176900 | 176900 | 176800 | 311 |
| 368 | 20241014 | 145000 | 67510096500 | 176800 | 176800 | 176900 | 176800 | 148 |
| 369 | 20241014 | 144900 | 67483917800 | 176900 | 176800 | 176900 | 176800 | 353 |
| 370 | 20241014 | 144800 | 67421495100 | 176800 | 176900 | 177000 | 176800 | 594 |
| 371 | 20241014 | 144700 | 67316417700 | 176900 | 176900 | 177000 | 176900 | 139 |
| 372 | 20241014 | 144600 | 67291820100 | 177000 | 176900 | 177000 | 176800 | 585 |
| 373 | 20241014 | 144500 | 67188340300 | 176900 | 176800 | 176900 | 176800 | 168 |
| 374 | 20241014 | 144400 | 67158630400 | 176900 | 176900 | 176900 | 176800 | 79 |
| 375 | 20241014 | 144300 | 67144658100 | 176800 | 176800 | 176900 | 176800 | 292 |
| 376 | 20241014 | 144200 | 67093013700 | 176900 | 176900 | 176900 | 176800 | 575 |
| 377 | 20241014 | 144100 | 66991324200 | 176900 | 176900 | 176900 | 176800 | 279 |
| 378 | 20241014 | 144000 | 66941986200 | 176900 | 176900 | 177000 | 176800 | 771 |
| 379 | 20241014 | 143900 | 66805608200 | 177000 | 177000 | 177100 | 176900 | 625 |
| 380 | 20241014 | 143800 | 66694979300 | 177000 | 177100 | 177200 | 177000 | 385 |
| 381 | 20241014 | 143700 | 66626830400 | 177000 | 176800 | 177200 | 176700 | 851 |
| 382 | 20241014 | 143600 | 66476239400 | 176800 | 176800 | 176900 | 176800 | 965 |
| 383 | 20241014 | 143500 | 66305613300 | 176800 | 176900 | 177000 | 176800 | 904 |
| 384 | 20241014 | 143400 | 66145758300 | 177000 | 176900 | 177000 | 176900 | 74 |
| 385 | 20241014 | 143300 | 66132666700 | 176900 | 176800 | 176900 | 176800 | 187 |
| 386 | 20241014 | 143200 | 66099590200 | 176800 | 176900 | 177000 | 176800 | 383 |
| 387 | 20241014 | 143100 | 66031828000 | 176900 | 177000 | 177100 | 176900 | 327 |
| 388 | 20241014 | 143000 | 65973952700 | 177000 | 176800 | 177000 | 176800 | 1141 |
| 389 | 20241014 | 142900 | 65772156000 | 176800 | 176800 | 176900 | 176800 | 124 |
| 390 | 20241014 | 142800 | 65750230600 | 176900 | 176900 | 176900 | 176800 | 175 |
| 391 | 20241014 | 142700 | 65719286700 | 176900 | 176800 | 176900 | 176800 | 128 |
| 392 | 20241014 | 142600 | 65696656000 | 176800 | 176800 | 177000 | 176800 | 261 |
| 393 | 20241014 | 142500 | 65650504600 | 176900 | 177000 | 177100 | 176800 | 777 |
| 394 | 20241014 | 142400 | 65513034100 | 177000 | 177000 | 177100 | 177000 | 637 |
| 395 | 20241014 | 142300 | 65400260800 | 177000 | 177000 | 177100 | 176900 | 362 |
| 396 | 20241014 | 142200 | 65336194400 | 177000 | 177000 | 177000 | 176900 | 241 |
| 397 | 20241014 | 142100 | 65293550300 | 177000 | 176900 | 177000 | 176800 | 716 |
| 398 | 20241014 | 142000 | 65166910800 | 176900 | 177000 | 177000 | 176800 | 677 |
| 399 | 20241014 | 141900 | 65047168700 | 177000 | 177200 | 177300 | 177000 | 1084 |
| 400 | 20241014 | 141800 | 64855233100 | 177200 | 177100 | 177200 | 177100 | 188 |
| 401 | 20241014 | 141700 | 64821919800 | 177100 | 177100 | 177300 | 177000 | 476 |
| 402 | 20241014 | 141600 | 64737588900 | 177100 | 177100 | 177100 | 177000 | 449 |
| 403 | 20241014 | 141500 | 64658081800 | 177100 | 177200 | 177300 | 177000 | 1314 |
| 404 | 20241014 | 141400 | 64425349300 | 177200 | 177200 | 177300 | 177100 | 317 |
| 405 | 20241014 | 141300 | 64369173800 | 177100 | 177500 | 177600 | 177100 | 1502 |
| 406 | 20241014 | 141200 | 64102769300 | 177600 | 177500 | 177600 | 177500 | 269 |
| 407 | 20241014 | 141100 | 64055002300 | 177500 | 177700 | 177700 | 177500 | 669 |
| 408 | 20241014 | 141000 | 63936190800 | 177600 | 177800 | 177800 | 177600 | 709 |
| 409 | 20241014 | 140900 | 63810201300 | 177700 | 177700 | 177800 | 177700 | 211 |
| 410 | 20241014 | 140800 | 63772694300 | 177700 | 177700 | 177800 | 177600 | 714 |
| 411 | 20241014 | 140700 | 63645821800 | 177800 | 177700 | 177800 | 177700 | 84 |
| 412 | 20241014 | 140600 | 63630894300 | 177800 | 177800 | 177800 | 177700 | 468 |
| 413 | 20241014 | 140500 | 63547718200 | 177800 | 177900 | 177900 | 177700 | 682 |
| 414 | 20241014 | 140400 | 63426471800 | 177900 | 177800 | 177900 | 177800 | 236 |
| 415 | 20241014 | 140300 | 63384507900 | 177900 | 177900 | 177900 | 177800 | 299 |
| 416 | 20241014 | 140200 | 63331317900 | 177900 | 178100 | 178100 | 177900 | 323 |
| 417 | 20241014 | 140100 | 63273828100 | 178000 | 178100 | 178100 | 178000 | 419 |
| 418 | 20241014 | 140000 | 63199245000 | 178100 | 178100 | 178200 | 178100 | 497 |
| 419 | 20241014 | 135900 | 63110726700 | 178100 | 178200 | 178300 | 178100 | 517 |
| 420 | 20241014 | 135800 | 63018596500 | 178200 | 178300 | 178300 | 178200 | 307 |
| 421 | 20241014 | 135700 | 62963860300 | 178300 | 178400 | 178400 | 178300 | 219 |
| 422 | 20241014 | 135600 | 62924807300 | 178400 | 178300 | 178400 | 178200 | 624 |
| 423 | 20241014 | 135500 | 62813559300 | 178300 | 178100 | 178300 | 178100 | 514 |
| 424 | 20241014 | 135400 | 62721964600 | 178100 | 178200 | 178200 | 178100 | 87 |
| 425 | 20241014 | 135300 | 62706464200 | 178100 | 177900 | 178200 | 177900 | 1033 |
| 426 | 20241014 | 135200 | 62522563100 | 178000 | 177800 | 178000 | 177800 | 155 |
| 427 | 20241014 | 135100 | 62494990200 | 177800 | 177700 | 177900 | 177700 | 287 |
| 428 | 20241014 | 135000 | 62443951500 | 177700 | 177700 | 177800 | 177600 | 946 |
| 429 | 20241014 | 134900 | 62275815100 | 177700 | 177700 | 177800 | 177600 | 320 |
| 430 | 20241014 | 134800 | 62218946600 | 177800 | 177800 | 177900 | 177700 | 546 |
| 431 | 20241014 | 134700 | 62121875900 | 177800 | 177900 | 177900 | 177800 | 527 |
| 432 | 20241014 | 134600 | 62028139900 | 177900 | 178000 | 178100 | 177900 | 644 |
| 433 | 20241014 | 134500 | 61913507700 | 178000 | 178100 | 178100 | 178000 | 266 |
| 434 | 20241014 | 134400 | 61866135200 | 178000 | 178100 | 178100 | 178000 | 160 |
| 435 | 20241014 | 134300 | 61837644900 | 177900 | 177900 | 178100 | 177800 | 756 |
| 436 | 20241014 | 134200 | 61703109300 | 177900 | 177900 | 178000 | 177800 | 468 |
| 437 | 20241014 | 134100 | 61619845700 | 177900 | 178000 | 178000 | 177900 | 278 |
| 438 | 20241014 | 134000 | 61570366300 | 178000 | 178000 | 178100 | 177900 | 356 |
| 439 | 20241014 | 133900 | 61506993000 | 178000 | 178200 | 178200 | 178000 | 136 |
| 440 | 20241014 | 133800 | 61482772800 | 178200 | 178200 | 178300 | 177800 | 348 |
| 441 | 20241014 | 133700 | 61420776600 | 178200 | 177700 | 178300 | 177700 | 996 |
| 442 | 20241014 | 133600 | 61243440700 | 177700 | 178200 | 178200 | 177700 | 522 |
| 443 | 20241014 | 133500 | 61150517700 | 178200 | 178500 | 178500 | 178200 | 1228 |
| 444 | 20241014 | 133400 | 60931413300 | 178400 | 178200 | 178500 | 178000 | 2698 |
| 445 | 20241014 | 133300 | 60450379100 | 178200 | 177900 | 178400 | 177600 | 4197 |
| 446 | 20241014 | 133200 | 59702635100 | 177500 | 177200 | 178000 | 177200 | 2148 |
| 447 | 20241014 | 133100 | 59321253400 | 177200 | 176800 | 177200 | 176800 | 1293 |
| 448 | 20241014 | 133000 | 59092395100 | 176700 | 176700 | 176800 | 176700 | 355 |
| 449 | 20241014 | 132900 | 59029634000 | 176800 | 176700 | 176800 | 176700 | 200 |
| 450 | 20241014 | 132800 | 58994284100 | 176900 | 176500 | 176900 | 176400 | 673 |
| 451 | 20241014 | 132700 | 58875392500 | 176500 | 176500 | 176700 | 176400 | 558 |
| 452 | 20241014 | 132600 | 58776875000 | 176500 | 176400 | 176600 | 176400 | 366 |
| 453 | 20241014 | 132500 | 58712279700 | 176400 | 176400 | 176500 | 176400 | 307 |
| 454 | 20241014 | 132400 | 58658103600 | 176400 | 176400 | 176500 | 176300 | 424 |
| 455 | 20241014 | 132300 | 58583311400 | 176400 | 176300 | 176500 | 176300 | 402 |
| 456 | 20241014 | 132200 | 58512416100 | 176300 | 176200 | 176300 | 176200 | 501 |
| 457 | 20241014 | 132100 | 58424137700 | 176200 | 176300 | 176300 | 176200 | 140 |
| 458 | 20241014 | 132000 | 58399461100 | 176300 | 175900 | 176300 | 175900 | 205 |
| 459 | 20241014 | 131900 | 58363364900 | 175900 | 176500 | 176600 | 175900 | 1447 |
| 460 | 20241014 | 131800 | 58108348400 | 176600 | 176500 | 176600 | 176400 | 485 |
| 461 | 20241014 | 131700 | 58022730900 | 176500 | 176000 | 176600 | 176000 | 1271 |
| 462 | 20241014 | 131600 | 57798609800 | 176000 | 176000 | 176000 | 175800 | 413 |
| 463 | 20241014 | 131500 | 57725957500 | 176000 | 175800 | 176000 | 175800 | 205 |
| 464 | 20241014 | 131400 | 57689891700 | 175800 | 175700 | 175900 | 175700 | 460 |
| 465 | 20241014 | 131300 | 57609024900 | 175700 | 175800 | 175800 | 175700 | 24 |
| 466 | 20241014 | 131200 | 57604806800 | 175800 | 175700 | 175800 | 175700 | 459 |
| 467 | 20241014 | 131100 | 57524159700 | 175700 | 175600 | 175700 | 175500 | 300 |
| 468 | 20241014 | 131000 | 57471470700 | 175500 | 175500 | 175600 | 175500 | 105 |
| 469 | 20241014 | 130900 | 57453038800 | 175600 | 175500 | 175600 | 175500 | 213 |
| 470 | 20241014 | 130800 | 57415652000 | 175600 | 175500 | 175600 | 175500 | 266 |
| 471 | 20241014 | 130700 | 57368964200 | 175500 | 175500 | 175600 | 175400 | 191 |
| 472 | 20241014 | 130600 | 57335444900 | 175400 | 175400 | 175500 | 175400 | 105 |
| 473 | 20241014 | 130500 | 57317024600 | 175500 | 175600 | 175600 | 175400 | 172 |
| 474 | 20241014 | 130400 | 57286844200 | 175600 | 175500 | 175600 | 175400 | 185 |
| 475 | 20241014 | 130300 | 57254371200 | 175500 | 175500 | 175600 | 175400 | 204 |
| 476 | 20241014 | 130200 | 57218566000 | 175500 | 175500 | 175500 | 175400 | 113 |
| 477 | 20241014 | 130100 | 57198738100 | 175500 | 175400 | 175500 | 175300 | 235 |
| 478 | 20241014 | 130000 | 57157525500 | 175400 | 175500 | 175500 | 175300 | 573 |
| 479 | 20241014 | 125900 | 57057036600 | 175500 | 175500 | 175600 | 175300 | 3439 |
| 480 | 20241014 | 125800 | 56453636900 | 175500 | 175500 | 175700 | 175500 | 1193 |
| 481 | 20241014 | 125700 | 56244245000 | 175500 | 175600 | 175700 | 175500 | 647 |
| 482 | 20241014 | 125600 | 56130651900 | 175800 | 175800 | 175900 | 175600 | 1243 |
| 483 | 20241014 | 125500 | 55912255000 | 175800 | 175800 | 175800 | 175700 | 104 |
| 484 | 20241014 | 125400 | 55893978700 | 175800 | 175700 | 175800 | 175700 | 720 |
| 485 | 20241014 | 125300 | 55767472700 | 175700 | 175800 | 175800 | 175700 | 253 |
| 486 | 20241014 | 125200 | 55723012500 | 175800 | 175800 | 175800 | 175600 | 354 |
| 487 | 20241014 | 125100 | 55660806100 | 175700 | 175700 | 175800 | 175700 | 162 |
| 488 | 20241014 | 125000 | 55632336000 | 175700 | 175700 | 175800 | 175700 | 188 |
| 489 | 20241014 | 124900 | 55599302400 | 175700 | 175800 | 175800 | 175700 | 507 |
| 490 | 20241014 | 124800 | 55510197700 | 175800 | 175700 | 175800 | 175700 | 126 |
| 491 | 20241014 | 124700 | 55488059000 | 175700 | 175700 | 175800 | 175700 | 324 |
| 492 | 20241014 | 124600 | 55431130100 | 175700 | 175700 | 175700 | 175600 | 152 |
| 493 | 20241014 | 124500 | 55404433800 | 175600 | 175600 | 175700 | 175600 | 296 |
| 494 | 20241014 | 124400 | 55352434000 | 175600 | 175500 | 175600 | 175500 | 277 |
| 495 | 20241014 | 124300 | 55303797400 | 175500 | 175600 | 175600 | 175500 | 388 |
| 496 | 20241014 | 124200 | 55235673400 | 175500 | 175600 | 175600 | 175500 | 100 |
| 497 | 20241014 | 124100 | 55218119600 | 175600 | 175500 | 175600 | 175500 | 381 |
| 498 | 20241014 | 124000 | 55151252000 | 175500 | 175500 | 175600 | 175500 | 349 |
| 499 | 20241014 | 123900 | 55089992600 | 175500 | 175600 | 175600 | 175500 | 255 |
| 500 | 20241014 | 123800 | 55045233200 | 175600 | 175500 | 175600 | 175500 | 121 |
| 501 | 20241014 | 123700 | 55023992200 | 175600 | 175600 | 175600 | 175500 | 154 |
| 502 | 20241014 | 123600 | 54996954300 | 175600 | 175600 | 175600 | 175500 | 142 |
| 503 | 20241014 | 123500 | 54972027300 | 175600 | 175500 | 175600 | 175500 | 128 |
| 504 | 20241014 | 123400 | 54949559800 | 175600 | 175600 | 175700 | 175500 | 1702 |
| 505 | 20241014 | 123300 | 54650761200 | 175700 | 175700 | 175800 | 175600 | 368 |
| 506 | 20241014 | 123200 | 54586103800 | 175700 | 176200 | 176200 | 175700 | 2291 |
| 507 | 20241014 | 123100 | 54183049000 | 176200 | 176100 | 176200 | 176100 | 623 |
| 508 | 20241014 | 123000 | 54073329700 | 176200 | 176200 | 176200 | 176100 | 814 |
| 509 | 20241014 | 122900 | 53929964400 | 176200 | 176300 | 176300 | 176200 | 60 |
| 510 | 20241014 | 122800 | 53919391500 | 176300 | 176300 | 176300 | 176200 | 126 |
| 511 | 20241014 | 122700 | 53897187000 | 176300 | 176300 | 176300 | 176200 | 90 |
| 512 | 20241014 | 122600 | 53881325300 | 176300 | 176300 | 176400 | 176200 | 448 |
| 513 | 20241014 | 122500 | 53802346500 | 176300 | 176300 | 176400 | 176200 | 310 |
| 514 | 20241014 | 122400 | 53747693400 | 176300 | 176300 | 176300 | 176200 | 148 |
| 515 | 20241014 | 122300 | 53721610300 | 176200 | 176100 | 176200 | 176100 | 178 |
| 516 | 20241014 | 122200 | 53690248000 | 176200 | 176100 | 176200 | 176100 | 55 |
| 517 | 20241014 | 122100 | 53680560300 | 176100 | 176300 | 176400 | 176100 | 303 |
| 518 | 20241014 | 122000 | 53627142300 | 176300 | 176000 | 176300 | 176000 | 424 |
| 519 | 20241014 | 121900 | 53552424100 | 176000 | 176000 | 176100 | 176000 | 212 |
| 520 | 20241014 | 121800 | 53515097000 | 176100 | 176100 | 176100 | 176000 | 36 |
| 521 | 20241014 | 121700 | 53508759600 | 176000 | 176000 | 176100 | 176000 | 180 |
| 522 | 20241014 | 121600 | 53477067900 | 176100 | 176100 | 176100 | 176000 | 400 |
| 523 | 20241014 | 121500 | 53406628800 | 176000 | 176100 | 176100 | 176000 | 284 |
| 524 | 20241014 | 121400 | 53356638400 | 176100 | 176000 | 176100 | 176000 | 226 |
| 525 | 20241014 | 121300 | 53316849900 | 176000 | 176100 | 176100 | 176000 | 135 |
| 526 | 20241014 | 121200 | 53293081500 | 176100 | 176100 | 176100 | 176000 | 280 |
| 527 | 20241014 | 121100 | 53243793100 | 176100 | 176000 | 176100 | 176000 | 352 |
| 528 | 20241014 | 121000 | 53181820800 | 176000 | 175900 | 176000 | 175900 | 279 |
| 529 | 20241014 | 120900 | 53132729600 | 175800 | 175800 | 175900 | 175700 | 345 |
| 530 | 20241014 | 120800 | 53072060400 | 175700 | 175800 | 175800 | 175600 | 131 |
| 531 | 20241014 | 120700 | 53049033800 | 175800 | 175600 | 175800 | 175600 | 338 |
| 532 | 20241014 | 120600 | 52989658900 | 175600 | 175600 | 175700 | 175500 | 416 |
| 533 | 20241014 | 120500 | 52916605800 | 175500 | 175500 | 175600 | 175500 | 533 |
| 534 | 20241014 | 120400 | 52823015500 | 175500 | 175500 | 175600 | 175500 | 139 |
| 535 | 20241014 | 120300 | 52798612200 | 175500 | 175500 | 175600 | 175500 | 96 |
| 536 | 20241014 | 120200 | 52781759500 | 175500 | 175400 | 175600 | 175300 | 197 |
| 537 | 20241014 | 120100 | 52747203800 | 175600 | 175400 | 175600 | 175300 | 609 |
| 538 | 20241014 | 120000 | 52640371900 | 175300 | 175400 | 175400 | 175300 | 315 |
| 539 | 20241014 | 115900 | 52585141800 | 175300 | 175300 | 175400 | 175200 | 259 |
| 540 | 20241014 | 115800 | 52539740600 | 175300 | 175400 | 175400 | 175300 | 450 |
| 541 | 20241014 | 115700 | 52460838900 | 175300 | 175300 | 175400 | 175300 | 825 |
| 542 | 20241014 | 115600 | 52316212000 | 175300 | 175400 | 175400 | 175300 | 346 |
| 543 | 20241014 | 115500 | 52255552700 | 175400 | 175300 | 175400 | 175300 | 238 |
| 544 | 20241014 | 115400 | 52213821400 | 175400 | 175400 | 175500 | 175300 | 707 |
| 545 | 20241014 | 115300 | 52089875000 | 175400 | 175500 | 175500 | 175400 | 857 |
| 546 | 20241014 | 115200 | 51939551600 | 175400 | 175400 | 175500 | 175400 | 358 |
| 547 | 20241014 | 115100 | 51876746200 | 175400 | 175500 | 175600 | 175400 | 677 |
| 548 | 20241014 | 115000 | 51757939300 | 175500 | 175400 | 175500 | 175400 | 562 |
| 549 | 20241014 | 114900 | 51659356000 | 175400 | 175500 | 175600 | 175400 | 327 |
| 550 | 20241014 | 114800 | 51601968000 | 175500 | 175500 | 175600 | 175500 | 723 |
| 551 | 20241014 | 114700 | 51475079800 | 175500 | 175600 | 175700 | 175500 | 736 |
| 552 | 20241014 | 114600 | 51345891700 | 175600 | 175700 | 175700 | 175600 | 361 |
| 553 | 20241014 | 114500 | 51282492600 | 175600 | 175600 | 175700 | 175600 | 380 |
| 554 | 20241014 | 114400 | 51215758900 | 175600 | 175700 | 175700 | 175600 | 378 |
| 555 | 20241014 | 114300 | 51149375300 | 175700 | 175700 | 175700 | 175600 | 338 |
| 556 | 20241014 | 114200 | 51090015800 | 175700 | 175700 | 175700 | 175600 | 143 |
| 557 | 20241014 | 114100 | 51064902000 | 175700 | 175700 | 175800 | 175600 | 676 |
| 558 | 20241014 | 114000 | 50946158600 | 175700 | 175700 | 175800 | 175700 | 149 |
| 559 | 20241014 | 113900 | 50919975100 | 175700 | 175800 | 175900 | 175700 | 389 |
| 560 | 20241014 | 113800 | 50851590800 | 175900 | 175900 | 176000 | 175800 | 303 |
| 561 | 20241014 | 113700 | 50798295700 | 175900 | 176100 | 176100 | 175900 | 816 |
| 562 | 20241014 | 113600 | 50654730200 | 176100 | 176100 | 176100 | 176000 | 660 |
| 563 | 20241014 | 113500 | 50538566400 | 176100 | 176000 | 176100 | 175900 | 574 |
| 564 | 20241014 | 113400 | 50437541800 | 176000 | 176100 | 176100 | 175900 | 371 |
| 565 | 20241014 | 113300 | 50372247200 | 176000 | 176200 | 176200 | 176000 | 488 |
| 566 | 20241014 | 113200 | 50286322500 | 176200 | 176200 | 176300 | 176000 | 713 |
| 567 | 20241014 | 113100 | 50160744400 | 176300 | 175900 | 176400 | 175800 | 1800 |
| 568 | 20241014 | 113000 | 49843735400 | 175900 | 175900 | 175900 | 175700 | 684 |
| 569 | 20241014 | 112900 | 49723444800 | 175900 | 175800 | 175900 | 175600 | 537 |
| 570 | 20241014 | 112800 | 49629080200 | 175800 | 175800 | 175800 | 175700 | 106 |
| 571 | 20241014 | 112700 | 49610446800 | 175800 | 175800 | 175900 | 175700 | 586 |
| 572 | 20241014 | 112600 | 49507458600 | 175800 | 175800 | 175800 | 175700 | 338 |
| 573 | 20241014 | 112500 | 49448043700 | 175800 | 175800 | 175900 | 175700 | 273 |
| 574 | 20241014 | 112400 | 49400051100 | 175700 | 175800 | 175800 | 175600 | 405 |
| 575 | 20241014 | 112300 | 49328900200 | 175600 | 175600 | 175800 | 175600 | 775 |
| 576 | 20241014 | 112200 | 49192736300 | 175600 | 175500 | 175600 | 175500 | 370 |
| 577 | 20241014 | 112100 | 49127788700 | 175600 | 175500 | 175600 | 175500 | 336 |
| 578 | 20241014 | 112000 | 49068817700 | 175500 | 175700 | 175700 | 175500 | 333 |
| 579 | 20241014 | 111900 | 49010355600 | 175700 | 175800 | 175800 | 175600 | 826 |
| 580 | 20241014 | 111800 | 48865238500 | 175800 | 175800 | 175800 | 175700 | 304 |
| 581 | 20241014 | 111700 | 48811806900 | 175700 | 175600 | 175800 | 175600 | 723 |
| 582 | 20241014 | 111600 | 48684731100 | 175600 | 175700 | 175800 | 175600 | 336 |
| 583 | 20241014 | 111500 | 48625688300 | 175600 | 175600 | 175800 | 175500 | 1379 |
| 584 | 20241014 | 111400 | 48383446900 | 175600 | 175500 | 175600 | 175400 | 967 |
| 585 | 20241014 | 111300 | 48213726500 | 175500 | 175400 | 175500 | 175300 | 805 |
| 586 | 20241014 | 111200 | 48072528500 | 175400 | 175400 | 175500 | 175200 | 819 |
| 587 | 20241014 | 111100 | 47928890000 | 175400 | 175100 | 175500 | 175100 | 2266 |
| 588 | 20241014 | 111000 | 47531623900 | 175200 | 175100 | 175200 | 175100 | 695 |
| 589 | 20241014 | 110900 | 47409914700 | 175100 | 175200 | 175300 | 175100 | 3130 |
| 590 | 20241014 | 110800 | 46861774600 | 175200 | 175300 | 175400 | 175100 | 5425 |
| 591 | 20241014 | 110700 | 45911376100 | 175300 | 175300 | 175400 | 175300 | 1590 |
| 592 | 20241014 | 110600 | 45632640400 | 175300 | 175400 | 175500 | 175300 | 1318 |
| 593 | 20241014 | 110500 | 45401511900 | 175400 | 175500 | 175500 | 175400 | 3428 |
| 594 | 20241014 | 110400 | 44800082300 | 175500 | 175600 | 175600 | 175500 | 1069 |
| 595 | 20241014 | 110300 | 44612459000 | 175500 | 175600 | 175700 | 175500 | 397 |
| 596 | 20241014 | 110200 | 44542749300 | 175600 | 175500 | 175600 | 175500 | 821 |
| 597 | 20241014 | 110100 | 44398633900 | 175500 | 175600 | 175600 | 175500 | 744 |
| 598 | 20241014 | 110000 | 44268032700 | 175600 | 175700 | 175700 | 175500 | 722 |
| 599 | 20241014 | 105900 | 44141259600 | 175700 | 175600 | 175700 | 175500 | 747 |
| 600 | 20241014 | 105800 | 44010107600 | 175500 | 175500 | 175600 | 175500 | 609 |
| 601 | 20241014 | 105700 | 43903177800 | 175600 | 175700 | 175700 | 175500 | 446 |
| 602 | 20241014 | 105600 | 43824857100 | 175600 | 175600 | 175700 | 175500 | 914 |
| 603 | 20241014 | 105500 | 43664357300 | 175600 | 175700 | 175700 | 175500 | 1019 |
| 604 | 20241014 | 105400 | 43485444600 | 175700 | 175600 | 175700 | 175600 | 543 |
| 605 | 20241014 | 105300 | 43390092300 | 175700 | 175600 | 175700 | 175500 | 170 |
| 606 | 20241014 | 105200 | 43360234100 | 175600 | 175600 | 175700 | 175500 | 270 |
| 607 | 20241014 | 105100 | 43312828700 | 175700 | 175600 | 175700 | 175500 | 1083 |
| 608 | 20241014 | 105000 | 43122672100 | 175700 | 175700 | 175700 | 175600 | 134 |
| 609 | 20241014 | 104900 | 43099134300 | 175700 | 175600 | 175700 | 175600 | 434 |
| 610 | 20241014 | 104800 | 43022908300 | 175500 | 175500 | 175600 | 175500 | 839 |
| 611 | 20241014 | 104700 | 42875653400 | 175600 | 175700 | 175700 | 175500 | 1234 |
| 612 | 20241014 | 104600 | 42658992900 | 175600 | 175700 | 175800 | 175500 | 2088 |
| 613 | 20241014 | 104500 | 42292330000 | 175800 | 175800 | 175900 | 175700 | 794 |
| 614 | 20241014 | 104400 | 42152785900 | 175800 | 175800 | 175900 | 175700 | 207 |
| 615 | 20241014 | 104300 | 42116390200 | 175800 | 175800 | 176000 | 175800 | 1370 |
| 616 | 20241014 | 104200 | 41875486800 | 175900 | 176000 | 176000 | 175800 | 754 |
| 617 | 20241014 | 104100 | 41742847200 | 176000 | 175900 | 176000 | 175900 | 292 |
| 618 | 20241014 | 104000 | 41691475400 | 175900 | 175800 | 176000 | 175800 | 182 |
| 619 | 20241014 | 103900 | 41659471300 | 175800 | 175800 | 175900 | 175700 | 831 |
| 620 | 20241014 | 103800 | 41513397500 | 175800 | 176000 | 176000 | 175800 | 481 |
| 621 | 20241014 | 103700 | 41428803700 | 175900 | 175800 | 175900 | 175700 | 797 |
| 622 | 20241014 | 103600 | 41288703300 | 175800 | 175500 | 175800 | 175500 | 1005 |
| 623 | 20241014 | 103500 | 41112232500 | 175500 | 175400 | 175600 | 175400 | 2206 |
| 624 | 20241014 | 103400 | 40725156100 | 175500 | 175700 | 175800 | 175500 | 8844 |
| 625 | 20241014 | 103300 | 39172656900 | 175800 | 175800 | 175800 | 175700 | 1220 |
| 626 | 20241014 | 103200 | 38958295800 | 175800 | 176000 | 176000 | 175700 | 1762 |
| 627 | 20241014 | 103100 | 38648472800 | 176000 | 176000 | 176100 | 176000 | 1206 |
| 628 | 20241014 | 103000 | 38436166600 | 176000 | 176600 | 176600 | 176000 | 1257 |
| 629 | 20241014 | 102900 | 38214525000 | 176500 | 176200 | 176700 | 176200 | 725 |
| 630 | 20241014 | 102800 | 38086512000 | 176300 | 176000 | 176300 | 175900 | 1196 |
| 631 | 20241014 | 102700 | 37875927200 | 176000 | 175700 | 176000 | 175600 | 1521 |
| 632 | 20241014 | 102600 | 37608513000 | 175700 | 175800 | 175900 | 175600 | 3665 |
| 633 | 20241014 | 102500 | 36964565400 | 175800 | 176000 | 176000 | 175700 | 3896 |
| 634 | 20241014 | 102400 | 36279379700 | 176000 | 176100 | 176100 | 176000 | 2990 |
| 635 | 20241014 | 102300 | 35753080900 | 176100 | 176200 | 176200 | 176000 | 1641 |
| 636 | 20241014 | 102200 | 35464109200 | 176100 | 176300 | 176300 | 176100 | 1554 |
| 637 | 20241014 | 102100 | 35190401700 | 176200 | 176300 | 176400 | 176200 | 1414 |
| 638 | 20241014 | 102000 | 34941216100 | 176400 | 176500 | 176500 | 176200 | 1458 |
| 639 | 20241014 | 101900 | 34684157700 | 176500 | 176600 | 176600 | 176400 | 1771 |
| 640 | 20241014 | 101800 | 34371604100 | 176600 | 176600 | 176700 | 176500 | 1557 |
| 641 | 20241014 | 101700 | 34096636400 | 176600 | 176700 | 176800 | 176600 | 1574 |
| 642 | 20241014 | 101600 | 33818582300 | 176800 | 177200 | 177200 | 176700 | 5636 |
| 643 | 20241014 | 101500 | 32821128600 | 177200 | 177500 | 177600 | 177100 | 2253 |
| 644 | 20241014 | 101400 | 32421671900 | 177500 | 177700 | 177700 | 177500 | 294 |
| 645 | 20241014 | 101300 | 32369458300 | 177600 | 177600 | 177800 | 177400 | 2679 |
| 646 | 20241014 | 101200 | 31893828000 | 177600 | 178000 | 178000 | 177500 | 1563 |
| 647 | 20241014 | 101100 | 31615944800 | 178000 | 178200 | 178200 | 178000 | 568 |
| 648 | 20241014 | 101000 | 31514797800 | 178200 | 178100 | 178200 | 178000 | 429 |
| 649 | 20241014 | 100900 | 31438399900 | 178100 | 178100 | 178200 | 178100 | 274 |
| 650 | 20241014 | 100800 | 31389583900 | 178200 | 177900 | 178200 | 177900 | 533 |
| 651 | 20241014 | 100700 | 31294707800 | 178000 | 177600 | 178000 | 177600 | 427 |
| 652 | 20241014 | 100600 | 31218743100 | 177600 | 177500 | 177800 | 177200 | 485 |
| 653 | 20241014 | 100500 | 31132656500 | 177400 | 177800 | 177900 | 177200 | 2612 |
| 654 | 20241014 | 100400 | 30669047100 | 177900 | 177900 | 178000 | 177800 | 349 |
| 655 | 20241014 | 100300 | 30606965000 | 177900 | 178000 | 178000 | 177900 | 590 |
| 656 | 20241014 | 100200 | 30501998600 | 177900 | 177900 | 178000 | 177800 | 257 |
| 657 | 20241014 | 100100 | 30456271800 | 177900 | 177700 | 178000 | 177700 | 1708 |
| 658 | 20241014 | 100000 | 30152579700 | 177700 | 177300 | 177700 | 177100 | 2543 |
| 659 | 20241014 | 095900 | 29701450700 | 177300 | 177700 | 177700 | 177100 | 3289 |
| 660 | 20241014 | 095800 | 29118024300 | 177700 | 177700 | 177800 | 177600 | 1361 |
| 661 | 20241014 | 095700 | 28876235200 | 177700 | 177800 | 177800 | 177700 | 721 |
| 662 | 20241014 | 095600 | 28748100300 | 177800 | 177700 | 177900 | 177700 | 922 |
| 663 | 20241014 | 095500 | 28584169100 | 177800 | 177800 | 177900 | 177700 | 373 |
| 664 | 20241014 | 095400 | 28517859000 | 177700 | 177800 | 177900 | 177700 | 705 |
| 665 | 20241014 | 095300 | 28392501700 | 177800 | 177700 | 177900 | 177700 | 556 |
| 666 | 20241014 | 095200 | 28293631800 | 177700 | 177800 | 178000 | 177700 | 1015 |
| 667 | 20241014 | 095100 | 28113208800 | 177800 | 178000 | 178200 | 177600 | 1875 |
| 668 | 20241014 | 095000 | 27779808200 | 178000 | 178000 | 178300 | 177900 | 1072 |
| 669 | 20241014 | 094900 | 27588924700 | 178100 | 178700 | 178700 | 178000 | 3388 |
| 670 | 20241014 | 094800 | 26984632400 | 178600 | 179200 | 179200 | 178600 | 4641 |
| 671 | 20241014 | 094700 | 26154506100 | 179300 | 179200 | 179300 | 179200 | 678 |
| 672 | 20241014 | 094600 | 26032960800 | 179200 | 179300 | 179300 | 179200 | 670 |
| 673 | 20241014 | 094500 | 25912881900 | 179200 | 179300 | 179500 | 179200 | 679 |
| 674 | 20241014 | 094400 | 25791106900 | 179300 | 179400 | 179500 | 179300 | 696 |
| 675 | 20241014 | 094300 | 25666266900 | 179500 | 179400 | 179600 | 179400 | 471 |
| 676 | 20241014 | 094200 | 25581722100 | 179300 | 179100 | 179500 | 179000 | 1507 |
| 677 | 20241014 | 094100 | 25311619200 | 179100 | 179600 | 179600 | 179100 | 996 |
| 678 | 20241014 | 094000 | 25132949500 | 179600 | 179500 | 179800 | 179300 | 2494 |
| 679 | 20241014 | 093900 | 24684977700 | 179300 | 179100 | 179500 | 179000 | 1114 |
| 680 | 20241014 | 093800 | 24485359900 | 179000 | 179200 | 179200 | 179000 | 563 |
| 681 | 20241014 | 093700 | 24384551300 | 179000 | 179000 | 179300 | 178900 | 1479 |
| 682 | 20241014 | 093600 | 24119572300 | 179000 | 179500 | 179500 | 178900 | 1809 |
| 683 | 20241014 | 093500 | 23795151300 | 179400 | 179400 | 179700 | 179200 | 3029 |
| 684 | 20241014 | 093400 | 23251738800 | 179400 | 178700 | 179400 | 178600 | 2953 |
| 685 | 20241014 | 093300 | 22722842100 | 178700 | 178400 | 178700 | 178300 | 986 |
| 686 | 20241014 | 093200 | 22546817000 | 178300 | 177600 | 178300 | 177600 | 2176 |
| 687 | 20241014 | 093100 | 22159797500 | 177600 | 177600 | 177700 | 177500 | 1457 |
| 688 | 20241014 | 093000 | 21901106300 | 177700 | 177800 | 178000 | 177600 | 1694 |
| 689 | 20241014 | 092900 | 21599944000 | 177900 | 177800 | 178000 | 177700 | 1177 |
| 690 | 20241014 | 092800 | 21390654400 | 177900 | 178500 | 178600 | 177800 | 2841 |
| 691 | 20241014 | 092700 | 20884615600 | 178600 | 178600 | 178700 | 178500 | 964 |
| 692 | 20241014 | 092600 | 20712445400 | 178600 | 179200 | 179200 | 178500 | 3427 |
| 693 | 20241014 | 092500 | 20099632900 | 179200 | 179000 | 179300 | 178900 | 1865 |
| 694 | 20241014 | 092400 | 19765626700 | 178900 | 178800 | 179000 | 178700 | 1140 |
| 695 | 20241014 | 092300 | 19561734900 | 178900 | 178600 | 178900 | 178600 | 2143 |
| 696 | 20241014 | 092200 | 19178583900 | 178700 | 178300 | 178700 | 178200 | 1448 |
| 697 | 20241014 | 092100 | 18920194100 | 178200 | 178100 | 178300 | 178000 | 2122 |
| 698 | 20241014 | 092000 | 18542081300 | 178100 | 177800 | 178100 | 177700 | 1428 |
| 699 | 20241014 | 091900 | 18287979100 | 177700 | 178000 | 178000 | 177700 | 2047 |
| 700 | 20241014 | 091800 | 17923897400 | 178000 | 177500 | 178000 | 177500 | 2481 |
| 701 | 20241014 | 091700 | 17482853300 | 177500 | 178000 | 178000 | 177500 | 1415 |
| 702 | 20241014 | 091600 | 17231329000 | 178000 | 177400 | 178200 | 177300 | 5071 |
| 703 | 20241014 | 091500 | 16329301200 | 177300 | 176800 | 177500 | 176700 | 2849 |
| 704 | 20241014 | 091400 | 15824715900 | 176900 | 176900 | 176900 | 176300 | 2980 |
| 705 | 20241014 | 091300 | 15298087400 | 176700 | 175600 | 176900 | 175500 | 4785 |
| 706 | 20241014 | 091200 | 14455852500 | 175700 | 176000 | 176100 | 175500 | 8947 |
| 707 | 20241014 | 091100 | 12882519800 | 176000 | 176300 | 176400 | 176000 | 5795 |
| 708 | 20241014 | 091000 | 11861794600 | 176300 | 176600 | 176700 | 176200 | 5318 |
| 709 | 20241014 | 090900 | 10923768800 | 176700 | 177000 | 177100 | 176600 | 7127 |
| 710 | 20241014 | 090800 | 9663413200 | 177000 | 177200 | 177300 | 177000 | 5788 |
| 711 | 20241014 | 090700 | 8638523200 | 177200 | 177800 | 177900 | 177100 | 5805 |
| 712 | 20241014 | 090600 | 7607966800 | 177800 | 177600 | 177900 | 177500 | 3174 |
| 713 | 20241014 | 090500 | 7044057900 | 177600 | 178100 | 178200 | 177500 | 4864 |
| 714 | 20241014 | 090400 | 6179319300 | 178100 | 178200 | 178400 | 178000 | 4066 |
| 715 | 20241014 | 090300 | 5454792900 | 178200 | 179000 | 179000 | 178200 | 5487 |
| 716 | 20241014 | 090200 | 4474470500 | 178800 | 179000 | 179400 | 178600 | 4310 |
| 717 | 20241014 | 090100 | 3702994300 | 179000 | 177900 | 179200 | 177700 | 6585 |
| 718 | 20241014 | 090000 | 2528240000 | 177900 | 178600 | 180000 | 177700 | 13964 |