38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 13278 |
| 3 | 20230808 | 202400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20230808 | 202300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20230808 | 202200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20230808 | 202100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20230808 | 202000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20230808 | 201900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20230808 | 201800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20230808 | 201700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20230808 | 201600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20230808 | 201500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20230808 | 201400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20230808 | 201300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20230808 | 201200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20230808 | 201100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20230808 | 201000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20230808 | 200900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20230808 | 200800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20230808 | 200700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20230808 | 200600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20230808 | 200500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20230808 | 200400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20230808 | 200300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20230808 | 200200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20230808 | 200100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20230808 | 200000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20230808 | 195900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20230808 | 195800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20230808 | 195700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20230808 | 195600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20230808 | 195500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 13278 |
| 33 | 20230808 | 195400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20230808 | 195300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20230808 | 195200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20230808 | 195100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20230808 | 195000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20230808 | 194900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20230808 | 194800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20230808 | 194700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20230808 | 194600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20230808 | 194500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20230808 | 194400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20230808 | 194300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20230808 | 194200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20230808 | 194100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20230808 | 194000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20230808 | 193900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20230808 | 193800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20230808 | 193700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20230808 | 193600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20230808 | 193500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20230808 | 193400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20230808 | 193300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20230808 | 193200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20230808 | 193100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20230808 | 193000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20230808 | 192900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20230808 | 192800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20230808 | 192700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20230808 | 192600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20230808 | 192500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 13278 |
| 63 | 20230808 | 192400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20230808 | 192300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20230808 | 192200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20230808 | 192100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20230808 | 192000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20230808 | 191900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20230808 | 191800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20230808 | 191700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20230808 | 191600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20230808 | 191500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20230808 | 191400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20230808 | 191300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20230808 | 191200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20230808 | 191100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20230808 | 191000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20230808 | 190900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20230808 | 190800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20230808 | 190700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20230808 | 190600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20230808 | 190500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20230808 | 190400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20230808 | 190300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20230808 | 190200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20230808 | 190100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20230808 | 190000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20230808 | 185900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20230808 | 185800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20230808 | 185700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20230808 | 185600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20230808 | 185500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 13278 |
| 93 | 20230808 | 185400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20230808 | 185300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20230808 | 185200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20230808 | 185100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20230808 | 185000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20230808 | 184900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20230808 | 184800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20230808 | 184700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20230808 | 184600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20230808 | 184500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20230808 | 184400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20230808 | 184300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20230808 | 184200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20230808 | 184100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20230808 | 184000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20230808 | 183900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20230808 | 183800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20230808 | 183700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20230808 | 183600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20230808 | 183500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20230808 | 183400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20230808 | 183300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20230808 | 183200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20230808 | 183100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20230808 | 183000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20230808 | 182900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20230808 | 182800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20230808 | 182700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20230808 | 182600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20230808 | 182500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 13278 |
| 123 | 20230808 | 182400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20230808 | 182300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20230808 | 182200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20230808 | 182100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20230808 | 182000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20230808 | 181900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20230808 | 181800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20230808 | 181700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20230808 | 181600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20230808 | 181500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20230808 | 181400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20230808 | 181300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20230808 | 181200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20230808 | 181100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20230808 | 181000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20230808 | 180900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20230808 | 180800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20230808 | 180700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20230808 | 180600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20230808 | 180500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20230808 | 180400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20230808 | 180300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20230808 | 180200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20230808 | 180100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20230808 | 180000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20230808 | 175900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20230808 | 175800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20230808 | 175700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20230808 | 175600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20230808 | 175500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 13278 |
| 153 | 20230808 | 175400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20230808 | 175300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20230808 | 175200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20230808 | 175100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20230808 | 175000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20230808 | 174900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20230808 | 174800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20230808 | 174700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20230808 | 174600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20230808 | 174500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20230808 | 174400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20230808 | 174300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20230808 | 174200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20230808 | 174100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20230808 | 174000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20230808 | 173900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20230808 | 173800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20230808 | 173700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20230808 | 173600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20230808 | 173500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20230808 | 173400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20230808 | 173300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20230808 | 173200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20230808 | 173100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20230808 | 173000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20230808 | 172900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20230808 | 172800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20230808 | 172700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20230808 | 172600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20230808 | 172500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 13278 |
| 183 | 20230808 | 172400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20230808 | 172300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20230808 | 172200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20230808 | 172100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20230808 | 172000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20230808 | 171900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20230808 | 171800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20230808 | 171700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20230808 | 171600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20230808 | 171500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20230808 | 171400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20230808 | 171300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20230808 | 171200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20230808 | 171100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20230808 | 171000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20230808 | 170900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20230808 | 170800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20230808 | 170700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20230808 | 170600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20230808 | 170500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20230808 | 170400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20230808 | 170300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20230808 | 170200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20230808 | 170100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20230808 | 170000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20230808 | 165900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20230808 | 165800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20230808 | 165700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20230808 | 165600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20230808 | 165500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 13278 |
| 213 | 20230808 | 165400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20230808 | 165300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20230808 | 165200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20230808 | 165100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20230808 | 165000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20230808 | 164900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20230808 | 164800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20230808 | 164700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20230808 | 164600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20230808 | 164500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20230808 | 164400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20230808 | 164300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20230808 | 164200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20230808 | 164100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20230808 | 164000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20230808 | 163900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20230808 | 163800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20230808 | 163700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20230808 | 163600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20230808 | 163500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20230808 | 163400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20230808 | 163300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20230808 | 163200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20230808 | 163100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20230808 | 163000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20230808 | 162900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20230808 | 162800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20230808 | 162700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20230808 | 162600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20230808 | 162500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 13278 |
| 243 | 20230808 | 162400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20230808 | 162300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20230808 | 162200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20230808 | 162100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20230808 | 162000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20230808 | 161900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20230808 | 161800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20230808 | 161700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20230808 | 161600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20230808 | 161500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20230808 | 161400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20230808 | 161300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20230808 | 161200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20230808 | 161100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20230808 | 161000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20230808 | 160900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20230808 | 160800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20230808 | 160700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20230808 | 160600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20230808 | 160500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20230808 | 160400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20230808 | 160300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20230808 | 160200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20230808 | 160100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20230808 | 160000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20230808 | 155900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20230808 | 155800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20230808 | 155700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20230808 | 155600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20230808 | 155500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 13278 |
| 273 | 20230808 | 155400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20230808 | 155300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20230808 | 155200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20230808 | 155100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20230808 | 155000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20230808 | 154900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 279 | 20230808 | 154800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 280 | 20230808 | 154700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 281 | 20230808 | 154600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 282 | 20230808 | 154500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 283 | 20230808 | 154400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 284 | 20230808 | 154300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 285 | 20230808 | 154200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 286 | 20230808 | 154100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 287 | 20230808 | 154000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 288 | 20230808 | 153900 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 289 | 20230808 | 153800 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 290 | 20230808 | 153700 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 291 | 20230808 | 153600 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 292 | 20230808 | 153500 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 293 | 20230808 | 153400 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 294 | 20230808 | 153300 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 295 | 20230808 | 153200 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 296 | 20230808 | 153100 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 297 | 20230808 | 153000 | 94685067670 | 17090 | 17090 | 17090 | 17090 | 13278 |
| 298 | 20230808 | 152900 | 94458146650 | 16580 | 16580 | 16580 | 16580 | 0 |
| 299 | 20230808 | 152800 | 94458146650 | 16580 | 16580 | 16580 | 16580 | 0 |
| 300 | 20230808 | 152700 | 94458146650 | 16580 | 16580 | 16580 | 16580 | 0 |
| 301 | 20230808 | 152600 | 94458146650 | 16580 | 16580 | 16580 | 16580 | 0 |
| 302 | 20230808 | 152500 | 94458146650 | 16580 | 16580 | 16580 | 16580 | 0 |
| 303 | 20230808 | 152400 | 94458146650 | 16580 | 16580 | 16580 | 16580 | 0 |
| 304 | 20230808 | 152300 | 94458146650 | 16580 | 16580 | 16580 | 16580 | 0 |
| 305 | 20230808 | 152200 | 94458146650 | 16580 | 16580 | 16580 | 16580 | 0 |
| 306 | 20230808 | 152100 | 94458146650 | 16580 | 16580 | 16580 | 16580 | 0 |
| 307 | 20230808 | 152000 | 94458146650 | 16580 | 16580 | 16580 | 16580 | 0 |
| 308 | 20230808 | 151900 | 94458146650 | 16580 | 16380 | 16620 | 16380 | 6154 |
| 309 | 20230808 | 151800 | 94356640140 | 16350 | 16300 | 16400 | 16270 | 2024 |
| 310 | 20230808 | 151700 | 94323587260 | 16330 | 16230 | 16330 | 16220 | 1823 |
| 311 | 20230808 | 151600 | 94293946980 | 16280 | 16250 | 16280 | 16230 | 1674 |
| 312 | 20230808 | 151500 | 94266712960 | 16250 | 16380 | 16390 | 16230 | 2268 |
| 313 | 20230808 | 151400 | 94229751660 | 16300 | 16450 | 16460 | 16300 | 3852 |
| 314 | 20230808 | 151300 | 94166545940 | 16450 | 16570 | 16570 | 16440 | 2636 |
| 315 | 20230808 | 151200 | 94123131900 | 16570 | 16650 | 16650 | 16510 | 2016 |
| 316 | 20230808 | 151100 | 94089731310 | 16650 | 16540 | 16690 | 16510 | 7505 |
| 317 | 20230808 | 151000 | 93965177380 | 16540 | 16460 | 16560 | 16460 | 1362 |
| 318 | 20230808 | 150900 | 93942719140 | 16400 | 16320 | 16500 | 16310 | 1336 |
| 319 | 20230808 | 150800 | 93920765170 | 16310 | 16240 | 16310 | 16180 | 2041 |
| 320 | 20230808 | 150700 | 93887620830 | 16240 | 16160 | 16240 | 16050 | 7185 |
| 321 | 20230808 | 150600 | 93771708840 | 16160 | 16100 | 16270 | 16070 | 4803 |
| 322 | 20230808 | 150500 | 93694297680 | 16080 | 16100 | 16160 | 16070 | 5530 |
| 323 | 20230808 | 150400 | 93605305900 | 16080 | 16300 | 16300 | 16080 | 10592 |
| 324 | 20230808 | 150300 | 93434197360 | 16310 | 16350 | 16350 | 16220 | 773 |
| 325 | 20230808 | 150200 | 93421608340 | 16350 | 16320 | 16410 | 16150 | 5442 |
| 326 | 20230808 | 150100 | 93333215000 | 16370 | 16370 | 16590 | 16300 | 4363 |
| 327 | 20230808 | 150000 | 93261817750 | 16370 | 16420 | 16670 | 16300 | 5289 |
| 328 | 20230808 | 145900 | 93174837120 | 16400 | 16430 | 16490 | 16310 | 6824 |
| 329 | 20230808 | 145800 | 93062912590 | 16490 | 16730 | 16780 | 16400 | 4350 |
| 330 | 20230808 | 145700 | 92990546010 | 16710 | 16830 | 16850 | 16700 | 2767 |
| 331 | 20230808 | 145600 | 92944152960 | 16840 | 16730 | 16870 | 16730 | 4453 |
| 332 | 20230808 | 145500 | 92869276750 | 16730 | 16550 | 16750 | 16470 | 3225 |
| 333 | 20230808 | 145400 | 92815510730 | 16550 | 16400 | 16550 | 16340 | 5122 |
| 334 | 20230808 | 145300 | 92731302120 | 16350 | 16270 | 16450 | 16260 | 2847 |
| 335 | 20230808 | 145200 | 92684719480 | 16260 | 16210 | 16500 | 16070 | 7922 |
| 336 | 20230808 | 145100 | 92556570390 | 16210 | 16570 | 16570 | 16110 | 11212 |
| 337 | 20230808 | 145000 | 92373856290 | 16560 | 16740 | 16810 | 16560 | 5041 |
| 338 | 20230808 | 144900 | 92289612390 | 16750 | 16730 | 16750 | 16600 | 4850 |
| 339 | 20230808 | 144800 | 92208684960 | 16720 | 16690 | 16840 | 16600 | 6789 |
| 340 | 20230808 | 144700 | 92095226750 | 16710 | 16600 | 16840 | 16580 | 9497 |
| 341 | 20230808 | 144600 | 91936237870 | 16550 | 17010 | 17010 | 16060 | 35281 |
| 342 | 20230808 | 144500 | 91355643720 | 17000 | 17180 | 17200 | 17000 | 9275 |
| 343 | 20230808 | 144400 | 91197214890 | 17130 | 17170 | 17380 | 17130 | 5127 |
| 344 | 20230808 | 144300 | 91109065280 | 17150 | 17420 | 17440 | 17100 | 15838 |
| 345 | 20230808 | 144200 | 90836254000 | 17430 | 17520 | 17590 | 17410 | 4121 |
| 346 | 20230808 | 144100 | 90764368030 | 17500 | 17600 | 17750 | 17490 | 2526 |
| 347 | 20230808 | 144000 | 90719993380 | 17600 | 17840 | 17840 | 17490 | 4837 |
| 348 | 20230808 | 143900 | 90634787630 | 17750 | 18200 | 18200 | 17720 | 9085 |
| 349 | 20230808 | 143800 | 90471391610 | 18200 | 18220 | 18220 | 18130 | 3552 |
| 350 | 20230808 | 143700 | 90406842240 | 18220 | 18100 | 18260 | 18100 | 5867 |
| 351 | 20230808 | 143600 | 90299987080 | 18100 | 18140 | 18140 | 18010 | 2373 |
| 352 | 20230808 | 143500 | 90257136350 | 18030 | 18230 | 18230 | 17830 | 6337 |
| 353 | 20230808 | 143400 | 90142454030 | 18230 | 18020 | 18280 | 17990 | 7559 |
| 354 | 20230808 | 143300 | 90005527120 | 18020 | 17900 | 18030 | 17820 | 1981 |
| 355 | 20230808 | 143200 | 89969950440 | 17780 | 17790 | 17900 | 17730 | 5080 |
| 356 | 20230808 | 143100 | 89879601700 | 17790 | 17770 | 17810 | 17730 | 1230 |
| 357 | 20230808 | 143000 | 89857759790 | 17820 | 17700 | 17880 | 17690 | 3246 |
| 358 | 20230808 | 142900 | 89800010780 | 17690 | 17980 | 17980 | 17670 | 4365 |
| 359 | 20230808 | 142800 | 89722494790 | 17900 | 18000 | 18050 | 17900 | 6755 |
| 360 | 20230808 | 142700 | 89601410120 | 17960 | 17670 | 18140 | 17670 | 13678 |
| 361 | 20230808 | 142600 | 89355785550 | 17730 | 17420 | 17850 | 17240 | 11545 |
| 362 | 20230808 | 142500 | 89152498890 | 17460 | 17520 | 17590 | 17020 | 20353 |
| 363 | 20230808 | 142400 | 88801324420 | 17480 | 17810 | 17820 | 17480 | 21582 |
| 364 | 20230808 | 142300 | 88420027190 | 17920 | 17920 | 17920 | 17920 | 0 |
| 365 | 20230808 | 142200 | 88420027190 | 17920 | 18000 | 18000 | 17920 | 1905 |
| 366 | 20230808 | 142100 | 88385861110 | 18000 | 18370 | 18370 | 17920 | 24075 |
| 367 | 20230808 | 142000 | 87948746900 | 18350 | 18250 | 18570 | 18230 | 7885 |
| 368 | 20230808 | 141900 | 87804339430 | 18250 | 18650 | 18650 | 18250 | 17957 |
| 369 | 20230808 | 141800 | 87473617210 | 18630 | 18600 | 18730 | 18590 | 2802 |
| 370 | 20230808 | 141700 | 87421362670 | 18660 | 18460 | 18770 | 18460 | 4395 |
| 371 | 20230808 | 141600 | 87339595020 | 18500 | 18700 | 18950 | 18400 | 7104 |
| 372 | 20230808 | 141500 | 87207059590 | 18660 | 18510 | 18660 | 18320 | 9970 |
| 373 | 20230808 | 141400 | 87022902260 | 18510 | 18870 | 18990 | 18510 | 11476 |
| 374 | 20230808 | 141300 | 86806856030 | 18880 | 18520 | 18880 | 18450 | 9901 |
| 375 | 20230808 | 141200 | 86621585710 | 18520 | 18680 | 18710 | 18110 | 31397 |
| 376 | 20230808 | 141100 | 86045118070 | 18650 | 18800 | 18970 | 18640 | 17503 |
| 377 | 20230808 | 141000 | 85717038910 | 18690 | 19230 | 19310 | 18680 | 19142 |
| 378 | 20230808 | 140900 | 85352760660 | 19200 | 19310 | 19310 | 18650 | 40196 |
| 379 | 20230808 | 140800 | 84588071420 | 19310 | 19900 | 19920 | 19300 | 38157 |
| 380 | 20230808 | 140700 | 83839585420 | 19900 | 19910 | 20300 | 19890 | 30128 |
| 381 | 20230808 | 140600 | 83237525250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 382 | 20230808 | 140500 | 83237525250 | 20150 | 20650 | 20650 | 20150 | 8016 |
| 383 | 20230808 | 140400 | 83074098300 | 20650 | 21600 | 21850 | 20650 | 33661 |
| 384 | 20230808 | 140300 | 82359363550 | 21650 | 22000 | 22000 | 21600 | 6513 |
| 385 | 20230808 | 140200 | 82217860900 | 21850 | 21850 | 22000 | 21700 | 1713 |
| 386 | 20230808 | 140100 | 82180510200 | 21850 | 21750 | 21950 | 21700 | 2901 |
| 387 | 20230808 | 140000 | 82117181450 | 21750 | 21750 | 22000 | 21650 | 4608 |
| 388 | 20230808 | 135900 | 82016955850 | 21750 | 21800 | 21850 | 21650 | 5329 |
| 389 | 20230808 | 135800 | 81901161500 | 21800 | 21950 | 22000 | 21800 | 3425 |
| 390 | 20230808 | 135700 | 81826228900 | 21850 | 22100 | 22100 | 21850 | 2230 |
| 391 | 20230808 | 135600 | 81777190450 | 22150 | 22350 | 22400 | 22100 | 8844 |
| 392 | 20230808 | 135500 | 81580352400 | 22250 | 22150 | 22350 | 22050 | 9763 |
| 393 | 20230808 | 135400 | 81363304150 | 22050 | 21850 | 22350 | 21850 | 8081 |
| 394 | 20230808 | 135300 | 81183976500 | 22000 | 22150 | 22200 | 21850 | 4560 |
| 395 | 20230808 | 135200 | 81083480900 | 22050 | 22100 | 22250 | 22050 | 8438 |
| 396 | 20230808 | 135100 | 80896645750 | 22150 | 22000 | 22200 | 21900 | 5897 |
| 397 | 20230808 | 135000 | 80766349300 | 22000 | 22150 | 22150 | 21700 | 4480 |
| 398 | 20230808 | 134900 | 80668073400 | 22150 | 21700 | 22250 | 21650 | 4418 |
| 399 | 20230808 | 134800 | 80570837750 | 21700 | 21700 | 21700 | 21500 | 3168 |
| 400 | 20230808 | 134700 | 80502452000 | 21650 | 21900 | 21950 | 21650 | 2638 |
| 401 | 20230808 | 134600 | 80444916600 | 21900 | 21700 | 22050 | 21700 | 2499 |
| 402 | 20230808 | 134500 | 80390216700 | 21700 | 21650 | 21700 | 21600 | 2319 |
| 403 | 20230808 | 134400 | 80340069100 | 21700 | 21550 | 21750 | 21500 | 6688 |
| 404 | 20230808 | 134300 | 80195803150 | 21550 | 21700 | 21750 | 21550 | 4679 |
| 405 | 20230808 | 134200 | 80094682650 | 21650 | 21700 | 21750 | 21550 | 2920 |
| 406 | 20230808 | 134100 | 80031517350 | 21650 | 21750 | 21850 | 21650 | 4566 |
| 407 | 20230808 | 134000 | 79932192050 | 21750 | 21750 | 21750 | 21550 | 8769 |
| 408 | 20230808 | 133900 | 79742308700 | 21750 | 21800 | 21850 | 21750 | 1870 |
| 409 | 20230808 | 133800 | 79701572000 | 21800 | 21900 | 21950 | 21800 | 3003 |
| 410 | 20230808 | 133700 | 79635959500 | 21950 | 21900 | 22000 | 21800 | 3125 |
| 411 | 20230808 | 133600 | 79567697400 | 21850 | 22300 | 22350 | 21850 | 3368 |
| 412 | 20230808 | 133500 | 79493362350 | 22350 | 21950 | 22450 | 21950 | 8083 |
| 413 | 20230808 | 133400 | 79312996450 | 22000 | 21850 | 22050 | 21800 | 3531 |
| 414 | 20230808 | 133300 | 79235754300 | 21800 | 21900 | 21900 | 21600 | 9660 |
| 415 | 20230808 | 133200 | 79025962900 | 21950 | 21950 | 22000 | 21800 | 7101 |
| 416 | 20230808 | 133100 | 78870647300 | 21950 | 22300 | 22350 | 21600 | 13950 |
| 417 | 20230808 | 133000 | 78565699800 | 22350 | 22550 | 22600 | 22200 | 8474 |
| 418 | 20230808 | 132900 | 78375461350 | 22600 | 22250 | 22650 | 22100 | 17847 |
| 419 | 20230808 | 132800 | 77974022550 | 22100 | 21950 | 22250 | 21950 | 4465 |
| 420 | 20230808 | 132700 | 77875471950 | 22000 | 22250 | 22250 | 21800 | 9115 |
| 421 | 20230808 | 132600 | 77674690800 | 22200 | 22300 | 22450 | 22150 | 5261 |
| 422 | 20230808 | 132500 | 77557405950 | 22450 | 22400 | 22500 | 22150 | 10993 |
| 423 | 20230808 | 132400 | 77311172800 | 22450 | 22200 | 22650 | 22050 | 15014 |
| 424 | 20230808 | 132300 | 76974634450 | 22050 | 22300 | 22600 | 22050 | 23913 |
| 425 | 20230808 | 132200 | 76439914750 | 22300 | 21800 | 22550 | 21700 | 22212 |
| 426 | 20230808 | 132100 | 75949093700 | 21800 | 21350 | 21800 | 21350 | 12089 |
| 427 | 20230808 | 132000 | 75687415050 | 21500 | 21250 | 21600 | 21150 | 9910 |
| 428 | 20230808 | 131900 | 75475898900 | 21200 | 21500 | 21500 | 21100 | 19827 |
| 429 | 20230808 | 131800 | 75054365000 | 21450 | 21450 | 21650 | 21450 | 4217 |
| 430 | 20230808 | 131700 | 74963657700 | 21500 | 21500 | 21800 | 21500 | 5023 |
| 431 | 20230808 | 131600 | 74854897800 | 21650 | 21500 | 21650 | 21450 | 3429 |
| 432 | 20230808 | 131500 | 74781096900 | 21500 | 21300 | 21550 | 21250 | 6362 |
| 433 | 20230808 | 131400 | 74645046550 | 21300 | 21650 | 21650 | 21300 | 21736 |
| 434 | 20230808 | 131300 | 74179118450 | 21650 | 21750 | 21800 | 21600 | 8335 |
| 435 | 20230808 | 131200 | 73998434400 | 21750 | 21750 | 21950 | 21600 | 9300 |
| 436 | 20230808 | 131100 | 73796243450 | 21700 | 22150 | 22150 | 21600 | 30532 |
| 437 | 20230808 | 131000 | 73128985950 | 22200 | 22300 | 22700 | 22150 | 10019 |
| 438 | 20230808 | 130900 | 72905413250 | 22300 | 22550 | 22600 | 22300 | 3458 |
| 439 | 20230808 | 130800 | 72827705650 | 22550 | 22250 | 22850 | 22250 | 10776 |
| 440 | 20230808 | 130700 | 72585214450 | 22250 | 22400 | 22450 | 22250 | 3894 |
| 441 | 20230808 | 130600 | 72498334000 | 22350 | 22350 | 22450 | 22250 | 6050 |
| 442 | 20230808 | 130500 | 72363319300 | 22350 | 22600 | 22700 | 22300 | 10073 |
| 443 | 20230808 | 130400 | 72137102500 | 22700 | 22750 | 22750 | 22550 | 5178 |
| 444 | 20230808 | 130300 | 72019998450 | 22850 | 22400 | 22950 | 22400 | 19234 |
| 445 | 20230808 | 130200 | 71582547350 | 22400 | 22850 | 22850 | 22100 | 28669 |
| 446 | 20230808 | 130100 | 70939012850 | 22900 | 23050 | 23050 | 22900 | 4123 |
| 447 | 20230808 | 130000 | 70844246800 | 23100 | 23000 | 23150 | 22800 | 7301 |
| 448 | 20230808 | 125900 | 70676579350 | 22950 | 23000 | 23100 | 22800 | 7372 |
| 449 | 20230808 | 125800 | 70507145600 | 22900 | 23000 | 23400 | 22750 | 23126 |
| 450 | 20230808 | 125700 | 69972106200 | 23000 | 23000 | 23300 | 22800 | 14359 |
| 451 | 20230808 | 125600 | 69640181250 | 23000 | 22850 | 23050 | 22700 | 10226 |
| 452 | 20230808 | 125500 | 69406774950 | 22850 | 22950 | 22950 | 22700 | 11281 |
| 453 | 20230808 | 125400 | 69149534650 | 22850 | 22850 | 23150 | 22850 | 10961 |
| 454 | 20230808 | 125300 | 68898020200 | 22850 | 23150 | 23400 | 22800 | 25525 |
| 455 | 20230808 | 125200 | 68307125350 | 23200 | 23250 | 23400 | 23050 | 38195 |
| 456 | 20230808 | 125100 | 67420977850 | 23250 | 22650 | 23350 | 22650 | 53693 |
| 457 | 20230808 | 125000 | 66181645850 | 22800 | 22250 | 22850 | 22150 | 24097 |
| 458 | 20230808 | 124900 | 65642002700 | 22200 | 22450 | 22600 | 22050 | 22717 |
| 459 | 20230808 | 124800 | 65136376100 | 22450 | 22650 | 22750 | 22200 | 24754 |
| 460 | 20230808 | 124700 | 64581640650 | 22700 | 22600 | 22950 | 22500 | 23041 |
| 461 | 20230808 | 124600 | 64057994650 | 22450 | 23000 | 23050 | 22250 | 51205 |
| 462 | 20230808 | 124500 | 62902398200 | 23000 | 23050 | 23200 | 22900 | 12525 |
| 463 | 20230808 | 124400 | 62614127450 | 23100 | 23200 | 23350 | 22850 | 36436 |
| 464 | 20230808 | 124300 | 61772909200 | 23200 | 23450 | 23500 | 23050 | 14109 |
| 465 | 20230808 | 124200 | 61444482700 | 23450 | 23100 | 23650 | 23000 | 30180 |
| 466 | 20230808 | 124100 | 60739070400 | 23200 | 23300 | 23350 | 22850 | 35827 |
| 467 | 20230808 | 124000 | 59911191100 | 23300 | 23550 | 23750 | 23300 | 31518 |
| 468 | 20230808 | 123900 | 59169429300 | 23550 | 23450 | 23800 | 23150 | 52912 |
| 469 | 20230808 | 123800 | 57928038650 | 23450 | 23250 | 23850 | 23100 | 93116 |
| 470 | 20230808 | 123700 | 55742201350 | 23200 | 23450 | 23750 | 23200 | 113681 |
| 471 | 20230808 | 123600 | 53083132550 | 23550 | 22350 | 23700 | 22150 | 152919 |
| 472 | 20230808 | 123500 | 49588399200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 473 | 20230808 | 123400 | 49588399200 | 22100 | 21650 | 22100 | 21400 | 36408 |
| 474 | 20230808 | 123300 | 48795807250 | 21650 | 21300 | 21800 | 20950 | 75539 |
| 475 | 20230808 | 123200 | 47170997250 | 21300 | 20350 | 21500 | 20200 | 64428 |
| 476 | 20230808 | 123100 | 45816437350 | 20300 | 20150 | 20750 | 19970 | 22550 |
| 477 | 20230808 | 123000 | 45355981690 | 20200 | 19780 | 20300 | 19780 | 11635 |
| 478 | 20230808 | 122900 | 45122985610 | 19780 | 19750 | 19790 | 19750 | 622 |
| 479 | 20230808 | 122800 | 45110686670 | 19750 | 19760 | 19820 | 19750 | 2053 |
| 480 | 20230808 | 122700 | 45070080980 | 19750 | 19680 | 19850 | 19680 | 2679 |
| 481 | 20230808 | 122600 | 45017138320 | 19680 | 19610 | 19680 | 19590 | 2474 |
| 482 | 20230808 | 122500 | 44968560300 | 19620 | 19590 | 19640 | 19590 | 628 |
| 483 | 20230808 | 122400 | 44956242250 | 19590 | 19590 | 19600 | 19520 | 792 |
| 484 | 20230808 | 122300 | 44940735300 | 19600 | 19510 | 19600 | 19510 | 1436 |
| 485 | 20230808 | 122200 | 44912607840 | 19580 | 19570 | 19600 | 19470 | 1674 |
| 486 | 20230808 | 122100 | 44879901980 | 19520 | 19580 | 19580 | 19520 | 662 |
| 487 | 20230808 | 122000 | 44866969900 | 19580 | 19550 | 19580 | 19530 | 603 |
| 488 | 20230808 | 121900 | 44855180000 | 19590 | 19540 | 19590 | 19530 | 305 |
| 489 | 20230808 | 121800 | 44849222400 | 19590 | 19580 | 19600 | 19510 | 1139 |
| 490 | 20230808 | 121700 | 44826983650 | 19580 | 19620 | 19640 | 19560 | 378 |
| 491 | 20230808 | 121600 | 44819570920 | 19640 | 19600 | 19640 | 19590 | 152 |
| 492 | 20230808 | 121500 | 44816588750 | 19550 | 19580 | 19600 | 19540 | 215 |
| 493 | 20230808 | 121400 | 44812385480 | 19560 | 19610 | 19610 | 19560 | 479 |
| 494 | 20230808 | 121300 | 44802998660 | 19610 | 19510 | 19610 | 19510 | 416 |
| 495 | 20230808 | 121200 | 44794848470 | 19510 | 19540 | 19570 | 19510 | 559 |
| 496 | 20230808 | 121100 | 44783926160 | 19540 | 19510 | 19540 | 19470 | 165 |
| 497 | 20230808 | 121000 | 44780704570 | 19450 | 19460 | 19510 | 19420 | 564 |
| 498 | 20230808 | 120900 | 44769731740 | 19420 | 19560 | 19560 | 19400 | 3656 |
| 499 | 20230808 | 120800 | 44698500150 | 19550 | 19620 | 19620 | 19550 | 523 |
| 500 | 20230808 | 120700 | 44688268630 | 19630 | 19630 | 19640 | 19540 | 372 |
| 501 | 20230808 | 120600 | 44680977510 | 19530 | 19610 | 19620 | 19530 | 636 |
| 502 | 20230808 | 120500 | 44668526050 | 19610 | 19780 | 19780 | 19610 | 1843 |
| 503 | 20230808 | 120400 | 44632218200 | 19780 | 19880 | 19880 | 19740 | 1634 |
| 504 | 20230808 | 120300 | 44599890250 | 19880 | 19740 | 19950 | 19730 | 5075 |
| 505 | 20230808 | 120200 | 44499162110 | 19610 | 19650 | 19760 | 19610 | 3440 |
| 506 | 20230808 | 120100 | 44431337610 | 19640 | 19660 | 19660 | 19600 | 322 |
| 507 | 20230808 | 120000 | 44425022300 | 19610 | 19600 | 19650 | 19600 | 382 |
| 508 | 20230808 | 115900 | 44417524680 | 19600 | 19660 | 19660 | 19600 | 151 |
| 509 | 20230808 | 115800 | 44414556500 | 19570 | 19670 | 19710 | 19570 | 884 |
| 510 | 20230808 | 115700 | 44397178700 | 19670 | 19530 | 19670 | 19530 | 3688 |
| 511 | 20230808 | 115600 | 44324857110 | 19550 | 19560 | 19560 | 19530 | 476 |
| 512 | 20230808 | 115500 | 44315549130 | 19550 | 19560 | 19600 | 19550 | 395 |
| 513 | 20230808 | 115400 | 44307821660 | 19550 | 19530 | 19550 | 19510 | 355 |
| 514 | 20230808 | 115300 | 44300886740 | 19530 | 19490 | 19540 | 19490 | 462 |
| 515 | 20230808 | 115200 | 44291867860 | 19500 | 19430 | 19500 | 19430 | 732 |
| 516 | 20230808 | 115100 | 44277626180 | 19430 | 19500 | 19500 | 19410 | 156 |
| 517 | 20230808 | 115000 | 44274594740 | 19470 | 19460 | 19500 | 19450 | 475 |
| 518 | 20230808 | 114900 | 44265348070 | 19450 | 19410 | 19540 | 19400 | 944 |
| 519 | 20230808 | 114800 | 44246958920 | 19410 | 19380 | 19420 | 19380 | 182 |
| 520 | 20230808 | 114700 | 44243429520 | 19380 | 19320 | 19400 | 19320 | 503 |
| 521 | 20230808 | 114600 | 44233693110 | 19330 | 19310 | 19340 | 19300 | 246 |
| 522 | 20230808 | 114500 | 44228943630 | 19300 | 19300 | 19340 | 19290 | 1312 |
| 523 | 20230808 | 114400 | 44203618080 | 19300 | 19320 | 19340 | 19300 | 2695 |
| 524 | 20230808 | 114300 | 44151563310 | 19340 | 19370 | 19370 | 19320 | 2085 |
| 525 | 20230808 | 114200 | 44111247640 | 19350 | 19370 | 19380 | 19340 | 2077 |
| 526 | 20230808 | 114100 | 44071053280 | 19370 | 19460 | 19460 | 19360 | 1611 |
| 527 | 20230808 | 114000 | 44039779250 | 19460 | 19450 | 19460 | 19450 | 180 |
| 528 | 20230808 | 113900 | 44036278010 | 19420 | 19450 | 19460 | 19420 | 975 |
| 529 | 20230808 | 113800 | 44017330250 | 19460 | 19430 | 19460 | 19420 | 472 |
| 530 | 20230808 | 113700 | 44008155580 | 19420 | 19440 | 19450 | 19420 | 198 |
| 531 | 20230808 | 113600 | 44004307130 | 19440 | 19430 | 19470 | 19430 | 1139 |
| 532 | 20230808 | 113500 | 43982159570 | 19410 | 19560 | 19570 | 19380 | 4778 |
| 533 | 20230808 | 113400 | 43889074300 | 19560 | 19520 | 19560 | 19520 | 430 |
| 534 | 20230808 | 113300 | 43880675160 | 19530 | 19580 | 19580 | 19530 | 210 |
| 535 | 20230808 | 113200 | 43876567050 | 19580 | 19610 | 19640 | 19580 | 817 |
| 536 | 20230808 | 113100 | 43860551770 | 19610 | 19570 | 19620 | 19530 | 655 |
| 537 | 20230808 | 113000 | 43847738560 | 19570 | 19500 | 19580 | 19500 | 1770 |
| 538 | 20230808 | 112900 | 43813161690 | 19500 | 19440 | 19520 | 19430 | 784 |
| 539 | 20230808 | 112800 | 43797897660 | 19440 | 19370 | 19450 | 19370 | 515 |
| 540 | 20230808 | 112700 | 43787901700 | 19360 | 19360 | 19390 | 19360 | 574 |
| 541 | 20230808 | 112600 | 43776783250 | 19350 | 19490 | 19490 | 19350 | 1236 |
| 542 | 20230808 | 112500 | 43752824550 | 19400 | 19520 | 19540 | 19400 | 1502 |
| 543 | 20230808 | 112400 | 43723544770 | 19510 | 19520 | 19530 | 19490 | 1677 |
| 544 | 20230808 | 112300 | 43690822180 | 19520 | 19500 | 19530 | 19460 | 1085 |
| 545 | 20230808 | 112200 | 43669656990 | 19440 | 19330 | 19500 | 19330 | 2394 |
| 546 | 20230808 | 112100 | 43623176720 | 19350 | 19290 | 19350 | 19290 | 867 |
| 547 | 20230808 | 112000 | 43606442320 | 19290 | 19250 | 19290 | 19250 | 4682 |
| 548 | 20230808 | 111900 | 43516136180 | 19270 | 19200 | 19290 | 19190 | 2939 |
| 549 | 20230808 | 111800 | 43459573110 | 19200 | 19270 | 19350 | 19190 | 3432 |
| 550 | 20230808 | 111700 | 43393522350 | 19250 | 19410 | 19410 | 19220 | 14258 |
| 551 | 20230808 | 111600 | 43118201440 | 19410 | 19450 | 19520 | 19410 | 5345 |
| 552 | 20230808 | 111500 | 43014248300 | 19450 | 19560 | 19580 | 19450 | 3208 |
| 553 | 20230808 | 111400 | 42951737110 | 19550 | 19520 | 19550 | 19480 | 6771 |
| 554 | 20230808 | 111300 | 42819669720 | 19520 | 19610 | 19610 | 19520 | 1915 |
| 555 | 20230808 | 111200 | 42782188410 | 19610 | 19640 | 19640 | 19600 | 2932 |
| 556 | 20230808 | 111100 | 42724696690 | 19620 | 19640 | 19690 | 19620 | 674 |
| 557 | 20230808 | 111000 | 42711455440 | 19640 | 19640 | 19700 | 19610 | 764 |
| 558 | 20230808 | 110900 | 42696428980 | 19640 | 19800 | 19800 | 19550 | 5010 |
| 559 | 20230808 | 110800 | 42597920650 | 19800 | 19820 | 19890 | 19800 | 942 |
| 560 | 20230808 | 110700 | 42579255420 | 19810 | 19780 | 19920 | 19780 | 1505 |
| 561 | 20230808 | 110600 | 42549429550 | 19760 | 19920 | 19970 | 19740 | 3683 |
| 562 | 20230808 | 110500 | 42476124760 | 19920 | 19730 | 19920 | 19680 | 3683 |
| 563 | 20230808 | 110400 | 42403259320 | 19740 | 19670 | 19800 | 19620 | 3075 |
| 564 | 20230808 | 110300 | 42342566710 | 19620 | 19680 | 19700 | 19520 | 10959 |
| 565 | 20230808 | 110200 | 42127699170 | 19670 | 19700 | 19700 | 19660 | 2545 |
| 566 | 20230808 | 110100 | 42077611380 | 19690 | 19690 | 19830 | 19690 | 3420 |
| 567 | 20230808 | 110000 | 42010147010 | 19670 | 19950 | 19950 | 19610 | 11688 |
| 568 | 20230808 | 105900 | 41779417220 | 19950 | 20100 | 20200 | 19950 | 9573 |
| 569 | 20230808 | 105800 | 41587835370 | 20100 | 20300 | 20300 | 20100 | 6414 |
| 570 | 20230808 | 105700 | 41458476070 | 20250 | 20400 | 20400 | 20250 | 1549 |
| 571 | 20230808 | 105600 | 41427020370 | 20300 | 20400 | 20450 | 20300 | 2282 |
| 572 | 20230808 | 105500 | 41380494620 | 20350 | 20300 | 20400 | 20300 | 1486 |
| 573 | 20230808 | 105400 | 41350268170 | 20350 | 20250 | 20350 | 20200 | 1841 |
| 574 | 20230808 | 105300 | 41312888220 | 20200 | 20350 | 20400 | 20200 | 2701 |
| 575 | 20230808 | 105200 | 41258148770 | 20400 | 20300 | 20450 | 20200 | 2510 |
| 576 | 20230808 | 105100 | 41207170170 | 20250 | 20400 | 20600 | 20250 | 7552 |
| 577 | 20230808 | 105000 | 41052659920 | 20450 | 20350 | 20500 | 20300 | 3466 |
| 578 | 20230808 | 104900 | 40981816420 | 20400 | 20250 | 20400 | 20150 | 6270 |
| 579 | 20230808 | 104800 | 40855098520 | 20200 | 20250 | 20300 | 20200 | 525 |
| 580 | 20230808 | 104700 | 40844475820 | 20200 | 20200 | 20250 | 20150 | 1850 |
| 581 | 20230808 | 104600 | 40807086720 | 20200 | 20300 | 20350 | 20200 | 832 |
| 582 | 20230808 | 104500 | 40790213070 | 20300 | 20250 | 20400 | 20250 | 1019 |
| 583 | 20230808 | 104400 | 40769530020 | 20250 | 20200 | 20300 | 20200 | 1392 |
| 584 | 20230808 | 104300 | 40741389270 | 20250 | 20300 | 20350 | 20250 | 2435 |
| 585 | 20230808 | 104200 | 40692023520 | 20250 | 20200 | 20300 | 20200 | 1655 |
| 586 | 20230808 | 104100 | 40658545820 | 20150 | 20150 | 20200 | 20050 | 3448 |
| 587 | 20230808 | 104000 | 40589157820 | 20100 | 20300 | 20450 | 20050 | 9220 |
| 588 | 20230808 | 103900 | 40402914070 | 20300 | 20500 | 20600 | 20300 | 3127 |
| 589 | 20230808 | 103800 | 40339143420 | 20500 | 20350 | 20500 | 20300 | 2324 |
| 590 | 20230808 | 103700 | 40291762320 | 20350 | 20450 | 20500 | 20300 | 2270 |
| 591 | 20230808 | 103600 | 40245541020 | 20450 | 20700 | 20700 | 20450 | 6291 |
| 592 | 20230808 | 103500 | 40116186620 | 20750 | 20750 | 20750 | 20650 | 950 |
| 593 | 20230808 | 103400 | 40096511220 | 20650 | 20700 | 20750 | 20650 | 1312 |
| 594 | 20230808 | 103300 | 40069361670 | 20650 | 20750 | 20800 | 20650 | 4181 |
| 595 | 20230808 | 103200 | 39982703820 | 20800 | 20550 | 20800 | 20500 | 5074 |
| 596 | 20230808 | 103100 | 39877819220 | 20500 | 20550 | 20550 | 20450 | 3501 |
| 597 | 20230808 | 103000 | 39806002870 | 20550 | 20600 | 20600 | 20450 | 1361 |
| 598 | 20230808 | 102900 | 39778027770 | 20600 | 20500 | 20600 | 20500 | 1265 |
| 599 | 20230808 | 102800 | 39752049320 | 20500 | 20550 | 20650 | 20500 | 1685 |
| 600 | 20230808 | 102700 | 39717417420 | 20550 | 20550 | 20750 | 20550 | 6800 |
| 601 | 20230808 | 102600 | 39577109670 | 20550 | 20200 | 20550 | 20200 | 1885 |
| 602 | 20230808 | 102500 | 39538761320 | 20150 | 20450 | 20450 | 20150 | 3500 |
| 603 | 20230808 | 102400 | 39467597370 | 20300 | 20350 | 20600 | 20300 | 6345 |
| 604 | 20230808 | 102300 | 39337503720 | 20350 | 20300 | 20350 | 20150 | 1941 |
| 605 | 20230808 | 102200 | 39298247920 | 20300 | 20350 | 20450 | 20100 | 3242 |
| 606 | 20230808 | 102100 | 39232435370 | 20400 | 20400 | 20600 | 20200 | 6351 |
| 607 | 20230808 | 102000 | 39102495470 | 20450 | 20250 | 20500 | 20100 | 10683 |
| 608 | 20230808 | 101900 | 38884681570 | 20100 | 20100 | 20250 | 19960 | 11135 |
| 609 | 20230808 | 101800 | 38661642320 | 20100 | 20200 | 20250 | 20000 | 7504 |
| 610 | 20230808 | 101700 | 38510940170 | 20200 | 20100 | 20500 | 20100 | 7516 |
| 611 | 20230808 | 101600 | 38358627520 | 20100 | 19990 | 20400 | 19990 | 16052 |
| 612 | 20230808 | 101500 | 38034596530 | 19990 | 20100 | 20350 | 19950 | 38469 |
| 613 | 20230808 | 101400 | 37262164930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 614 | 20230808 | 101300 | 37262164930 | 20650 | 20650 | 20650 | 20650 | 0 |
| 615 | 20230808 | 101200 | 37262164930 | 20650 | 21200 | 21200 | 20650 | 20817 |
| 616 | 20230808 | 101100 | 36827764280 | 21100 | 21200 | 21300 | 21100 | 6785 |
| 617 | 20230808 | 101000 | 36684330130 | 21250 | 21250 | 21350 | 21200 | 2974 |
| 618 | 20230808 | 100900 | 36621054480 | 21200 | 21100 | 21300 | 21050 | 6684 |
| 619 | 20230808 | 100800 | 36479747830 | 21100 | 21350 | 21350 | 21050 | 5396 |
| 620 | 20230808 | 100700 | 36365802730 | 21200 | 21350 | 21450 | 21200 | 7206 |
| 621 | 20230808 | 100600 | 36212278580 | 21400 | 21500 | 21650 | 21350 | 3814 |
| 622 | 20230808 | 100500 | 36130548430 | 21500 | 21500 | 21700 | 21450 | 8390 |
| 623 | 20230808 | 100400 | 35949448480 | 21500 | 21250 | 21500 | 21200 | 8414 |
| 624 | 20230808 | 100300 | 35769702930 | 21200 | 21350 | 21350 | 21150 | 4597 |
| 625 | 20230808 | 100200 | 35672152480 | 21350 | 21100 | 21350 | 21050 | 8265 |
| 626 | 20230808 | 100100 | 35497426880 | 21150 | 21400 | 21400 | 21000 | 16438 |
| 627 | 20230808 | 100000 | 35149459230 | 21400 | 21550 | 21550 | 21400 | 2487 |
| 628 | 20230808 | 095900 | 35096060680 | 21500 | 21700 | 21800 | 21400 | 4010 |
| 629 | 20230808 | 095800 | 35009501830 | 21750 | 21850 | 21900 | 21700 | 4046 |
| 630 | 20230808 | 095700 | 34921373680 | 21850 | 21750 | 21950 | 21700 | 12261 |
| 631 | 20230808 | 095600 | 34653721730 | 21750 | 21600 | 21750 | 21500 | 4530 |
| 632 | 20230808 | 095500 | 34555675430 | 21500 | 21200 | 21600 | 21200 | 7326 |
| 633 | 20230808 | 095400 | 34399624380 | 21200 | 21450 | 21550 | 21200 | 7546 |
| 634 | 20230808 | 095300 | 34238478030 | 21450 | 21550 | 21600 | 21300 | 6945 |
| 635 | 20230808 | 095200 | 34089710480 | 21550 | 21450 | 21600 | 21400 | 7811 |
| 636 | 20230808 | 095100 | 33922341930 | 21550 | 21950 | 21950 | 21400 | 12134 |
| 637 | 20230808 | 095000 | 33660129180 | 21850 | 21750 | 22050 | 21750 | 17300 |
| 638 | 20230808 | 094900 | 33280809080 | 21850 | 21550 | 21850 | 21400 | 10322 |
| 639 | 20230808 | 094800 | 33056474130 | 21550 | 21450 | 21700 | 21300 | 14474 |
| 640 | 20230808 | 094700 | 32744825830 | 21400 | 21100 | 21500 | 21100 | 15110 |
| 641 | 20230808 | 094600 | 32422496230 | 21150 | 21450 | 21550 | 21050 | 28235 |
| 642 | 20230808 | 094500 | 31824482680 | 21400 | 21350 | 22100 | 21300 | 18114 |
| 643 | 20230808 | 094400 | 31434397130 | 21300 | 21950 | 21950 | 21300 | 24736 |
| 644 | 20230808 | 094300 | 30900693830 | 21900 | 22150 | 22300 | 21900 | 19866 |
| 645 | 20230808 | 094200 | 30460223730 | 22050 | 21750 | 22200 | 21600 | 25630 |
| 646 | 20230808 | 094100 | 29899115230 | 21750 | 22050 | 22100 | 21700 | 22360 |
| 647 | 20230808 | 094000 | 29411240930 | 22000 | 22200 | 22350 | 21800 | 20715 |
| 648 | 20230808 | 093900 | 28954834580 | 22150 | 22500 | 22500 | 22050 | 19923 |
| 649 | 20230808 | 093800 | 28511124280 | 22450 | 22250 | 22700 | 22000 | 27006 |
| 650 | 20230808 | 093700 | 27908613230 | 22250 | 22750 | 23050 | 22150 | 46695 |
| 651 | 20230808 | 093600 | 26852579930 | 22750 | 22500 | 22950 | 22450 | 33288 |
| 652 | 20230808 | 093500 | 26096515080 | 22500 | 23000 | 23100 | 22150 | 103181 |
| 653 | 20230808 | 093400 | 23757523530 | 22850 | 22900 | 23300 | 22700 | 84306 |
| 654 | 20230808 | 093300 | 21822604130 | 22700 | 22700 | 22700 | 22700 | 0 |
| 655 | 20230808 | 093200 | 21822604130 | 22700 | 22600 | 22700 | 22400 | 20917 |
| 656 | 20230808 | 093100 | 21350578580 | 22650 | 22050 | 22700 | 21950 | 125792 |
| 657 | 20230808 | 093000 | 18527442430 | 22050 | 21000 | 22150 | 21000 | 115057 |
| 658 | 20230808 | 092900 | 16023970880 | 21000 | 21400 | 21800 | 20850 | 81824 |
| 659 | 20230808 | 092800 | 14279277980 | 21300 | 20800 | 21650 | 20700 | 106033 |
| 660 | 20230808 | 092700 | 12029211530 | 20850 | 20100 | 20950 | 20100 | 57275 |
| 661 | 20230808 | 092600 | 10847890180 | 20000 | 20050 | 20050 | 19970 | 9603 |
| 662 | 20230808 | 092500 | 10655796920 | 20000 | 20000 | 20050 | 19970 | 6014 |
| 663 | 20230808 | 092400 | 10535512250 | 20000 | 19740 | 20050 | 19740 | 13540 |
| 664 | 20230808 | 092300 | 10265374760 | 19720 | 19610 | 19820 | 19610 | 6598 |
| 665 | 20230808 | 092200 | 10134992960 | 19610 | 19480 | 19610 | 19480 | 4112 |
| 666 | 20230808 | 092100 | 10054774240 | 19480 | 19370 | 19500 | 19360 | 5118 |
| 667 | 20230808 | 092000 | 9955469130 | 19380 | 19460 | 19460 | 19360 | 12676 |
| 668 | 20230808 | 091900 | 9709487930 | 19460 | 19640 | 19660 | 19460 | 8183 |
| 669 | 20230808 | 091800 | 9549455640 | 19640 | 19610 | 19720 | 19600 | 5870 |
| 670 | 20230808 | 091700 | 9434252360 | 19620 | 19750 | 19770 | 19610 | 4825 |
| 671 | 20230808 | 091600 | 9339392130 | 19750 | 19790 | 19790 | 19670 | 7030 |
| 672 | 20230808 | 091500 | 9200698370 | 19800 | 19740 | 19910 | 19740 | 5658 |
| 673 | 20230808 | 091400 | 9088674910 | 19710 | 19760 | 19790 | 19670 | 8528 |
| 674 | 20230808 | 091300 | 8920551050 | 19750 | 20000 | 20050 | 19730 | 15659 |
| 675 | 20230808 | 091200 | 8609715370 | 20000 | 20100 | 20350 | 19970 | 20770 |
| 676 | 20230808 | 091100 | 8189851860 | 20050 | 19720 | 20200 | 19710 | 17496 |
| 677 | 20230808 | 091000 | 7840445130 | 19720 | 19970 | 20000 | 19710 | 12815 |
| 678 | 20230808 | 090900 | 7585931300 | 19970 | 19920 | 20050 | 19770 | 17422 |
| 679 | 20230808 | 090800 | 7238677040 | 19860 | 19560 | 19970 | 19530 | 14410 |
| 680 | 20230808 | 090700 | 6954068000 | 19560 | 19580 | 19620 | 19430 | 7848 |
| 681 | 20230808 | 090600 | 6801114330 | 19580 | 19750 | 19800 | 19400 | 20509 |
| 682 | 20230808 | 090500 | 6400395150 | 19800 | 19650 | 19940 | 19650 | 12733 |
| 683 | 20230808 | 090400 | 6148166390 | 19640 | 19820 | 19940 | 19600 | 20787 |
| 684 | 20230808 | 090300 | 5737888240 | 19820 | 20200 | 20350 | 19820 | 29766 |
| 685 | 20230808 | 090200 | 5139557140 | 20200 | 19470 | 20250 | 19370 | 37852 |
| 686 | 20230808 | 090100 | 4389533080 | 19390 | 20650 | 20850 | 19390 | 68509 |
| 687 | 20230808 | 090000 | 3009936130 | 20550 | 20650 | 20950 | 20150 | 146025 |