42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 205800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 17182 |
| 3 | 20241128 | 205700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 4 | 20241128 | 205600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 5 | 20241128 | 205500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 6 | 20241128 | 205400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 7 | 20241128 | 205300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 8 | 20241128 | 205200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 9 | 20241128 | 205100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 10 | 20241128 | 205000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 11 | 20241128 | 204900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 12 | 20241128 | 204800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 13 | 20241128 | 204700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 14 | 20241128 | 204600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 15 | 20241128 | 204500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 16 | 20241128 | 204400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 17 | 20241128 | 204300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 18 | 20241128 | 204200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 19 | 20241128 | 204100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 20 | 20241128 | 204000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 21 | 20241128 | 203900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 22 | 20241128 | 203800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 23 | 20241128 | 203700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 24 | 20241128 | 203600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 25 | 20241128 | 203500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 26 | 20241128 | 203400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 27 | 20241128 | 203300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 28 | 20241128 | 203200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 29 | 20241128 | 203100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 30 | 20241128 | 203000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 31 | 20241128 | 202900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 32 | 20241128 | 202800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 17182 |
| 33 | 20241128 | 202700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 34 | 20241128 | 202600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 35 | 20241128 | 202500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 36 | 20241128 | 202400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 37 | 20241128 | 202300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 38 | 20241128 | 202200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 39 | 20241128 | 202100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 40 | 20241128 | 202000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 41 | 20241128 | 201900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 42 | 20241128 | 201800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 43 | 20241128 | 201700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 44 | 20241128 | 201600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 45 | 20241128 | 201500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 46 | 20241128 | 201400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 47 | 20241128 | 201300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 48 | 20241128 | 201200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 49 | 20241128 | 201100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 50 | 20241128 | 201000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 51 | 20241128 | 200900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 52 | 20241128 | 200800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 53 | 20241128 | 200700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 54 | 20241128 | 200600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 55 | 20241128 | 200500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 56 | 20241128 | 200400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 57 | 20241128 | 200300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 58 | 20241128 | 200200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 59 | 20241128 | 200100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 60 | 20241128 | 200000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 61 | 20241128 | 195900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 62 | 20241128 | 195800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 17182 |
| 63 | 20241128 | 195700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 64 | 20241128 | 195600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 65 | 20241128 | 195500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 66 | 20241128 | 195400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 67 | 20241128 | 195300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 68 | 20241128 | 195200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 69 | 20241128 | 195100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 70 | 20241128 | 195000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 71 | 20241128 | 194900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 72 | 20241128 | 194800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 73 | 20241128 | 194700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 74 | 20241128 | 194600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 75 | 20241128 | 194500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 76 | 20241128 | 194400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 77 | 20241128 | 194300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 78 | 20241128 | 194200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 79 | 20241128 | 194100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 80 | 20241128 | 194000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 81 | 20241128 | 193900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 82 | 20241128 | 193800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 83 | 20241128 | 193700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 84 | 20241128 | 193600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 85 | 20241128 | 193500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 86 | 20241128 | 193400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 87 | 20241128 | 193300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 88 | 20241128 | 193200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 89 | 20241128 | 193100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 90 | 20241128 | 193000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 91 | 20241128 | 192900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 92 | 20241128 | 192800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 17182 |
| 93 | 20241128 | 192700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 94 | 20241128 | 192600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 95 | 20241128 | 192500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 96 | 20241128 | 192400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 97 | 20241128 | 192300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 98 | 20241128 | 192200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 99 | 20241128 | 192100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 100 | 20241128 | 192000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 101 | 20241128 | 191900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 102 | 20241128 | 191800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 103 | 20241128 | 191700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 104 | 20241128 | 191600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 105 | 20241128 | 191500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 106 | 20241128 | 191400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 107 | 20241128 | 191300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 108 | 20241128 | 191200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 109 | 20241128 | 191100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 110 | 20241128 | 191000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 111 | 20241128 | 190900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 112 | 20241128 | 190800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 113 | 20241128 | 190700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 114 | 20241128 | 190600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 115 | 20241128 | 190500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 116 | 20241128 | 190400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 117 | 20241128 | 190300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 118 | 20241128 | 190200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 119 | 20241128 | 190100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 120 | 20241128 | 190000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 121 | 20241128 | 185900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 122 | 20241128 | 185800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 17182 |
| 123 | 20241128 | 185700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 124 | 20241128 | 185600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 125 | 20241128 | 185500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 126 | 20241128 | 185400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 127 | 20241128 | 185300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 128 | 20241128 | 185200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 129 | 20241128 | 185100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 130 | 20241128 | 185000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 131 | 20241128 | 184900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 132 | 20241128 | 184800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 133 | 20241128 | 184700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 134 | 20241128 | 184600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 135 | 20241128 | 184500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 136 | 20241128 | 184400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 137 | 20241128 | 184300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 138 | 20241128 | 184200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 139 | 20241128 | 184100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 140 | 20241128 | 184000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 141 | 20241128 | 183900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 142 | 20241128 | 183800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 143 | 20241128 | 183700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 144 | 20241128 | 183600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 145 | 20241128 | 183500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 146 | 20241128 | 183400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 147 | 20241128 | 183300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 148 | 20241128 | 183200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 149 | 20241128 | 183100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 150 | 20241128 | 183000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 151 | 20241128 | 182900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 152 | 20241128 | 182800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 17182 |
| 153 | 20241128 | 182700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 154 | 20241128 | 182600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 155 | 20241128 | 182500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 156 | 20241128 | 182400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 157 | 20241128 | 182300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 158 | 20241128 | 182200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 159 | 20241128 | 182100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 160 | 20241128 | 182000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 161 | 20241128 | 181900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 162 | 20241128 | 181800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 163 | 20241128 | 181700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 164 | 20241128 | 181600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 165 | 20241128 | 181500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 166 | 20241128 | 181400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 167 | 20241128 | 181300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 168 | 20241128 | 181200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 169 | 20241128 | 181100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 170 | 20241128 | 181000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 171 | 20241128 | 180900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 172 | 20241128 | 180800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 173 | 20241128 | 180700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 174 | 20241128 | 180600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 175 | 20241128 | 180500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 176 | 20241128 | 180400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 177 | 20241128 | 180300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 178 | 20241128 | 180200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 179 | 20241128 | 180100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 180 | 20241128 | 180000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 181 | 20241128 | 175900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 182 | 20241128 | 175800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 17182 |
| 183 | 20241128 | 175700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 184 | 20241128 | 175600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 185 | 20241128 | 175500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 186 | 20241128 | 175400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 187 | 20241128 | 175300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 188 | 20241128 | 175200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 189 | 20241128 | 175100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 190 | 20241128 | 175000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 191 | 20241128 | 174900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 192 | 20241128 | 174800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 193 | 20241128 | 174700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 194 | 20241128 | 174600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 195 | 20241128 | 174500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 196 | 20241128 | 174400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 197 | 20241128 | 174300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 198 | 20241128 | 174200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 199 | 20241128 | 174100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 200 | 20241128 | 174000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 201 | 20241128 | 173900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 202 | 20241128 | 173800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 203 | 20241128 | 173700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 204 | 20241128 | 173600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 205 | 20241128 | 173500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 206 | 20241128 | 173400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 207 | 20241128 | 173300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 208 | 20241128 | 173200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 209 | 20241128 | 173100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 210 | 20241128 | 173000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 211 | 20241128 | 172900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 212 | 20241128 | 172800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 17182 |
| 213 | 20241128 | 172700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 214 | 20241128 | 172600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 215 | 20241128 | 172500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 216 | 20241128 | 172400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 217 | 20241128 | 172300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 218 | 20241128 | 172200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 219 | 20241128 | 172100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 220 | 20241128 | 172000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 221 | 20241128 | 171900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 222 | 20241128 | 171800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 223 | 20241128 | 171700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 224 | 20241128 | 171600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 225 | 20241128 | 171500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 226 | 20241128 | 171400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 227 | 20241128 | 171300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 228 | 20241128 | 171200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 229 | 20241128 | 171100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 230 | 20241128 | 171000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 231 | 20241128 | 170900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 232 | 20241128 | 170800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 233 | 20241128 | 170700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 234 | 20241128 | 170600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 235 | 20241128 | 170500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 236 | 20241128 | 170400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 237 | 20241128 | 170300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 238 | 20241128 | 170200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 239 | 20241128 | 170100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 240 | 20241128 | 170000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 241 | 20241128 | 165900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 242 | 20241128 | 165800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 17182 |
| 243 | 20241128 | 165700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 244 | 20241128 | 165600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 245 | 20241128 | 165500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 246 | 20241128 | 165400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 247 | 20241128 | 165300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 248 | 20241128 | 165200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 249 | 20241128 | 165100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 250 | 20241128 | 165000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 251 | 20241128 | 164900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 252 | 20241128 | 164800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 253 | 20241128 | 164700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 254 | 20241128 | 164600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 255 | 20241128 | 164500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 256 | 20241128 | 164400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 257 | 20241128 | 164300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 258 | 20241128 | 164200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 259 | 20241128 | 164100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 260 | 20241128 | 164000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 261 | 20241128 | 163900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 262 | 20241128 | 163800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 263 | 20241128 | 163700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 264 | 20241128 | 163600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 265 | 20241128 | 163500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 266 | 20241128 | 163400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 267 | 20241128 | 163300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 268 | 20241128 | 163200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 269 | 20241128 | 163100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 270 | 20241128 | 163000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 271 | 20241128 | 162900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 272 | 20241128 | 162800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 17182 |
| 273 | 20241128 | 162700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 274 | 20241128 | 162600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 275 | 20241128 | 162500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 276 | 20241128 | 162400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 277 | 20241128 | 162300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 278 | 20241128 | 162200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 279 | 20241128 | 162100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 280 | 20241128 | 162000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 281 | 20241128 | 161900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 282 | 20241128 | 161800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 283 | 20241128 | 161700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 284 | 20241128 | 161600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 285 | 20241128 | 161500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 286 | 20241128 | 161400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 287 | 20241128 | 161300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 288 | 20241128 | 161200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 289 | 20241128 | 161100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 290 | 20241128 | 161000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 291 | 20241128 | 160900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 292 | 20241128 | 160800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 293 | 20241128 | 160700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 294 | 20241128 | 160600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 295 | 20241128 | 160500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 296 | 20241128 | 160400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 297 | 20241128 | 160300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 298 | 20241128 | 160200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 299 | 20241128 | 160100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 300 | 20241128 | 160000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 301 | 20241128 | 155900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 302 | 20241128 | 155800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 17182 |
| 303 | 20241128 | 155700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 304 | 20241128 | 155600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 305 | 20241128 | 155500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 306 | 20241128 | 155400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 307 | 20241128 | 155300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 308 | 20241128 | 155200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 309 | 20241128 | 155100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 310 | 20241128 | 155000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 311 | 20241128 | 154900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 312 | 20241128 | 154800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 313 | 20241128 | 154700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 314 | 20241128 | 154600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 315 | 20241128 | 154500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 316 | 20241128 | 154400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 317 | 20241128 | 154300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 318 | 20241128 | 154200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 319 | 20241128 | 154100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 320 | 20241128 | 154000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 321 | 20241128 | 153900 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 322 | 20241128 | 153800 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 323 | 20241128 | 153700 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 324 | 20241128 | 153600 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 325 | 20241128 | 153500 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 326 | 20241128 | 153400 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 327 | 20241128 | 153300 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 328 | 20241128 | 153200 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 329 | 20241128 | 153100 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 0 |
| 330 | 20241128 | 153000 | 143081544300 | 144400 | 144400 | 144400 | 144400 | 17182 |
| 331 | 20241128 | 152900 | 140600463500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 332 | 20241128 | 152800 | 140600463500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 333 | 20241128 | 152700 | 140600463500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 334 | 20241128 | 152600 | 140600463500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 335 | 20241128 | 152500 | 140600463500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 336 | 20241128 | 152400 | 140600463500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 337 | 20241128 | 152300 | 140600463500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 338 | 20241128 | 152200 | 140600463500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 339 | 20241128 | 152100 | 140600463500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 340 | 20241128 | 152000 | 140600463500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 341 | 20241128 | 151900 | 140600463500 | 144200 | 144200 | 144300 | 144200 | 1340 |
| 342 | 20241128 | 151800 | 140407190700 | 144200 | 144200 | 144300 | 144100 | 1983 |
| 343 | 20241128 | 151700 | 140121235200 | 144200 | 144000 | 144200 | 143900 | 2533 |
| 344 | 20241128 | 151600 | 139756311100 | 144000 | 143800 | 144000 | 143700 | 3235 |
| 345 | 20241128 | 151500 | 139290931900 | 143800 | 143900 | 144000 | 143700 | 2531 |
| 346 | 20241128 | 151400 | 138926713400 | 143900 | 143900 | 144000 | 143800 | 1376 |
| 347 | 20241128 | 151300 | 138728695600 | 143900 | 143700 | 144000 | 143700 | 1624 |
| 348 | 20241128 | 151200 | 138494989400 | 143800 | 143800 | 143900 | 143700 | 1693 |
| 349 | 20241128 | 151100 | 138251465400 | 143800 | 143700 | 143800 | 143500 | 1867 |
| 350 | 20241128 | 151000 | 137983178600 | 143700 | 143400 | 143700 | 143300 | 1640 |
| 351 | 20241128 | 150900 | 137747758700 | 143400 | 143300 | 143500 | 143100 | 1813 |
| 352 | 20241128 | 150800 | 137487839200 | 143200 | 143600 | 143700 | 143100 | 6002 |
| 353 | 20241128 | 150700 | 136627616300 | 143700 | 143700 | 143800 | 143500 | 2369 |
| 354 | 20241128 | 150600 | 136287268200 | 143700 | 143900 | 144000 | 143600 | 1534 |
| 355 | 20241128 | 150500 | 136066712000 | 144000 | 143700 | 144000 | 143500 | 2799 |
| 356 | 20241128 | 150400 | 135664565600 | 143700 | 143700 | 144000 | 143700 | 1548 |
| 357 | 20241128 | 150300 | 135441952000 | 143700 | 144000 | 144100 | 143700 | 2981 |
| 358 | 20241128 | 150200 | 135013190900 | 144000 | 144000 | 144000 | 143800 | 1568 |
| 359 | 20241128 | 150100 | 134787503900 | 143900 | 144100 | 144200 | 143900 | 2604 |
| 360 | 20241128 | 150000 | 134412446600 | 144200 | 144200 | 144200 | 144000 | 1407 |
| 361 | 20241128 | 145900 | 134209678300 | 144200 | 144000 | 144200 | 144000 | 1300 |
| 362 | 20241128 | 145800 | 134022415000 | 144000 | 144400 | 144500 | 143900 | 3192 |
| 363 | 20241128 | 145700 | 133562299700 | 144400 | 144300 | 144400 | 144200 | 1267 |
| 364 | 20241128 | 145600 | 133379511800 | 144200 | 144100 | 144300 | 144000 | 879 |
| 365 | 20241128 | 145500 | 133252768000 | 144100 | 144400 | 144400 | 144000 | 2411 |
| 366 | 20241128 | 145400 | 132905292900 | 144400 | 144600 | 144600 | 144200 | 2379 |
| 367 | 20241128 | 145300 | 132561685400 | 144600 | 144600 | 144700 | 144500 | 1067 |
| 368 | 20241128 | 145200 | 132407385600 | 144600 | 144700 | 144700 | 144500 | 1082 |
| 369 | 20241128 | 145100 | 132250933600 | 144600 | 144700 | 144700 | 144500 | 1251 |
| 370 | 20241128 | 145000 | 132070052700 | 144600 | 144500 | 144700 | 144400 | 4178 |
| 371 | 20241128 | 144900 | 131466153100 | 144500 | 144200 | 144500 | 144100 | 3038 |
| 372 | 20241128 | 144800 | 131027648000 | 144200 | 144000 | 144200 | 144000 | 696 |
| 373 | 20241128 | 144700 | 130927316100 | 144000 | 144000 | 144100 | 143900 | 1078 |
| 374 | 20241128 | 144600 | 130772058200 | 144100 | 144000 | 144100 | 143900 | 1039 |
| 375 | 20241128 | 144500 | 130622440300 | 144000 | 144000 | 144100 | 143900 | 911 |
| 376 | 20241128 | 144400 | 130491269500 | 144000 | 144000 | 144100 | 144000 | 522 |
| 377 | 20241128 | 144300 | 130416082000 | 144100 | 144200 | 144200 | 144100 | 766 |
| 378 | 20241128 | 144200 | 130305676300 | 144200 | 144200 | 144300 | 144100 | 724 |
| 379 | 20241128 | 144100 | 130201240900 | 144200 | 144200 | 144300 | 144000 | 904 |
| 380 | 20241128 | 144000 | 130070897700 | 144100 | 144000 | 144200 | 143900 | 796 |
| 381 | 20241128 | 143900 | 129956255800 | 143900 | 144000 | 144200 | 143900 | 594 |
| 382 | 20241128 | 143800 | 129870729400 | 144000 | 144200 | 144200 | 144000 | 1116 |
| 383 | 20241128 | 143700 | 129709948800 | 144200 | 144300 | 144400 | 144200 | 948 |
| 384 | 20241128 | 143600 | 129573207800 | 144300 | 144400 | 144400 | 144200 | 1867 |
| 385 | 20241128 | 143500 | 129303774500 | 144300 | 144200 | 144400 | 144200 | 1694 |
| 386 | 20241128 | 143400 | 129059375500 | 144300 | 144200 | 144300 | 144100 | 671 |
| 387 | 20241128 | 143300 | 128962622200 | 144100 | 144100 | 144200 | 144000 | 1537 |
| 388 | 20241128 | 143200 | 128741119300 | 144000 | 143900 | 144100 | 143900 | 1076 |
| 389 | 20241128 | 143100 | 128586175200 | 144000 | 143900 | 144000 | 143800 | 195 |
| 390 | 20241128 | 143000 | 128558108500 | 143800 | 144000 | 144000 | 143800 | 1482 |
| 391 | 20241128 | 142900 | 128344836900 | 144000 | 144000 | 144100 | 143900 | 899 |
| 392 | 20241128 | 142800 | 128215407300 | 144000 | 144100 | 144100 | 144000 | 477 |
| 393 | 20241128 | 142700 | 128146694900 | 144000 | 144000 | 144100 | 143900 | 635 |
| 394 | 20241128 | 142600 | 128055241200 | 143900 | 144000 | 144100 | 143900 | 669 |
| 395 | 20241128 | 142500 | 127958914200 | 144000 | 143900 | 144100 | 143900 | 633 |
| 396 | 20241128 | 142400 | 127867769000 | 143900 | 143900 | 144000 | 143800 | 602 |
| 397 | 20241128 | 142300 | 127781144700 | 143900 | 143800 | 143900 | 143700 | 886 |
| 398 | 20241128 | 142200 | 127653728000 | 143800 | 143700 | 143900 | 143600 | 558 |
| 399 | 20241128 | 142100 | 127573553500 | 143700 | 143800 | 143900 | 143700 | 440 |
| 400 | 20241128 | 142000 | 127510281900 | 143700 | 143900 | 144000 | 143700 | 462 |
| 401 | 20241128 | 141900 | 127443835400 | 143900 | 144000 | 144000 | 143900 | 383 |
| 402 | 20241128 | 141800 | 127388696800 | 144000 | 143900 | 144100 | 143800 | 815 |
| 403 | 20241128 | 141700 | 127271347500 | 143800 | 143600 | 143900 | 143600 | 420 |
| 404 | 20241128 | 141600 | 127210954500 | 143600 | 143500 | 143800 | 143500 | 239 |
| 405 | 20241128 | 141500 | 127176619800 | 143500 | 143500 | 143600 | 143500 | 1262 |
| 406 | 20241128 | 141400 | 126995502500 | 143500 | 143800 | 143900 | 143500 | 1691 |
| 407 | 20241128 | 141300 | 126752519300 | 143800 | 143900 | 143900 | 143800 | 338 |
| 408 | 20241128 | 141200 | 126703900900 | 143800 | 143900 | 144000 | 143800 | 951 |
| 409 | 20241128 | 141100 | 126567036100 | 143900 | 144000 | 144000 | 143800 | 1122 |
| 410 | 20241128 | 141000 | 126405531200 | 144000 | 144000 | 144200 | 144000 | 886 |
| 411 | 20241128 | 140900 | 126277933900 | 144000 | 144200 | 144200 | 143900 | 849 |
| 412 | 20241128 | 140800 | 126155685900 | 144200 | 144000 | 144200 | 144000 | 1394 |
| 413 | 20241128 | 140700 | 125954778400 | 144000 | 144000 | 144100 | 143900 | 319 |
| 414 | 20241128 | 140600 | 125908840400 | 144000 | 144000 | 144100 | 143900 | 517 |
| 415 | 20241128 | 140500 | 125834400800 | 144000 | 144100 | 144200 | 143900 | 561 |
| 416 | 20241128 | 140400 | 125753598200 | 144100 | 144000 | 144100 | 144000 | 725 |
| 417 | 20241128 | 140300 | 125649151400 | 144000 | 143900 | 144100 | 143800 | 571 |
| 418 | 20241128 | 140200 | 125566942800 | 143900 | 143700 | 144000 | 143700 | 1738 |
| 419 | 20241128 | 140100 | 125316921500 | 143700 | 143500 | 143700 | 143500 | 437 |
| 420 | 20241128 | 140000 | 125254162300 | 143500 | 143700 | 143800 | 143500 | 2111 |
| 421 | 20241128 | 135900 | 124950988500 | 143700 | 144100 | 144100 | 143700 | 1953 |
| 422 | 20241128 | 135800 | 124669964200 | 144100 | 144100 | 144100 | 144000 | 492 |
| 423 | 20241128 | 135700 | 124599071600 | 144100 | 143900 | 144100 | 143900 | 596 |
| 424 | 20241128 | 135600 | 124513253700 | 143900 | 143900 | 144000 | 143700 | 1424 |
| 425 | 20241128 | 135500 | 124308399900 | 143900 | 144100 | 144100 | 143800 | 1481 |
| 426 | 20241128 | 135400 | 124095134200 | 144100 | 144100 | 144100 | 143900 | 607 |
| 427 | 20241128 | 135300 | 124007686600 | 144000 | 143900 | 144300 | 143800 | 7491 |
| 428 | 20241128 | 135200 | 122928742000 | 143800 | 143800 | 143900 | 143600 | 1197 |
| 429 | 20241128 | 135100 | 122756641800 | 143800 | 143600 | 143800 | 143600 | 563 |
| 430 | 20241128 | 135000 | 122675749400 | 143700 | 143600 | 143700 | 143500 | 1526 |
| 431 | 20241128 | 134900 | 122456547800 | 143700 | 143500 | 143700 | 143400 | 809 |
| 432 | 20241128 | 134800 | 122340403700 | 143400 | 143300 | 143500 | 143200 | 214 |
| 433 | 20241128 | 134700 | 122309727300 | 143300 | 143200 | 143300 | 143100 | 718 |
| 434 | 20241128 | 134600 | 122206914500 | 143100 | 143200 | 143300 | 143100 | 454 |
| 435 | 20241128 | 134500 | 122141922100 | 143200 | 143700 | 143700 | 143100 | 2249 |
| 436 | 20241128 | 134400 | 121819511300 | 143600 | 143600 | 143600 | 143500 | 1334 |
| 437 | 20241128 | 134300 | 121627970700 | 143600 | 143500 | 143600 | 143400 | 1371 |
| 438 | 20241128 | 134200 | 121431217200 | 143400 | 143200 | 143400 | 143100 | 1910 |
| 439 | 20241128 | 134100 | 121157417800 | 143200 | 143000 | 143200 | 143000 | 1402 |
| 440 | 20241128 | 134000 | 120956732900 | 143100 | 142900 | 143100 | 142900 | 382 |
| 441 | 20241128 | 133900 | 120902118900 | 143000 | 142900 | 143000 | 142900 | 489 |
| 442 | 20241128 | 133800 | 120832197000 | 143000 | 142800 | 143000 | 142700 | 413 |
| 443 | 20241128 | 133700 | 120773166700 | 142700 | 142900 | 142900 | 142700 | 441 |
| 444 | 20241128 | 133600 | 120710186300 | 142900 | 142700 | 142900 | 142700 | 429 |
| 445 | 20241128 | 133500 | 120648932100 | 142700 | 142500 | 142800 | 142500 | 306 |
| 446 | 20241128 | 133400 | 120605261900 | 142600 | 143000 | 143000 | 142400 | 2368 |
| 447 | 20241128 | 133300 | 120267666300 | 143000 | 143100 | 143100 | 142700 | 1141 |
| 448 | 20241128 | 133200 | 120104609300 | 143100 | 143100 | 143200 | 143000 | 348 |
| 449 | 20241128 | 133100 | 120054815800 | 143100 | 143100 | 143100 | 143000 | 754 |
| 450 | 20241128 | 133000 | 119946967200 | 143100 | 143100 | 143200 | 143000 | 1163 |
| 451 | 20241128 | 132900 | 119780532500 | 143100 | 143100 | 143100 | 143000 | 486 |
| 452 | 20241128 | 132800 | 119710999200 | 143000 | 142900 | 143100 | 142900 | 1198 |
| 453 | 20241128 | 132700 | 119539677900 | 143000 | 142600 | 143000 | 142600 | 1239 |
| 454 | 20241128 | 132600 | 119362829000 | 142600 | 142700 | 142700 | 142600 | 871 |
| 455 | 20241128 | 132500 | 119238605200 | 142700 | 143000 | 143000 | 142600 | 1433 |
| 456 | 20241128 | 132400 | 119034026000 | 143000 | 143200 | 143200 | 142800 | 746 |
| 457 | 20241128 | 132300 | 118927386100 | 143100 | 143100 | 143300 | 143000 | 656 |
| 458 | 20241128 | 132200 | 118833516600 | 143200 | 143300 | 143300 | 143100 | 280 |
| 459 | 20241128 | 132100 | 118793422000 | 143300 | 143300 | 143400 | 143000 | 1596 |
| 460 | 20241128 | 132000 | 118564818300 | 143400 | 143200 | 143400 | 143100 | 5199 |
| 461 | 20241128 | 131900 | 117819780300 | 143200 | 142900 | 143200 | 142800 | 1513 |
| 462 | 20241128 | 131800 | 117603471200 | 142900 | 142600 | 142900 | 142600 | 574 |
| 463 | 20241128 | 131700 | 117521562800 | 142700 | 142700 | 142900 | 142600 | 737 |
| 464 | 20241128 | 131600 | 117416378200 | 142700 | 142900 | 143000 | 142600 | 1756 |
| 465 | 20241128 | 131500 | 117165724300 | 142900 | 142800 | 143000 | 142800 | 1265 |
| 466 | 20241128 | 131400 | 116984953400 | 142800 | 143000 | 143000 | 142600 | 2975 |
| 467 | 20241128 | 131300 | 116560308900 | 143000 | 143100 | 143200 | 142900 | 4302 |
| 468 | 20241128 | 131200 | 115945129700 | 143100 | 143500 | 143500 | 143100 | 2526 |
| 469 | 20241128 | 131100 | 115583340500 | 143400 | 143400 | 143500 | 143400 | 345 |
| 470 | 20241128 | 131000 | 115533853600 | 143500 | 143500 | 143500 | 143400 | 367 |
| 471 | 20241128 | 130900 | 115481199800 | 143500 | 143400 | 143500 | 143400 | 501 |
| 472 | 20241128 | 130800 | 115409334500 | 143500 | 143700 | 143700 | 143400 | 2343 |
| 473 | 20241128 | 130700 | 115072990900 | 143700 | 143700 | 143800 | 143500 | 1449 |
| 474 | 20241128 | 130600 | 114864867400 | 143700 | 143600 | 143800 | 143600 | 291 |
| 475 | 20241128 | 130500 | 114823062600 | 143700 | 143800 | 144000 | 143700 | 1355 |
| 476 | 20241128 | 130400 | 114628296500 | 143800 | 143900 | 143900 | 143800 | 577 |
| 477 | 20241128 | 130300 | 114545310200 | 143800 | 143900 | 144000 | 143800 | 514 |
| 478 | 20241128 | 130200 | 114471340700 | 144000 | 143900 | 144000 | 143800 | 512 |
| 479 | 20241128 | 130100 | 114397668600 | 143900 | 143900 | 144000 | 143800 | 488 |
| 480 | 20241128 | 130000 | 114327456400 | 143900 | 144000 | 144100 | 143900 | 1236 |
| 481 | 20241128 | 125900 | 114149535100 | 144000 | 144000 | 144200 | 144000 | 562 |
| 482 | 20241128 | 125800 | 114068565200 | 144000 | 143900 | 144000 | 143800 | 1813 |
| 483 | 20241128 | 125700 | 113807686500 | 143900 | 143800 | 143900 | 143800 | 349 |
| 484 | 20241128 | 125600 | 113757486100 | 143900 | 143700 | 143900 | 143600 | 822 |
| 485 | 20241128 | 125500 | 113639269800 | 143600 | 143600 | 143600 | 143300 | 2401 |
| 486 | 20241128 | 125400 | 113295033300 | 143500 | 143700 | 143700 | 143500 | 2031 |
| 487 | 20241128 | 125300 | 113003475600 | 143700 | 143900 | 143900 | 143600 | 1636 |
| 488 | 20241128 | 125200 | 112768278600 | 143900 | 144000 | 144000 | 143900 | 350 |
| 489 | 20241128 | 125100 | 112717891500 | 144000 | 143700 | 144000 | 143700 | 696 |
| 490 | 20241128 | 125000 | 112617762400 | 143700 | 143800 | 143800 | 143600 | 605 |
| 491 | 20241128 | 124900 | 112530793100 | 143800 | 143700 | 143800 | 143700 | 300 |
| 492 | 20241128 | 124800 | 112487664500 | 143700 | 144000 | 144000 | 143700 | 1120 |
| 493 | 20241128 | 124700 | 112326555200 | 143900 | 143600 | 144000 | 143600 | 628 |
| 494 | 20241128 | 124600 | 112236237000 | 143700 | 143700 | 143800 | 143600 | 601 |
| 495 | 20241128 | 124500 | 112149880600 | 143800 | 143600 | 143800 | 143600 | 524 |
| 496 | 20241128 | 124400 | 112074554100 | 143600 | 143700 | 143800 | 143500 | 1716 |
| 497 | 20241128 | 124300 | 111828105500 | 143700 | 144200 | 144200 | 143700 | 2677 |
| 498 | 20241128 | 124200 | 111442756800 | 144200 | 144200 | 144300 | 144200 | 233 |
| 499 | 20241128 | 124100 | 111409151200 | 144200 | 144300 | 144400 | 144200 | 1280 |
| 500 | 20241128 | 124000 | 111224441900 | 144300 | 144400 | 144400 | 144300 | 953 |
| 501 | 20241128 | 123900 | 111086869100 | 144300 | 144400 | 144400 | 144300 | 931 |
| 502 | 20241128 | 123800 | 110952488000 | 144400 | 144200 | 144400 | 144200 | 1171 |
| 503 | 20241128 | 123700 | 110783488000 | 144200 | 143900 | 144200 | 143800 | 1954 |
| 504 | 20241128 | 123600 | 110502010400 | 143800 | 143800 | 144000 | 143600 | 488 |
| 505 | 20241128 | 123500 | 110431854800 | 143800 | 143800 | 144100 | 143800 | 745 |
| 506 | 20241128 | 123400 | 110324616000 | 144000 | 144000 | 144100 | 143700 | 497 |
| 507 | 20241128 | 123300 | 110253084000 | 144000 | 143700 | 144100 | 143600 | 1408 |
| 508 | 20241128 | 123200 | 110050416200 | 143600 | 144000 | 144000 | 143600 | 2048 |
| 509 | 20241128 | 123100 | 109755937000 | 144000 | 144000 | 144000 | 143900 | 673 |
| 510 | 20241128 | 123000 | 109659042500 | 144000 | 143900 | 144100 | 143900 | 1028 |
| 511 | 20241128 | 122900 | 109511075900 | 144000 | 144200 | 144300 | 143800 | 1894 |
| 512 | 20241128 | 122800 | 109238139500 | 144300 | 144200 | 144400 | 144200 | 2155 |
| 513 | 20241128 | 122700 | 108927175200 | 144300 | 143900 | 144300 | 143900 | 1222 |
| 514 | 20241128 | 122600 | 108751050400 | 144000 | 144000 | 144000 | 143700 | 1138 |
| 515 | 20241128 | 122500 | 108587235800 | 144000 | 144300 | 144400 | 144000 | 2483 |
| 516 | 20241128 | 122400 | 108229108400 | 144200 | 143800 | 144300 | 143700 | 1845 |
| 517 | 20241128 | 122300 | 107963393100 | 143700 | 143700 | 143900 | 143500 | 777 |
| 518 | 20241128 | 122200 | 107851737200 | 143700 | 144000 | 144000 | 143600 | 1323 |
| 519 | 20241128 | 122100 | 107661519800 | 143900 | 143900 | 144100 | 143800 | 690 |
| 520 | 20241128 | 122000 | 107562192400 | 143800 | 144000 | 144000 | 143700 | 373 |
| 521 | 20241128 | 121900 | 107508544900 | 143900 | 144000 | 144200 | 143700 | 2179 |
| 522 | 20241128 | 121800 | 107194837300 | 144000 | 143700 | 144000 | 143400 | 1719 |
| 523 | 20241128 | 121700 | 106947678300 | 143700 | 143200 | 143800 | 143100 | 2002 |
| 524 | 20241128 | 121600 | 106660668100 | 143200 | 143600 | 143700 | 143000 | 7197 |
| 525 | 20241128 | 121500 | 105628755500 | 143600 | 144000 | 144200 | 143600 | 5341 |
| 526 | 20241128 | 121400 | 104860026700 | 144100 | 143800 | 144100 | 143800 | 2180 |
| 527 | 20241128 | 121300 | 104546169500 | 143900 | 143800 | 143900 | 143700 | 1903 |
| 528 | 20241128 | 121200 | 104272498100 | 143700 | 143600 | 143800 | 143500 | 5857 |
| 529 | 20241128 | 121100 | 103431277900 | 143500 | 143600 | 143700 | 143500 | 3875 |
| 530 | 20241128 | 121000 | 102874876800 | 143600 | 144000 | 144100 | 143400 | 6695 |
| 531 | 20241128 | 120900 | 101912872500 | 144100 | 144000 | 144100 | 143800 | 4131 |
| 532 | 20241128 | 120800 | 101318055200 | 144100 | 144500 | 144600 | 144000 | 6878 |
| 533 | 20241128 | 120700 | 100325650300 | 144500 | 144700 | 144700 | 144300 | 4237 |
| 534 | 20241128 | 120600 | 99713222200 | 144700 | 145700 | 145700 | 144500 | 10948 |
| 535 | 20241128 | 120500 | 98126484900 | 145600 | 146300 | 146600 | 145500 | 10422 |
| 536 | 20241128 | 120400 | 96603114600 | 146400 | 145500 | 146400 | 145200 | 12172 |
| 537 | 20241128 | 120300 | 94825320600 | 145600 | 146500 | 146600 | 145200 | 11784 |
| 538 | 20241128 | 120200 | 93106905900 | 146400 | 145200 | 146600 | 145100 | 19515 |
| 539 | 20241128 | 120100 | 90260494800 | 145100 | 144400 | 145200 | 144300 | 18923 |
| 540 | 20241128 | 120000 | 87519988600 | 144400 | 143500 | 144400 | 143500 | 22969 |
| 541 | 20241128 | 115900 | 84213576500 | 143600 | 143400 | 143600 | 143400 | 2341 |
| 542 | 20241128 | 115800 | 83877658700 | 143400 | 143400 | 143500 | 143300 | 1469 |
| 543 | 20241128 | 115700 | 83666980800 | 143400 | 143300 | 143400 | 143200 | 3507 |
| 544 | 20241128 | 115600 | 83164273600 | 143300 | 143300 | 143300 | 143100 | 1218 |
| 545 | 20241128 | 115500 | 82989807400 | 143200 | 143000 | 143200 | 143000 | 2463 |
| 546 | 20241128 | 115400 | 82637189300 | 143100 | 143000 | 143100 | 142900 | 1892 |
| 547 | 20241128 | 115300 | 82366594300 | 142900 | 142800 | 143000 | 142700 | 5372 |
| 548 | 20241128 | 115200 | 81598884300 | 142800 | 142700 | 142800 | 142700 | 898 |
| 549 | 20241128 | 115100 | 81470684600 | 142700 | 142700 | 142800 | 142600 | 1195 |
| 550 | 20241128 | 115000 | 81300152200 | 142700 | 142300 | 142700 | 142300 | 1590 |
| 551 | 20241128 | 114900 | 81073562400 | 142200 | 142300 | 142400 | 142200 | 741 |
| 552 | 20241128 | 114800 | 80968100700 | 142300 | 142600 | 142600 | 142300 | 1770 |
| 553 | 20241128 | 114700 | 80715918500 | 142600 | 142500 | 142700 | 142500 | 480 |
| 554 | 20241128 | 114600 | 80647482400 | 142600 | 142600 | 142700 | 142500 | 1139 |
| 555 | 20241128 | 114500 | 80485067200 | 142600 | 142700 | 142800 | 142600 | 618 |
| 556 | 20241128 | 114400 | 80396878700 | 142700 | 142700 | 142800 | 142700 | 1071 |
| 557 | 20241128 | 114300 | 80244009700 | 142700 | 142800 | 142800 | 142600 | 1623 |
| 558 | 20241128 | 114200 | 80012392100 | 142800 | 142800 | 142900 | 142700 | 1635 |
| 559 | 20241128 | 114100 | 79778910500 | 142800 | 142700 | 142800 | 142700 | 1381 |
| 560 | 20241128 | 114000 | 79581713600 | 142700 | 142700 | 142800 | 142600 | 1144 |
| 561 | 20241128 | 113900 | 79418476700 | 142600 | 142700 | 142700 | 142600 | 394 |
| 562 | 20241128 | 113800 | 79362274100 | 142700 | 142700 | 142700 | 142600 | 642 |
| 563 | 20241128 | 113700 | 79270700400 | 142700 | 142600 | 142700 | 142500 | 607 |
| 564 | 20241128 | 113600 | 79184115300 | 142600 | 142600 | 142700 | 142500 | 1307 |
| 565 | 20241128 | 113500 | 78997715000 | 142600 | 142800 | 142800 | 142400 | 2591 |
| 566 | 20241128 | 113400 | 78628361200 | 142700 | 142700 | 142800 | 142600 | 1511 |
| 567 | 20241128 | 113300 | 78412712600 | 142600 | 142600 | 142700 | 142500 | 2098 |
| 568 | 20241128 | 113200 | 78113544600 | 142600 | 142500 | 142600 | 142500 | 562 |
| 569 | 20241128 | 113100 | 78033411400 | 142600 | 142400 | 142600 | 142400 | 900 |
| 570 | 20241128 | 113000 | 77905177600 | 142400 | 142300 | 142500 | 142300 | 1017 |
| 571 | 20241128 | 112900 | 77760354000 | 142400 | 142700 | 142800 | 142300 | 970 |
| 572 | 20241128 | 112800 | 77621998100 | 142700 | 142300 | 142900 | 142300 | 8851 |
| 573 | 20241128 | 112700 | 76360192700 | 142200 | 142300 | 142300 | 142200 | 905 |
| 574 | 20241128 | 112600 | 76231436500 | 142300 | 142100 | 142300 | 142100 | 2107 |
| 575 | 20241128 | 112500 | 75931842500 | 142000 | 141900 | 142100 | 141900 | 909 |
| 576 | 20241128 | 112400 | 75802821900 | 141900 | 142200 | 142200 | 141900 | 558 |
| 577 | 20241128 | 112300 | 75723555600 | 142200 | 142100 | 142200 | 142100 | 608 |
| 578 | 20241128 | 112200 | 75637130600 | 142200 | 142000 | 142200 | 142000 | 1679 |
| 579 | 20241128 | 112100 | 75398656500 | 142000 | 142100 | 142200 | 142000 | 2117 |
| 580 | 20241128 | 112000 | 75097892800 | 142100 | 142000 | 142100 | 141900 | 1402 |
| 581 | 20241128 | 111900 | 74898756700 | 141900 | 141900 | 142000 | 141900 | 775 |
| 582 | 20241128 | 111800 | 74788739400 | 141900 | 141800 | 142000 | 141800 | 1034 |
| 583 | 20241128 | 111700 | 74642016000 | 141800 | 141900 | 141900 | 141800 | 590 |
| 584 | 20241128 | 111600 | 74558330700 | 141900 | 141900 | 141900 | 141800 | 907 |
| 585 | 20241128 | 111500 | 74429668900 | 141800 | 141800 | 141800 | 141600 | 1044 |
| 586 | 20241128 | 111400 | 74281712200 | 141800 | 141900 | 141900 | 141700 | 991 |
| 587 | 20241128 | 111300 | 74141207300 | 141900 | 141900 | 141900 | 141800 | 226 |
| 588 | 20241128 | 111200 | 74109139200 | 141900 | 142000 | 142000 | 141800 | 1330 |
| 589 | 20241128 | 111100 | 73920352900 | 142000 | 142000 | 142000 | 141800 | 677 |
| 590 | 20241128 | 111000 | 73824246700 | 142000 | 141900 | 142000 | 141800 | 997 |
| 591 | 20241128 | 110900 | 73682772800 | 141900 | 142000 | 142100 | 141900 | 682 |
| 592 | 20241128 | 110800 | 73585958000 | 142000 | 142100 | 142200 | 141900 | 3340 |
| 593 | 20241128 | 110700 | 73111413200 | 142100 | 142000 | 142100 | 141900 | 1237 |
| 594 | 20241128 | 110600 | 72935760500 | 142000 | 141800 | 142000 | 141800 | 566 |
| 595 | 20241128 | 110500 | 72855448400 | 141800 | 142000 | 142000 | 141800 | 858 |
| 596 | 20241128 | 110400 | 72733699200 | 142000 | 142100 | 142100 | 141800 | 1594 |
| 597 | 20241128 | 110300 | 72507388300 | 142100 | 141900 | 142100 | 141900 | 1616 |
| 598 | 20241128 | 110200 | 72277857600 | 142000 | 141900 | 142000 | 141800 | 832 |
| 599 | 20241128 | 110100 | 72159794200 | 141900 | 141800 | 141900 | 141700 | 1135 |
| 600 | 20241128 | 110000 | 71998841000 | 141800 | 141800 | 142000 | 141700 | 1546 |
| 601 | 20241128 | 105900 | 71779507200 | 141700 | 141600 | 141800 | 141500 | 1833 |
| 602 | 20241128 | 105800 | 71519902200 | 141600 | 141300 | 141600 | 141300 | 565 |
| 603 | 20241128 | 105700 | 71440016000 | 141300 | 141600 | 141600 | 141300 | 1408 |
| 604 | 20241128 | 105600 | 71240861900 | 141600 | 141400 | 141600 | 141400 | 1048 |
| 605 | 20241128 | 105500 | 71092572100 | 141400 | 141600 | 141600 | 141400 | 1221 |
| 606 | 20241128 | 105400 | 70919812900 | 141500 | 141600 | 141800 | 141500 | 1837 |
| 607 | 20241128 | 105300 | 70659722400 | 141600 | 142400 | 142400 | 141500 | 3483 |
| 608 | 20241128 | 105200 | 70165464100 | 142400 | 142600 | 142800 | 142400 | 4174 |
| 609 | 20241128 | 105100 | 69570282400 | 142600 | 142700 | 143000 | 142500 | 7116 |
| 610 | 20241128 | 105000 | 68553568300 | 142700 | 142300 | 142700 | 142100 | 7708 |
| 611 | 20241128 | 104900 | 67455663800 | 142200 | 142100 | 142400 | 141900 | 7202 |
| 612 | 20241128 | 104800 | 66431855500 | 142200 | 142100 | 142300 | 142000 | 5683 |
| 613 | 20241128 | 104700 | 65623990100 | 142100 | 141600 | 142100 | 141600 | 9280 |
| 614 | 20241128 | 104600 | 64306902200 | 141700 | 141600 | 141700 | 141500 | 1597 |
| 615 | 20241128 | 104500 | 64080716400 | 141600 | 141500 | 141600 | 141400 | 972 |
| 616 | 20241128 | 104400 | 63943169400 | 141500 | 141600 | 141600 | 141300 | 1429 |
| 617 | 20241128 | 104300 | 63741032900 | 141500 | 141600 | 141700 | 141400 | 1458 |
| 618 | 20241128 | 104200 | 63534606400 | 141700 | 141300 | 141700 | 141200 | 5271 |
| 619 | 20241128 | 104100 | 62789090100 | 141400 | 141100 | 141500 | 141100 | 3505 |
| 620 | 20241128 | 104000 | 62293694900 | 141000 | 141000 | 141100 | 140900 | 775 |
| 621 | 20241128 | 103900 | 62184420800 | 141000 | 140800 | 141100 | 140600 | 2444 |
| 622 | 20241128 | 103800 | 61839954900 | 140800 | 140900 | 140900 | 140700 | 996 |
| 623 | 20241128 | 103700 | 61699729600 | 140900 | 141100 | 141100 | 140900 | 1179 |
| 624 | 20241128 | 103600 | 61533468100 | 141100 | 141000 | 141100 | 140700 | 2210 |
| 625 | 20241128 | 103500 | 61221955800 | 140900 | 141000 | 141100 | 140900 | 1185 |
| 626 | 20241128 | 103400 | 61054892700 | 141100 | 141200 | 141300 | 141000 | 2363 |
| 627 | 20241128 | 103300 | 60721264200 | 141200 | 141100 | 141200 | 141000 | 1667 |
| 628 | 20241128 | 103200 | 60485942300 | 141100 | 141100 | 141200 | 141000 | 1070 |
| 629 | 20241128 | 103100 | 60334905300 | 141100 | 141100 | 141200 | 141000 | 1406 |
| 630 | 20241128 | 103000 | 60136558300 | 141000 | 141000 | 141100 | 140600 | 3373 |
| 631 | 20241128 | 102900 | 59661379900 | 140900 | 140800 | 141000 | 140700 | 1829 |
| 632 | 20241128 | 102800 | 59403620500 | 140800 | 140900 | 140900 | 140600 | 451 |
| 633 | 20241128 | 102700 | 59340107400 | 140800 | 140800 | 140900 | 140800 | 816 |
| 634 | 20241128 | 102600 | 59225181700 | 140800 | 140700 | 141000 | 140600 | 889 |
| 635 | 20241128 | 102500 | 59100045900 | 140800 | 141300 | 141400 | 140800 | 4644 |
| 636 | 20241128 | 102400 | 58444457900 | 141300 | 140800 | 141300 | 140800 | 5211 |
| 637 | 20241128 | 102300 | 57709568600 | 140800 | 140800 | 140800 | 140700 | 628 |
| 638 | 20241128 | 102200 | 57621183800 | 140700 | 140900 | 140900 | 140700 | 1365 |
| 639 | 20241128 | 102100 | 57429012200 | 140900 | 140500 | 140900 | 140500 | 3469 |
| 640 | 20241128 | 102000 | 56940773800 | 140400 | 140600 | 140600 | 140400 | 466 |
| 641 | 20241128 | 101900 | 56875313600 | 140600 | 140400 | 140600 | 140400 | 708 |
| 642 | 20241128 | 101800 | 56775858500 | 140400 | 140400 | 140400 | 140300 | 974 |
| 643 | 20241128 | 101700 | 56639137200 | 140400 | 140600 | 140700 | 140400 | 1069 |
| 644 | 20241128 | 101600 | 56488889100 | 140600 | 140500 | 140600 | 140400 | 2514 |
| 645 | 20241128 | 101500 | 56135638700 | 140500 | 140000 | 140500 | 140000 | 3942 |
| 646 | 20241128 | 101400 | 55582904900 | 139900 | 139800 | 140000 | 139700 | 1361 |
| 647 | 20241128 | 101300 | 55392485100 | 139700 | 139900 | 139900 | 139700 | 574 |
| 648 | 20241128 | 101200 | 55312200600 | 140000 | 140000 | 140000 | 139500 | 1436 |
| 649 | 20241128 | 101100 | 55111469600 | 140000 | 139900 | 140000 | 139900 | 463 |
| 650 | 20241128 | 101000 | 55046678300 | 139900 | 140000 | 140100 | 139900 | 796 |
| 651 | 20241128 | 100900 | 54935251000 | 140000 | 140000 | 140100 | 139900 | 1756 |
| 652 | 20241128 | 100800 | 54689411300 | 140000 | 139700 | 140000 | 139500 | 2732 |
| 653 | 20241128 | 100700 | 54307364200 | 139600 | 139500 | 139600 | 139400 | 636 |
| 654 | 20241128 | 100600 | 54218621000 | 139600 | 139400 | 139600 | 139200 | 523 |
| 655 | 20241128 | 100500 | 54145720100 | 139200 | 139700 | 139700 | 139200 | 2402 |
| 656 | 20241128 | 100400 | 53810984000 | 139700 | 139700 | 139800 | 139300 | 691 |
| 657 | 20241128 | 100300 | 53714569200 | 139800 | 139900 | 140000 | 139700 | 1313 |
| 658 | 20241128 | 100200 | 53530919000 | 140000 | 139700 | 140000 | 139700 | 1917 |
| 659 | 20241128 | 100100 | 53262924400 | 139600 | 139200 | 139700 | 139200 | 2324 |
| 660 | 20241128 | 100000 | 52938740800 | 139300 | 139200 | 139400 | 139200 | 1068 |
| 661 | 20241128 | 095900 | 52789949400 | 139300 | 139300 | 139400 | 139200 | 609 |
| 662 | 20241128 | 095800 | 52705125500 | 139300 | 139300 | 139300 | 139200 | 1317 |
| 663 | 20241128 | 095700 | 52521790300 | 139300 | 139500 | 139500 | 139200 | 2372 |
| 664 | 20241128 | 095600 | 52191183400 | 139500 | 139500 | 139600 | 139400 | 900 |
| 665 | 20241128 | 095500 | 52065624500 | 139600 | 139500 | 139600 | 139400 | 1937 |
| 666 | 20241128 | 095400 | 51795372800 | 139500 | 139400 | 139700 | 139300 | 1803 |
| 667 | 20241128 | 095300 | 51543801900 | 139400 | 139400 | 139400 | 139300 | 674 |
| 668 | 20241128 | 095200 | 51449876700 | 139300 | 139400 | 139500 | 139300 | 419 |
| 669 | 20241128 | 095100 | 51391473100 | 139400 | 139200 | 139500 | 139000 | 1374 |
| 670 | 20241128 | 095000 | 51200140400 | 139200 | 139000 | 139200 | 138800 | 1588 |
| 671 | 20241128 | 094900 | 50979480100 | 139000 | 138800 | 139000 | 138800 | 813 |
| 672 | 20241128 | 094800 | 50866532200 | 138800 | 138700 | 139000 | 138700 | 3121 |
| 673 | 20241128 | 094700 | 50433282000 | 138700 | 139000 | 139000 | 138700 | 1929 |
| 674 | 20241128 | 094600 | 50165454700 | 138900 | 139200 | 139300 | 138900 | 2052 |
| 675 | 20241128 | 094500 | 49880100600 | 139200 | 139200 | 139400 | 139100 | 1697 |
| 676 | 20241128 | 094400 | 49643754700 | 139000 | 139300 | 139300 | 138900 | 8258 |
| 677 | 20241128 | 094300 | 48495443500 | 139300 | 140300 | 140300 | 139300 | 5827 |
| 678 | 20241128 | 094200 | 47681635000 | 140300 | 140400 | 140500 | 140200 | 1234 |
| 679 | 20241128 | 094100 | 47508445000 | 140200 | 140600 | 140700 | 140200 | 2619 |
| 680 | 20241128 | 094000 | 47140588600 | 140500 | 140700 | 140800 | 140500 | 1624 |
| 681 | 20241128 | 093900 | 46912056600 | 140700 | 140700 | 140800 | 140200 | 2166 |
| 682 | 20241128 | 093800 | 46607468900 | 140700 | 140400 | 140800 | 140400 | 1375 |
| 683 | 20241128 | 093700 | 46414069500 | 140400 | 140500 | 140800 | 140100 | 4565 |
| 684 | 20241128 | 093600 | 45772612500 | 140400 | 140500 | 140500 | 140200 | 1654 |
| 685 | 20241128 | 093500 | 45540478400 | 140500 | 140200 | 140500 | 139900 | 2430 |
| 686 | 20241128 | 093400 | 45199674600 | 140100 | 139900 | 140100 | 139800 | 2242 |
| 687 | 20241128 | 093300 | 44885901500 | 139900 | 140000 | 140000 | 139800 | 883 |
| 688 | 20241128 | 093200 | 44762369600 | 140000 | 139500 | 140100 | 139500 | 2373 |
| 689 | 20241128 | 093100 | 44430718200 | 139500 | 140200 | 140300 | 139500 | 3828 |
| 690 | 20241128 | 093000 | 43895225800 | 140200 | 140000 | 140200 | 140000 | 753 |
| 691 | 20241128 | 092900 | 43789719600 | 140000 | 140200 | 140200 | 140000 | 1685 |
| 692 | 20241128 | 092800 | 43553697300 | 140200 | 140100 | 140300 | 140100 | 1369 |
| 693 | 20241128 | 092700 | 43361811100 | 140000 | 139700 | 140100 | 139400 | 6422 |
| 694 | 20241128 | 092600 | 42464043600 | 139800 | 140500 | 140500 | 139700 | 6372 |
| 695 | 20241128 | 092500 | 41571662200 | 140500 | 140300 | 140500 | 140300 | 1813 |
| 696 | 20241128 | 092400 | 41317162800 | 140400 | 140400 | 140500 | 140200 | 1337 |
| 697 | 20241128 | 092300 | 41129550500 | 140400 | 140600 | 140600 | 140300 | 946 |
| 698 | 20241128 | 092200 | 40996700900 | 140600 | 141000 | 141100 | 140500 | 3070 |
| 699 | 20241128 | 092100 | 40564330500 | 141000 | 140600 | 141000 | 140500 | 3558 |
| 700 | 20241128 | 092000 | 40063524200 | 140500 | 140100 | 140600 | 140000 | 4200 |
| 701 | 20241128 | 091900 | 39474674500 | 140100 | 140200 | 140200 | 140000 | 2485 |
| 702 | 20241128 | 091800 | 39126495800 | 140100 | 140500 | 140500 | 139800 | 10834 |
| 703 | 20241128 | 091700 | 37608001100 | 140500 | 140300 | 140500 | 140300 | 3449 |
| 704 | 20241128 | 091600 | 37123644300 | 140400 | 141200 | 141200 | 140100 | 9037 |
| 705 | 20241128 | 091500 | 35853555100 | 141200 | 141100 | 141500 | 141000 | 2633 |
| 706 | 20241128 | 091400 | 35481838300 | 141000 | 141700 | 142100 | 141000 | 14363 |
| 707 | 20241128 | 091300 | 33449085500 | 141800 | 141800 | 141900 | 141700 | 2282 |
| 708 | 20241128 | 091200 | 33125443900 | 141800 | 142200 | 142300 | 141700 | 3277 |
| 709 | 20241128 | 091100 | 32660475000 | 142200 | 142700 | 142900 | 142200 | 9056 |
| 710 | 20241128 | 091000 | 31369015100 | 142800 | 142700 | 142800 | 142000 | 9333 |
| 711 | 20241128 | 090900 | 30038678600 | 142600 | 141100 | 142700 | 141000 | 11644 |
| 712 | 20241128 | 090800 | 28384120100 | 141000 | 142000 | 142100 | 141000 | 9788 |
| 713 | 20241128 | 090700 | 27000309700 | 142200 | 141800 | 142200 | 141500 | 10670 |
| 714 | 20241128 | 090600 | 25485745700 | 141700 | 143300 | 144200 | 141500 | 26136 |
| 715 | 20241128 | 090500 | 21750322000 | 143200 | 142100 | 143300 | 142000 | 25334 |
| 716 | 20241128 | 090400 | 18137845000 | 142200 | 142000 | 142500 | 141900 | 23740 |
| 717 | 20241128 | 090300 | 14761830400 | 142000 | 141400 | 142200 | 141300 | 21333 |
| 718 | 20241128 | 090200 | 11735306200 | 141400 | 139300 | 141500 | 139300 | 21699 |
| 719 | 20241128 | 090100 | 8682599800 | 139200 | 139700 | 139700 | 138200 | 14911 |
| 720 | 20241128 | 090000 | 6609266700 | 139700 | 140400 | 140800 | 139300 | 47112 |