37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 204600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 6999 |
| 3 | 20240729 | 204500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240729 | 204400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240729 | 204300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240729 | 204200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240729 | 204100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240729 | 204000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240729 | 203900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240729 | 203800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240729 | 203700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240729 | 203600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240729 | 203500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240729 | 203400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240729 | 203300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240729 | 203200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240729 | 203100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240729 | 203000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240729 | 202900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240729 | 202800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240729 | 202700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240729 | 202600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240729 | 202500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240729 | 202400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240729 | 202300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240729 | 202200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240729 | 202100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240729 | 202000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240729 | 201900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240729 | 201800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240729 | 201700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240729 | 201600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 6999 |
| 33 | 20240729 | 201500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240729 | 201400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240729 | 201300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240729 | 201200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240729 | 201100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240729 | 201000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240729 | 200900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240729 | 200800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240729 | 200700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240729 | 200600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240729 | 200500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240729 | 200400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240729 | 200300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240729 | 200200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240729 | 200100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240729 | 200000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240729 | 195900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240729 | 195800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240729 | 195700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240729 | 195600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240729 | 195500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240729 | 195400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240729 | 195300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240729 | 195200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240729 | 195100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240729 | 195000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240729 | 194900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240729 | 194800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240729 | 194700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240729 | 194600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 6999 |
| 63 | 20240729 | 194500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240729 | 194400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240729 | 194300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240729 | 194200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240729 | 194100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240729 | 194000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240729 | 193900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240729 | 193800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240729 | 193700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240729 | 193600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240729 | 193500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240729 | 193400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240729 | 193300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240729 | 193200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240729 | 193100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240729 | 193000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240729 | 192900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240729 | 192800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240729 | 192700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240729 | 192600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240729 | 192500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240729 | 192400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240729 | 192300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240729 | 192200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240729 | 192100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240729 | 192000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240729 | 191900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240729 | 191800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240729 | 191700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240729 | 191600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 6999 |
| 93 | 20240729 | 191500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240729 | 191400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240729 | 191300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240729 | 191200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240729 | 191100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240729 | 191000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240729 | 190900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240729 | 190800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240729 | 190700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240729 | 190600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240729 | 190500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240729 | 190400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240729 | 190300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240729 | 190200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240729 | 190100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240729 | 190000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240729 | 185900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240729 | 185800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240729 | 185700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240729 | 185600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240729 | 185500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240729 | 185400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240729 | 185300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240729 | 185200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240729 | 185100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240729 | 185000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240729 | 184900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240729 | 184800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240729 | 184700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240729 | 184600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 6999 |
| 123 | 20240729 | 184500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240729 | 184400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240729 | 184300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240729 | 184200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240729 | 184100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240729 | 184000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240729 | 183900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240729 | 183800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240729 | 183700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240729 | 183600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240729 | 183500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240729 | 183400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240729 | 183300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240729 | 183200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240729 | 183100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240729 | 183000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240729 | 182900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240729 | 182800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240729 | 182700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240729 | 182600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240729 | 182500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240729 | 182400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240729 | 182300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240729 | 182200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240729 | 182100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240729 | 182000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240729 | 181900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240729 | 181800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240729 | 181700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240729 | 181600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 6999 |
| 153 | 20240729 | 181500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240729 | 181400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240729 | 181300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240729 | 181200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240729 | 181100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240729 | 181000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240729 | 180900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240729 | 180800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240729 | 180700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240729 | 180600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240729 | 180500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240729 | 180400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240729 | 180300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240729 | 180200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240729 | 180100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240729 | 180000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240729 | 175900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240729 | 175800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240729 | 175700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240729 | 175600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240729 | 175500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240729 | 175400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240729 | 175300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240729 | 175200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240729 | 175100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240729 | 175000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240729 | 174900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240729 | 174800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240729 | 174700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240729 | 174600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 6999 |
| 183 | 20240729 | 174500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240729 | 174400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240729 | 174300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240729 | 174200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240729 | 174100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240729 | 174000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240729 | 173900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240729 | 173800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240729 | 173700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240729 | 173600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240729 | 173500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240729 | 173400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240729 | 173300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240729 | 173200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240729 | 173100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240729 | 173000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240729 | 172900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240729 | 172800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240729 | 172700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240729 | 172600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240729 | 172500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240729 | 172400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240729 | 172300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240729 | 172200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240729 | 172100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240729 | 172000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240729 | 171900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240729 | 171800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240729 | 171700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240729 | 171600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 6999 |
| 213 | 20240729 | 171500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240729 | 171400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240729 | 171300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240729 | 171200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240729 | 171100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240729 | 171000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240729 | 170900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240729 | 170800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240729 | 170700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240729 | 170600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240729 | 170500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240729 | 170400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240729 | 170300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240729 | 170200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240729 | 170100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240729 | 170000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240729 | 165900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240729 | 165800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240729 | 165700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240729 | 165600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240729 | 165500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240729 | 165400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240729 | 165300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240729 | 165200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240729 | 165100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240729 | 165000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240729 | 164900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240729 | 164800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240729 | 164700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240729 | 164600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 6999 |
| 243 | 20240729 | 164500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240729 | 164400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240729 | 164300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240729 | 164200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240729 | 164100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240729 | 164000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240729 | 163900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240729 | 163800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240729 | 163700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240729 | 163600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240729 | 163500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240729 | 163400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240729 | 163300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240729 | 163200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240729 | 163100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240729 | 163000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240729 | 162900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240729 | 162800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240729 | 162700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240729 | 162600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240729 | 162500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240729 | 162400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240729 | 162300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240729 | 162200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240729 | 162100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240729 | 162000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240729 | 161900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240729 | 161800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240729 | 161700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240729 | 161600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 6999 |
| 273 | 20240729 | 161500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20240729 | 161400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240729 | 161300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240729 | 161200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240729 | 161100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240729 | 161000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240729 | 160900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240729 | 160800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240729 | 160700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240729 | 160600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240729 | 160500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240729 | 160400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240729 | 160300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240729 | 160200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240729 | 160100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240729 | 160000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240729 | 155900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240729 | 155800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20240729 | 155700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20240729 | 155600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20240729 | 155500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20240729 | 155400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20240729 | 155300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20240729 | 155200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20240729 | 155100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20240729 | 155000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20240729 | 154900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20240729 | 154800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20240729 | 154700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20240729 | 154600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 6999 |
| 303 | 20240729 | 154500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20240729 | 154400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20240729 | 154300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20240729 | 154200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20240729 | 154100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20240729 | 154000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20240729 | 153900 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20240729 | 153800 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20240729 | 153700 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20240729 | 153600 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20240729 | 153500 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20240729 | 153400 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20240729 | 153300 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 316 | 20240729 | 153200 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20240729 | 153100 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20240729 | 153000 | 17757149190 | 12350 | 12350 | 12350 | 12350 | 6999 |
| 319 | 20240729 | 152900 | 17670711540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20240729 | 152800 | 17670711540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 321 | 20240729 | 152700 | 17670711540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 322 | 20240729 | 152600 | 17670711540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20240729 | 152500 | 17670711540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 324 | 20240729 | 152400 | 17670711540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 325 | 20240729 | 152300 | 17670711540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 326 | 20240729 | 152200 | 17670711540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 327 | 20240729 | 152100 | 17670711540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 328 | 20240729 | 152000 | 17670711540 | 12350 | 12350 | 12350 | 12350 | 0 |
| 329 | 20240729 | 151900 | 17670711540 | 12350 | 12350 | 12350 | 12350 | 2072 |
| 330 | 20240729 | 151800 | 17645122340 | 12350 | 12330 | 12350 | 12180 | 17683 |
| 331 | 20240729 | 151700 | 17427859470 | 12330 | 12310 | 12350 | 12230 | 19676 |
| 332 | 20240729 | 151600 | 17185109770 | 12310 | 12350 | 12350 | 12240 | 21264 |
| 333 | 20240729 | 151500 | 16923040220 | 12350 | 12350 | 12350 | 12350 | 8095 |
| 334 | 20240729 | 151400 | 16823066970 | 12350 | 12320 | 12350 | 12300 | 30750 |
| 335 | 20240729 | 151300 | 16443499710 | 12300 | 12190 | 12320 | 12190 | 7737 |
| 336 | 20240729 | 151200 | 16348691880 | 12200 | 12170 | 12260 | 12150 | 14607 |
| 337 | 20240729 | 151100 | 16170189760 | 12190 | 12230 | 12230 | 12070 | 15312 |
| 338 | 20240729 | 151000 | 15984106080 | 12230 | 12080 | 12300 | 11990 | 41605 |
| 339 | 20240729 | 150900 | 15479127500 | 12200 | 12350 | 12350 | 12040 | 58316 |
| 340 | 20240729 | 150800 | 14760143110 | 12350 | 12350 | 12350 | 12350 | 4081 |
| 341 | 20240729 | 150700 | 14709742760 | 12350 | 12350 | 12350 | 12350 | 23349 |
| 342 | 20240729 | 150600 | 14421382610 | 12350 | 12350 | 12350 | 12350 | 432 |
| 343 | 20240729 | 150500 | 14416047410 | 12350 | 12350 | 12350 | 12350 | 227 |
| 344 | 20240729 | 150400 | 14413243960 | 12350 | 12350 | 12350 | 12350 | 479 |
| 345 | 20240729 | 150300 | 14407328310 | 12350 | 12350 | 12350 | 12350 | 13 |
| 346 | 20240729 | 150200 | 14407167760 | 12350 | 12350 | 12350 | 12350 | 1099 |
| 347 | 20240729 | 150100 | 14393595110 | 12350 | 12350 | 12350 | 12350 | 1 |
| 348 | 20240729 | 150000 | 14393582760 | 12350 | 12350 | 12350 | 12350 | 14 |
| 349 | 20240729 | 145900 | 14393409860 | 12350 | 12350 | 12350 | 12350 | 129 |
| 350 | 20240729 | 145800 | 14391816710 | 12350 | 12350 | 12350 | 12350 | 38 |
| 351 | 20240729 | 145700 | 14391347410 | 12350 | 12350 | 12350 | 12350 | 415 |
| 352 | 20240729 | 145600 | 14386222160 | 12350 | 12350 | 12350 | 12350 | 491 |
| 353 | 20240729 | 145500 | 14380158310 | 12350 | 12350 | 12350 | 12350 | 266 |
| 354 | 20240729 | 145400 | 14376873210 | 12350 | 12350 | 12350 | 12350 | 156 |
| 355 | 20240729 | 145300 | 14374946610 | 12350 | 12350 | 12350 | 12350 | 523 |
| 356 | 20240729 | 145200 | 14368487560 | 12350 | 12350 | 12350 | 12350 | 83 |
| 357 | 20240729 | 145100 | 14367462510 | 12350 | 12350 | 12350 | 12350 | 367 |
| 358 | 20240729 | 145000 | 14362930060 | 12350 | 12350 | 12350 | 12350 | 1412 |
| 359 | 20240729 | 144900 | 14345491860 | 12350 | 12350 | 12350 | 12350 | 858 |
| 360 | 20240729 | 144800 | 14334895560 | 12350 | 12350 | 12350 | 12350 | 907 |
| 361 | 20240729 | 144700 | 14323694110 | 12350 | 12350 | 12350 | 12350 | 1739 |
| 362 | 20240729 | 144600 | 14302217460 | 12350 | 12350 | 12350 | 12350 | 642 |
| 363 | 20240729 | 144500 | 14294288760 | 12350 | 12350 | 12350 | 12350 | 1791 |
| 364 | 20240729 | 144400 | 14272169910 | 12350 | 12350 | 12350 | 12350 | 3607 |
| 365 | 20240729 | 144300 | 14227623460 | 12350 | 12350 | 12350 | 12350 | 12719 |
| 366 | 20240729 | 144200 | 14070543810 | 12350 | 12080 | 12350 | 12070 | 90265 |
| 367 | 20240729 | 144100 | 12959415220 | 12070 | 12060 | 12100 | 12050 | 5070 |
| 368 | 20240729 | 144000 | 12898200230 | 12070 | 12040 | 12080 | 12030 | 4561 |
| 369 | 20240729 | 143900 | 12843208000 | 12030 | 12100 | 12110 | 12020 | 4410 |
| 370 | 20240729 | 143800 | 12789945370 | 12090 | 12090 | 12110 | 12010 | 5427 |
| 371 | 20240729 | 143700 | 12724523730 | 12090 | 11940 | 12130 | 11920 | 12648 |
| 372 | 20240729 | 143600 | 12571850980 | 11920 | 11960 | 11980 | 11910 | 8415 |
| 373 | 20240729 | 143500 | 12471414700 | 11950 | 12020 | 12030 | 11940 | 10612 |
| 374 | 20240729 | 143400 | 12344327180 | 11990 | 12000 | 12100 | 11980 | 7676 |
| 375 | 20240729 | 143300 | 12251983280 | 12010 | 12080 | 12100 | 11960 | 10440 |
| 376 | 20240729 | 143200 | 12126552120 | 12090 | 12010 | 12150 | 12000 | 11629 |
| 377 | 20240729 | 143100 | 11985720600 | 12000 | 12040 | 12060 | 11980 | 6880 |
| 378 | 20240729 | 143000 | 11903065730 | 12060 | 12100 | 12130 | 11970 | 19160 |
| 379 | 20240729 | 142900 | 11672204960 | 12090 | 12090 | 12300 | 12060 | 47910 |
| 380 | 20240729 | 142800 | 11088642080 | 12050 | 11990 | 12130 | 11970 | 14063 |
| 381 | 20240729 | 142700 | 10919351200 | 11970 | 12020 | 12060 | 11950 | 10154 |
| 382 | 20240729 | 142600 | 10797547360 | 12060 | 11950 | 12080 | 11900 | 22321 |
| 383 | 20240729 | 142500 | 10529957730 | 11950 | 11750 | 12100 | 11750 | 57957 |
| 384 | 20240729 | 142400 | 9836549570 | 11780 | 11570 | 11780 | 11500 | 20360 |
| 385 | 20240729 | 142300 | 9599936390 | 11570 | 11580 | 11650 | 11570 | 7592 |
| 386 | 20240729 | 142200 | 9511843300 | 11580 | 11640 | 11670 | 11580 | 8885 |
| 387 | 20240729 | 142100 | 9408558720 | 11650 | 11650 | 11750 | 11550 | 21686 |
| 388 | 20240729 | 142000 | 9156244870 | 11700 | 11650 | 11800 | 11620 | 23727 |
| 389 | 20240729 | 141900 | 8879264820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 390 | 20240729 | 141800 | 8879264820 | 11840 | 11830 | 11840 | 11750 | 6624 |
| 391 | 20240729 | 141700 | 8800937090 | 11830 | 11480 | 11830 | 11440 | 62134 |
| 392 | 20240729 | 141600 | 8074932200 | 11430 | 11320 | 11500 | 11280 | 15778 |
| 393 | 20240729 | 141500 | 7894899470 | 11320 | 11390 | 11400 | 11290 | 4503 |
| 394 | 20240729 | 141400 | 7843843660 | 11390 | 11290 | 11400 | 11290 | 9847 |
| 395 | 20240729 | 141300 | 7732153760 | 11280 | 11250 | 11300 | 11230 | 2319 |
| 396 | 20240729 | 141200 | 7706009000 | 11250 | 11280 | 11290 | 11200 | 2982 |
| 397 | 20240729 | 141100 | 7672472220 | 11280 | 11160 | 11280 | 11160 | 3028 |
| 398 | 20240729 | 141000 | 7638465940 | 11170 | 11190 | 11210 | 11170 | 1973 |
| 399 | 20240729 | 140900 | 7616392810 | 11180 | 11150 | 11220 | 11100 | 4554 |
| 400 | 20240729 | 140800 | 7565462450 | 11150 | 11040 | 11150 | 11030 | 1481 |
| 401 | 20240729 | 140700 | 7549057820 | 11010 | 10910 | 11100 | 10900 | 9544 |
| 402 | 20240729 | 140600 | 7443897440 | 10910 | 10910 | 10910 | 10850 | 2595 |
| 403 | 20240729 | 140500 | 7415640810 | 10860 | 10910 | 10930 | 10860 | 617 |
| 404 | 20240729 | 140400 | 7408922620 | 10880 | 10860 | 10930 | 10860 | 637 |
| 405 | 20240729 | 140300 | 7401984840 | 10860 | 10910 | 10920 | 10850 | 1511 |
| 406 | 20240729 | 140200 | 7385571750 | 10940 | 10950 | 10950 | 10880 | 56 |
| 407 | 20240729 | 140100 | 7384958930 | 10950 | 10910 | 10950 | 10880 | 654 |
| 408 | 20240729 | 140000 | 7377818290 | 10910 | 10910 | 10950 | 10910 | 209 |
| 409 | 20240729 | 135900 | 7375537960 | 10910 | 10840 | 10950 | 10800 | 1805 |
| 410 | 20240729 | 135800 | 7355959860 | 10800 | 10890 | 10890 | 10800 | 5696 |
| 411 | 20240729 | 135700 | 7294266210 | 10880 | 10980 | 10980 | 10880 | 695 |
| 412 | 20240729 | 135600 | 7286684080 | 10980 | 10890 | 11000 | 10880 | 1705 |
| 413 | 20240729 | 135500 | 7268037130 | 10890 | 10850 | 10890 | 10850 | 293 |
| 414 | 20240729 | 135400 | 7264855210 | 10890 | 10870 | 10890 | 10830 | 1743 |
| 415 | 20240729 | 135300 | 7245927010 | 10860 | 10800 | 10910 | 10800 | 1746 |
| 416 | 20240729 | 135200 | 7226982070 | 10800 | 10860 | 10920 | 10750 | 6457 |
| 417 | 20240729 | 135100 | 7157085810 | 10860 | 11160 | 11210 | 10800 | 11057 |
| 418 | 20240729 | 135000 | 7035390130 | 11200 | 11130 | 11230 | 11130 | 1509 |
| 419 | 20240729 | 134900 | 7018499780 | 11110 | 11140 | 11170 | 11110 | 1797 |
| 420 | 20240729 | 134800 | 6998508880 | 11140 | 11150 | 11150 | 11110 | 1816 |
| 421 | 20240729 | 134700 | 6978289560 | 11190 | 11180 | 11210 | 11130 | 1559 |
| 422 | 20240729 | 134600 | 6960904820 | 11150 | 11230 | 11240 | 11150 | 2054 |
| 423 | 20240729 | 134500 | 6937918680 | 11240 | 11180 | 11350 | 11130 | 9098 |
| 424 | 20240729 | 134400 | 6835681310 | 11200 | 11210 | 11240 | 11170 | 966 |
| 425 | 20240729 | 134300 | 6824843640 | 11180 | 11250 | 11250 | 11150 | 5825 |
| 426 | 20240729 | 134200 | 6759624220 | 11270 | 11320 | 11340 | 11220 | 1030 |
| 427 | 20240729 | 134100 | 6748001520 | 11320 | 11180 | 11390 | 11150 | 6731 |
| 428 | 20240729 | 134000 | 6672304060 | 11200 | 11360 | 11390 | 11180 | 14030 |
| 429 | 20240729 | 133900 | 6513932610 | 11400 | 11330 | 11450 | 11310 | 24366 |
| 430 | 20240729 | 133800 | 6236351180 | 11330 | 11220 | 11330 | 11180 | 15181 |
| 431 | 20240729 | 133700 | 6065386980 | 11230 | 11180 | 11280 | 11150 | 11767 |
| 432 | 20240729 | 133600 | 5933298630 | 11150 | 10960 | 11190 | 10950 | 4143 |
| 433 | 20240729 | 133500 | 5887320640 | 10950 | 10990 | 11020 | 10950 | 1351 |
| 434 | 20240729 | 133400 | 5872506070 | 10990 | 11050 | 11050 | 10990 | 2570 |
| 435 | 20240729 | 133300 | 5844205640 | 11020 | 11030 | 11100 | 10980 | 1846 |
| 436 | 20240729 | 133200 | 5823866410 | 11000 | 10960 | 11030 | 10900 | 3352 |
| 437 | 20240729 | 133100 | 5787193240 | 10960 | 10940 | 10990 | 10900 | 1964 |
| 438 | 20240729 | 133000 | 5765748330 | 10930 | 10970 | 11000 | 10910 | 2516 |
| 439 | 20240729 | 132900 | 5738229670 | 10970 | 11070 | 11070 | 10920 | 3963 |
| 440 | 20240729 | 132800 | 5694709350 | 11070 | 10940 | 11200 | 10940 | 14687 |
| 441 | 20240729 | 132700 | 5532439620 | 10940 | 10870 | 10970 | 10800 | 3078 |
| 442 | 20240729 | 132600 | 5498838320 | 10880 | 10670 | 10900 | 10670 | 4961 |
| 443 | 20240729 | 132500 | 5445462190 | 10660 | 10720 | 10720 | 10650 | 762 |
| 444 | 20240729 | 132400 | 5437333990 | 10730 | 10680 | 10770 | 10660 | 699 |
| 445 | 20240729 | 132300 | 5429852470 | 10650 | 10750 | 10800 | 10600 | 10574 |
| 446 | 20240729 | 132200 | 5317522450 | 10790 | 10800 | 10810 | 10690 | 2587 |
| 447 | 20240729 | 132100 | 5289707080 | 10810 | 10900 | 10900 | 10810 | 4517 |
| 448 | 20240729 | 132000 | 5240723350 | 10890 | 10850 | 10900 | 10620 | 5073 |
| 449 | 20240729 | 131900 | 5186166070 | 10870 | 11000 | 11000 | 10830 | 8186 |
| 450 | 20240729 | 131800 | 5096836960 | 11000 | 10940 | 11010 | 10860 | 5350 |
| 451 | 20240729 | 131700 | 5038316790 | 10900 | 10950 | 10990 | 10820 | 6741 |
| 452 | 20240729 | 131600 | 4964855420 | 11000 | 10940 | 11300 | 10920 | 29289 |
| 453 | 20240729 | 131500 | 4639701360 | 10940 | 10840 | 10940 | 10840 | 776 |
| 454 | 20240729 | 131400 | 4631241690 | 10840 | 10800 | 10960 | 10770 | 4899 |
| 455 | 20240729 | 131300 | 4577816510 | 10800 | 10780 | 10800 | 10720 | 1047 |
| 456 | 20240729 | 131200 | 4566555240 | 10780 | 10770 | 10840 | 10770 | 1117 |
| 457 | 20240729 | 131100 | 4554499530 | 10780 | 10900 | 10920 | 10710 | 5222 |
| 458 | 20240729 | 131000 | 4497870080 | 10900 | 10830 | 10900 | 10820 | 7104 |
| 459 | 20240729 | 130900 | 4420681600 | 10830 | 10790 | 10830 | 10790 | 1999 |
| 460 | 20240729 | 130800 | 4399085140 | 10800 | 10740 | 10800 | 10690 | 3875 |
| 461 | 20240729 | 130700 | 4357439740 | 10700 | 10670 | 10750 | 10630 | 2112 |
| 462 | 20240729 | 130600 | 4334871880 | 10670 | 10680 | 10680 | 10670 | 219 |
| 463 | 20240729 | 130500 | 4332533450 | 10680 | 10690 | 10830 | 10610 | 7191 |
| 464 | 20240729 | 130400 | 4255257590 | 10680 | 10560 | 10680 | 10560 | 1426 |
| 465 | 20240729 | 130300 | 4240121090 | 10560 | 10560 | 10560 | 10560 | 266 |
| 466 | 20240729 | 130200 | 4237312130 | 10560 | 10560 | 10570 | 10560 | 427 |
| 467 | 20240729 | 130100 | 4232802080 | 10560 | 10500 | 10560 | 10500 | 161 |
| 468 | 20240729 | 130000 | 4231106520 | 10560 | 10560 | 10560 | 10560 | 317 |
| 469 | 20240729 | 125900 | 4227759000 | 10560 | 10520 | 10570 | 10500 | 492 |
| 470 | 20240729 | 125800 | 4222565670 | 10520 | 10520 | 10520 | 10520 | 59 |
| 471 | 20240729 | 125700 | 4221944990 | 10520 | 10500 | 10540 | 10490 | 645 |
| 472 | 20240729 | 125600 | 4215165260 | 10500 | 10490 | 10500 | 10490 | 666 |
| 473 | 20240729 | 125500 | 4208175520 | 10490 | 10460 | 10490 | 10460 | 102 |
| 474 | 20240729 | 125400 | 4207107010 | 10410 | 10500 | 10500 | 10410 | 863 |
| 475 | 20240729 | 125300 | 4198081400 | 10500 | 10470 | 10500 | 10450 | 305 |
| 476 | 20240729 | 125200 | 4194880130 | 10480 | 10480 | 10480 | 10480 | 15 |
| 477 | 20240729 | 125100 | 4194722930 | 10480 | 10500 | 10500 | 10480 | 32 |
| 478 | 20240729 | 125000 | 4194387490 | 10500 | 10450 | 10510 | 10450 | 4408 |
| 479 | 20240729 | 124900 | 4148227440 | 10490 | 10380 | 10490 | 10380 | 41 |
| 480 | 20240729 | 124800 | 4147798650 | 10320 | 10390 | 10390 | 10320 | 680 |
| 481 | 20240729 | 124700 | 4140762310 | 10390 | 10480 | 10480 | 10390 | 545 |
| 482 | 20240729 | 124600 | 4135059910 | 10480 | 10480 | 10480 | 10480 | 0 |
| 483 | 20240729 | 124500 | 4135059910 | 10480 | 10370 | 10480 | 10370 | 1048 |
| 484 | 20240729 | 124400 | 4124168810 | 10380 | 10380 | 10390 | 10380 | 37 |
| 485 | 20240729 | 124300 | 4123784610 | 10390 | 10390 | 10390 | 10390 | 20 |
| 486 | 20240729 | 124200 | 4123576810 | 10390 | 10390 | 10400 | 10380 | 79 |
| 487 | 20240729 | 124100 | 4122755550 | 10330 | 10340 | 10390 | 10320 | 297 |
| 488 | 20240729 | 124000 | 4119687990 | 10330 | 10400 | 10400 | 10330 | 209 |
| 489 | 20240729 | 123900 | 4117528290 | 10400 | 10340 | 10400 | 10340 | 223 |
| 490 | 20240729 | 123800 | 4115221330 | 10400 | 10380 | 10470 | 10380 | 1497 |
| 491 | 20240729 | 123700 | 4099649750 | 10380 | 10320 | 10390 | 10320 | 87 |
| 492 | 20240729 | 123600 | 4098751470 | 10320 | 10360 | 10360 | 10320 | 592 |
| 493 | 20240729 | 123500 | 4092637850 | 10360 | 10410 | 10410 | 10350 | 834 |
| 494 | 20240729 | 123400 | 4083999270 | 10350 | 10360 | 10360 | 10300 | 1650 |
| 495 | 20240729 | 123300 | 4066949070 | 10350 | 10370 | 10380 | 10350 | 1887 |
| 496 | 20240729 | 123200 | 4047403950 | 10370 | 10400 | 10410 | 10360 | 1366 |
| 497 | 20240729 | 123100 | 4033193050 | 10400 | 10470 | 10530 | 10360 | 693 |
| 498 | 20240729 | 123000 | 4025959240 | 10530 | 10570 | 10570 | 10450 | 1560 |
| 499 | 20240729 | 122900 | 4009589380 | 10510 | 10600 | 10650 | 10500 | 3100 |
| 500 | 20240729 | 122800 | 3976793660 | 10610 | 10530 | 10650 | 10500 | 1929 |
| 501 | 20240729 | 122700 | 3956393070 | 10500 | 10500 | 10500 | 10500 | 241 |
| 502 | 20240729 | 122600 | 3953862570 | 10470 | 10500 | 10520 | 10470 | 1279 |
| 503 | 20240729 | 122500 | 3940441970 | 10500 | 10520 | 10520 | 10470 | 1428 |
| 504 | 20240729 | 122400 | 3925432330 | 10520 | 10560 | 10560 | 10520 | 1264 |
| 505 | 20240729 | 122300 | 3912116980 | 10560 | 10480 | 10570 | 10430 | 944 |
| 506 | 20240729 | 122200 | 3902179380 | 10410 | 10460 | 10500 | 10360 | 1762 |
| 507 | 20240729 | 122100 | 3883830990 | 10460 | 10660 | 10660 | 10310 | 2974 |
| 508 | 20240729 | 122000 | 3852467570 | 10670 | 10700 | 10730 | 10530 | 5935 |
| 509 | 20240729 | 121900 | 3789264320 | 10700 | 10310 | 10800 | 10310 | 12381 |
| 510 | 20240729 | 121800 | 3657972160 | 10320 | 10300 | 10320 | 10300 | 676 |
| 511 | 20240729 | 121700 | 3651001440 | 10290 | 10230 | 10290 | 10230 | 370 |
| 512 | 20240729 | 121600 | 3647198160 | 10270 | 10270 | 10270 | 10270 | 5 |
| 513 | 20240729 | 121500 | 3647146810 | 10270 | 10260 | 10270 | 10210 | 213 |
| 514 | 20240729 | 121400 | 3644969480 | 10270 | 10270 | 10270 | 10270 | 625 |
| 515 | 20240729 | 121300 | 3638550730 | 10280 | 10260 | 10280 | 10260 | 645 |
| 516 | 20240729 | 121200 | 3631925610 | 10260 | 10240 | 10260 | 10240 | 515 |
| 517 | 20240729 | 121100 | 3626649740 | 10250 | 10250 | 10250 | 10250 | 57 |
| 518 | 20240729 | 121000 | 3626065490 | 10250 | 10250 | 10250 | 10250 | 8 |
| 519 | 20240729 | 120900 | 3625983490 | 10170 | 10250 | 10250 | 10140 | 142 |
| 520 | 20240729 | 120800 | 3624530310 | 10270 | 10260 | 10270 | 10260 | 595 |
| 521 | 20240729 | 120700 | 3618422420 | 10260 | 10170 | 10260 | 10170 | 907 |
| 522 | 20240729 | 120600 | 3609151360 | 10150 | 10130 | 10150 | 10130 | 1714 |
| 523 | 20240729 | 120500 | 3591766870 | 10100 | 10100 | 10100 | 10100 | 375 |
| 524 | 20240729 | 120400 | 3587979370 | 10100 | 10090 | 10100 | 10090 | 104 |
| 525 | 20240729 | 120300 | 3586929050 | 10090 | 10100 | 10100 | 10090 | 494 |
| 526 | 20240729 | 120200 | 3581939710 | 10130 | 10130 | 10130 | 10130 | 395 |
| 527 | 20240729 | 120100 | 3577938360 | 10140 | 10100 | 10140 | 10100 | 747 |
| 528 | 20240729 | 120000 | 3570379400 | 10140 | 10140 | 10140 | 10140 | 0 |
| 529 | 20240729 | 115900 | 3570379400 | 10140 | 10140 | 10140 | 10140 | 10 |
| 530 | 20240729 | 115800 | 3570278000 | 10130 | 10080 | 10130 | 10080 | 1374 |
| 531 | 20240729 | 115700 | 3556423080 | 10080 | 10130 | 10130 | 10050 | 448 |
| 532 | 20240729 | 115600 | 3551920570 | 10050 | 10080 | 10080 | 10050 | 200 |
| 533 | 20240729 | 115500 | 3549906800 | 10080 | 10140 | 10140 | 10080 | 51 |
| 534 | 20240729 | 115400 | 3549391460 | 10100 | 10100 | 10100 | 10100 | 75 |
| 535 | 20240729 | 115300 | 3548633960 | 10140 | 10130 | 10140 | 10130 | 20 |
| 536 | 20240729 | 115200 | 3548431320 | 10130 | 10130 | 10130 | 10130 | 70 |
| 537 | 20240729 | 115100 | 3547722220 | 10130 | 10060 | 10130 | 10060 | 100 |
| 538 | 20240729 | 115000 | 3546715520 | 10060 | 10060 | 10060 | 10060 | 20 |
| 539 | 20240729 | 114900 | 3546514320 | 10030 | 10030 | 10030 | 10030 | 35 |
| 540 | 20240729 | 114800 | 3546163270 | 10030 | 10020 | 10030 | 10020 | 17 |
| 541 | 20240729 | 114700 | 3545992770 | 10020 | 10040 | 10040 | 10010 | 841 |
| 542 | 20240729 | 114600 | 3537561180 | 10040 | 10040 | 10040 | 10040 | 6 |
| 543 | 20240729 | 114500 | 3537500940 | 10030 | 10040 | 10040 | 10030 | 469 |
| 544 | 20240729 | 114400 | 3532796230 | 10030 | 10040 | 10040 | 10030 | 298 |
| 545 | 20240729 | 114300 | 3529804790 | 10040 | 10050 | 10060 | 10040 | 365 |
| 546 | 20240729 | 114200 | 3526137680 | 10050 | 10060 | 10060 | 10050 | 594 |
| 547 | 20240729 | 114100 | 3520165370 | 10070 | 10070 | 10130 | 10070 | 222 |
| 548 | 20240729 | 114000 | 3517929530 | 10130 | 10070 | 10130 | 10060 | 170 |
| 549 | 20240729 | 113900 | 3516217970 | 10130 | 10130 | 10130 | 10130 | 11 |
| 550 | 20240729 | 113800 | 3516106540 | 10130 | 10060 | 10140 | 10060 | 444 |
| 551 | 20240729 | 113700 | 3511639660 | 10060 | 10100 | 10140 | 10060 | 145 |
| 552 | 20240729 | 113600 | 3510174370 | 10100 | 10140 | 10140 | 10100 | 15 |
| 553 | 20240729 | 113500 | 3510022470 | 10140 | 10050 | 10140 | 10050 | 389 |
| 554 | 20240729 | 113400 | 3506093660 | 10040 | 10040 | 10040 | 10030 | 547 |
| 555 | 20240729 | 113300 | 3500601870 | 10040 | 10050 | 10050 | 10020 | 1908 |
| 556 | 20240729 | 113200 | 3481455540 | 10050 | 10070 | 10070 | 10050 | 768 |
| 557 | 20240729 | 113100 | 3473730920 | 10070 | 10100 | 10130 | 10070 | 1629 |
| 558 | 20240729 | 113000 | 3457303500 | 10100 | 10140 | 10140 | 10100 | 42 |
| 559 | 20240729 | 112900 | 3456879260 | 10140 | 10080 | 10140 | 10080 | 109 |
| 560 | 20240729 | 112800 | 3455774060 | 10080 | 10100 | 10140 | 10080 | 648 |
| 561 | 20240729 | 112700 | 3449236650 | 10100 | 10100 | 10100 | 10100 | 80 |
| 562 | 20240729 | 112600 | 3448428650 | 10080 | 10100 | 10100 | 10080 | 476 |
| 563 | 20240729 | 112500 | 3443623500 | 10100 | 10150 | 10150 | 10100 | 583 |
| 564 | 20240729 | 112400 | 3437735050 | 10100 | 10150 | 10150 | 10100 | 878 |
| 565 | 20240729 | 112300 | 3428865810 | 10150 | 10190 | 10190 | 10110 | 1540 |
| 566 | 20240729 | 112200 | 3413219730 | 10190 | 10250 | 10270 | 10190 | 145 |
| 567 | 20240729 | 112100 | 3411733430 | 10250 | 10240 | 10260 | 10200 | 1149 |
| 568 | 20240729 | 112000 | 3399970490 | 10240 | 10070 | 10240 | 10070 | 2624 |
| 569 | 20240729 | 111900 | 3373311460 | 10070 | 10090 | 10090 | 10070 | 919 |
| 570 | 20240729 | 111800 | 3364047130 | 10100 | 10070 | 10100 | 10050 | 2487 |
| 571 | 20240729 | 111700 | 3339003710 | 10090 | 10070 | 10100 | 10060 | 1049 |
| 572 | 20240729 | 111600 | 3328432920 | 10060 | 10120 | 10120 | 10060 | 1944 |
| 573 | 20240729 | 111500 | 3308826410 | 10120 | 10150 | 10150 | 10120 | 1887 |
| 574 | 20240729 | 111400 | 3289699080 | 10150 | 10170 | 10190 | 10150 | 724 |
| 575 | 20240729 | 111300 | 3282338500 | 10160 | 10120 | 10200 | 10080 | 2504 |
| 576 | 20240729 | 111200 | 3256948970 | 10120 | 10310 | 10310 | 10090 | 5579 |
| 577 | 20240729 | 111100 | 3200233820 | 10320 | 10350 | 10350 | 10320 | 694 |
| 578 | 20240729 | 111000 | 3193059890 | 10360 | 10350 | 10360 | 10350 | 2579 |
| 579 | 20240729 | 110900 | 3166342230 | 10350 | 10330 | 10390 | 10330 | 2424 |
| 580 | 20240729 | 110800 | 3141249240 | 10340 | 10300 | 10350 | 10220 | 3772 |
| 581 | 20240729 | 110700 | 3102554710 | 10270 | 10370 | 10370 | 10250 | 6441 |
| 582 | 20240729 | 110600 | 3036319680 | 10370 | 10510 | 10510 | 10360 | 6023 |
| 583 | 20240729 | 110500 | 2973568720 | 10510 | 10510 | 10530 | 10480 | 1377 |
| 584 | 20240729 | 110400 | 2959118300 | 10520 | 10580 | 10600 | 10520 | 2437 |
| 585 | 20240729 | 110300 | 2933443050 | 10560 | 10530 | 10630 | 10520 | 2204 |
| 586 | 20240729 | 110200 | 2910173590 | 10530 | 10500 | 10580 | 10500 | 2021 |
| 587 | 20240729 | 110100 | 2888916940 | 10510 | 10650 | 10660 | 10470 | 5526 |
| 588 | 20240729 | 110000 | 2830721000 | 10650 | 10680 | 10710 | 10640 | 5156 |
| 589 | 20240729 | 105900 | 2775692510 | 10680 | 10740 | 10750 | 10650 | 6608 |
| 590 | 20240729 | 105800 | 2704991440 | 10740 | 10730 | 10790 | 10630 | 9660 |
| 591 | 20240729 | 105700 | 2601412150 | 10710 | 10590 | 10820 | 10520 | 11321 |
| 592 | 20240729 | 105600 | 2480420040 | 10520 | 10500 | 10610 | 10450 | 2832 |
| 593 | 20240729 | 105500 | 2450619490 | 10490 | 10550 | 10630 | 10490 | 4675 |
| 594 | 20240729 | 105400 | 2401271830 | 10500 | 10560 | 10660 | 10480 | 4501 |
| 595 | 20240729 | 105300 | 2353670810 | 10560 | 10490 | 10630 | 10480 | 3625 |
| 596 | 20240729 | 105200 | 2315416590 | 10500 | 10630 | 10630 | 10380 | 7362 |
| 597 | 20240729 | 105100 | 2238192550 | 10680 | 10700 | 10710 | 10550 | 8274 |
| 598 | 20240729 | 105000 | 2150381030 | 10710 | 10760 | 10760 | 10630 | 11634 |
| 599 | 20240729 | 104900 | 2026144540 | 10720 | 10920 | 10920 | 10670 | 20600 |
| 600 | 20240729 | 104800 | 1803229740 | 10890 | 10770 | 11200 | 10710 | 57250 |
| 601 | 20240729 | 104700 | 1178599490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 602 | 20240729 | 104600 | 1178599490 | 10600 | 10420 | 10600 | 10370 | 8688 |
| 603 | 20240729 | 104500 | 1087366270 | 10410 | 10330 | 10420 | 10320 | 2732 |
| 604 | 20240729 | 104400 | 1059036440 | 10320 | 10400 | 10410 | 10300 | 2655 |
| 605 | 20240729 | 104300 | 1031514290 | 10440 | 10270 | 10460 | 10200 | 9864 |
| 606 | 20240729 | 104200 | 929520180 | 10340 | 10000 | 10400 | 9990 | 5339 |
| 607 | 20240729 | 104100 | 875307030 | 9990 | 9920 | 9990 | 9920 | 720 |
| 608 | 20240729 | 104000 | 868129970 | 9920 | 9910 | 9930 | 9910 | 1432 |
| 609 | 20240729 | 103900 | 853927960 | 9910 | 9980 | 9990 | 9910 | 1622 |
| 610 | 20240729 | 103800 | 837794170 | 9990 | 9980 | 10030 | 9950 | 2039 |
| 611 | 20240729 | 103700 | 817452220 | 9950 | 9910 | 10080 | 9910 | 3564 |
| 612 | 20240729 | 103600 | 782024860 | 9920 | 9840 | 10150 | 9840 | 8589 |
| 613 | 20240729 | 103500 | 696596100 | 9940 | 10360 | 10420 | 9740 | 16673 |
| 614 | 20240729 | 103400 | 527683960 | 10360 | 9990 | 10590 | 9880 | 33973 |
| 615 | 20240729 | 103300 | 176115700 | 10000 | 9670 | 10020 | 9670 | 4976 |
| 616 | 20240729 | 103200 | 127192620 | 9600 | 9600 | 9600 | 9600 | 0 |
| 617 | 20240729 | 103100 | 127192620 | 9600 | 9600 | 9600 | 9600 | 333 |
| 618 | 20240729 | 103000 | 123995820 | 9590 | 9590 | 9590 | 9590 | 0 |
| 619 | 20240729 | 102900 | 123995820 | 9590 | 9610 | 9610 | 9590 | 465 |
| 620 | 20240729 | 102800 | 119533250 | 9600 | 9710 | 9710 | 9600 | 1085 |
| 621 | 20240729 | 102700 | 109066220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 622 | 20240729 | 102600 | 109066220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 623 | 20240729 | 102500 | 109066220 | 9710 | 9710 | 9710 | 9710 | 0 |
| 624 | 20240729 | 102400 | 109066220 | 9710 | 9750 | 9750 | 9710 | 1031 |
| 625 | 20240729 | 102300 | 99053970 | 9750 | 9750 | 9750 | 9750 | 0 |
| 626 | 20240729 | 102200 | 99053970 | 9750 | 9750 | 9750 | 9750 | 275 |
| 627 | 20240729 | 102100 | 96372720 | 9750 | 9710 | 9750 | 9710 | 471 |
| 628 | 20240729 | 102000 | 91791410 | 9700 | 9640 | 9700 | 9640 | 1877 |
| 629 | 20240729 | 101900 | 73610210 | 9620 | 9620 | 9620 | 9620 | 0 |
| 630 | 20240729 | 101800 | 73610210 | 9620 | 9620 | 9620 | 9620 | 2 |
| 631 | 20240729 | 101700 | 73590970 | 9620 | 9620 | 9620 | 9620 | 0 |
| 632 | 20240729 | 101600 | 73590970 | 9620 | 9620 | 9620 | 9620 | 23 |
| 633 | 20240729 | 101500 | 73369710 | 9640 | 9620 | 9640 | 9620 | 112 |
| 634 | 20240729 | 101400 | 72292250 | 9620 | 9620 | 9620 | 9620 | 10 |
| 635 | 20240729 | 101300 | 72196050 | 9620 | 9640 | 9640 | 9620 | 145 |
| 636 | 20240729 | 101200 | 70800750 | 9640 | 9640 | 9640 | 9640 | 10 |
| 637 | 20240729 | 101100 | 70704350 | 9640 | 9640 | 9640 | 9640 | 0 |
| 638 | 20240729 | 101000 | 70704350 | 9640 | 9640 | 9640 | 9620 | 6 |
| 639 | 20240729 | 100900 | 70646550 | 9620 | 9620 | 9620 | 9620 | 0 |
| 640 | 20240729 | 100800 | 70646550 | 9620 | 9620 | 9620 | 9620 | 15 |
| 641 | 20240729 | 100700 | 70502250 | 9620 | 9580 | 9620 | 9580 | 231 |
| 642 | 20240729 | 100600 | 68283040 | 9580 | 9560 | 9580 | 9560 | 18 |
| 643 | 20240729 | 100500 | 68110760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 644 | 20240729 | 100400 | 68110760 | 9550 | 9550 | 9550 | 9550 | 0 |
| 645 | 20240729 | 100300 | 68110760 | 9550 | 9520 | 9550 | 9520 | 128 |
| 646 | 20240729 | 100200 | 66889880 | 9520 | 9520 | 9520 | 9520 | 30 |
| 647 | 20240729 | 100100 | 66604280 | 9520 | 9520 | 9520 | 9520 | 80 |
| 648 | 20240729 | 100000 | 65842680 | 9520 | 9530 | 9530 | 9520 | 4 |
| 649 | 20240729 | 095900 | 65804590 | 9550 | 9550 | 9550 | 9550 | 200 |
| 650 | 20240729 | 095800 | 63894590 | 9520 | 9520 | 9520 | 9520 | 0 |
| 651 | 20240729 | 095700 | 63894590 | 9520 | 9520 | 9520 | 9520 | 0 |
| 652 | 20240729 | 095600 | 63894590 | 9520 | 9520 | 9520 | 9520 | 1 |
| 653 | 20240729 | 095500 | 63885070 | 9520 | 9520 | 9520 | 9520 | 501 |
| 654 | 20240729 | 095400 | 59115550 | 9600 | 9600 | 9600 | 9600 | 0 |
| 655 | 20240729 | 095300 | 59115550 | 9600 | 9580 | 9600 | 9580 | 335 |
| 656 | 20240729 | 095200 | 55904310 | 9550 | 9490 | 9550 | 9490 | 676 |
| 657 | 20240729 | 095100 | 49468010 | 9430 | 9450 | 9450 | 9430 | 1258 |
| 658 | 20240729 | 095000 | 37601230 | 9430 | 9430 | 9430 | 9430 | 0 |
| 659 | 20240729 | 094900 | 37601230 | 9430 | 9430 | 9430 | 9430 | 0 |
| 660 | 20240729 | 094800 | 37601230 | 9430 | 9430 | 9430 | 9430 | 0 |
| 661 | 20240729 | 094700 | 37601230 | 9430 | 9430 | 9430 | 9430 | 0 |
| 662 | 20240729 | 094600 | 37601230 | 9430 | 9430 | 9430 | 9430 | 0 |
| 663 | 20240729 | 094500 | 37601230 | 9430 | 9430 | 9430 | 9430 | 0 |
| 664 | 20240729 | 094400 | 37601230 | 9430 | 9430 | 9430 | 9430 | 0 |
| 665 | 20240729 | 094300 | 37601230 | 9430 | 9430 | 9430 | 9430 | 0 |
| 666 | 20240729 | 094200 | 37601230 | 9430 | 9430 | 9430 | 9430 | 0 |
| 667 | 20240729 | 094100 | 37601230 | 9430 | 9430 | 9430 | 9430 | 0 |
| 668 | 20240729 | 094000 | 37601230 | 9430 | 9430 | 9430 | 9430 | 0 |
| 669 | 20240729 | 093900 | 37601230 | 9430 | 9430 | 9430 | 9430 | 0 |
| 670 | 20240729 | 093800 | 37601230 | 9430 | 9430 | 9430 | 9430 | 80 |
| 671 | 20240729 | 093700 | 36846830 | 9430 | 9430 | 9430 | 9430 | 2 |
| 672 | 20240729 | 093600 | 36827970 | 9420 | 9420 | 9420 | 9420 | 0 |
| 673 | 20240729 | 093500 | 36827970 | 9420 | 9420 | 9420 | 9420 | 0 |
| 674 | 20240729 | 093400 | 36827970 | 9420 | 9420 | 9420 | 9420 | 0 |
| 675 | 20240729 | 093300 | 36827970 | 9420 | 9430 | 9430 | 9420 | 30 |
| 676 | 20240729 | 093200 | 36545120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 677 | 20240729 | 093100 | 36545120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 678 | 20240729 | 093000 | 36545120 | 9420 | 9490 | 9500 | 9420 | 22 |
| 679 | 20240729 | 092900 | 36337180 | 9480 | 9480 | 9480 | 9480 | 5 |
| 680 | 20240729 | 092800 | 36289780 | 9490 | 9420 | 9490 | 9420 | 75 |
| 681 | 20240729 | 092700 | 35582930 | 9420 | 9420 | 9420 | 9420 | 0 |
| 682 | 20240729 | 092600 | 35582930 | 9420 | 9430 | 9430 | 9410 | 808 |
| 683 | 20240729 | 092500 | 27971540 | 9420 | 9420 | 9420 | 9420 | 0 |
| 684 | 20240729 | 092400 | 27971540 | 9420 | 9490 | 9490 | 9420 | 108 |
| 685 | 20240729 | 092300 | 26951720 | 9480 | 9480 | 9480 | 9480 | 7 |
| 686 | 20240729 | 092200 | 26885360 | 9430 | 9430 | 9430 | 9430 | 2 |
| 687 | 20240729 | 092100 | 26866500 | 9430 | 9440 | 9440 | 9430 | 390 |
| 688 | 20240729 | 092000 | 23187300 | 9440 | 9440 | 9440 | 9440 | 0 |
| 689 | 20240729 | 091900 | 23187300 | 9440 | 9440 | 9440 | 9440 | 100 |
| 690 | 20240729 | 091800 | 22243300 | 9440 | 9440 | 9440 | 9440 | 110 |
| 691 | 20240729 | 091700 | 21204900 | 9440 | 9440 | 9440 | 9440 | 0 |
| 692 | 20240729 | 091600 | 21204900 | 9440 | 9440 | 9440 | 9440 | 2 |
| 693 | 20240729 | 091500 | 21186020 | 9510 | 9510 | 9510 | 9510 | 7 |
| 694 | 20240729 | 091400 | 21119450 | 9520 | 9520 | 9520 | 9520 | 23 |
| 695 | 20240729 | 091300 | 20900490 | 9520 | 9520 | 9520 | 9520 | 0 |
| 696 | 20240729 | 091200 | 20900490 | 9520 | 9520 | 9520 | 9520 | 0 |
| 697 | 20240729 | 091100 | 20900490 | 9520 | 9430 | 9520 | 9420 | 86 |
| 698 | 20240729 | 091000 | 20089160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 699 | 20240729 | 090900 | 20089160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 700 | 20240729 | 090800 | 20089160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 701 | 20240729 | 090700 | 20089160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 702 | 20240729 | 090600 | 20089160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 703 | 20240729 | 090500 | 20089160 | 9430 | 9430 | 9430 | 9430 | 0 |
| 704 | 20240729 | 090400 | 20089160 | 9430 | 9450 | 9450 | 9430 | 1000 |
| 705 | 20240729 | 090300 | 10653940 | 9450 | 9460 | 9460 | 9450 | 200 |
| 706 | 20240729 | 090200 | 8763930 | 9450 | 9500 | 9590 | 9450 | 93 |
| 707 | 20240729 | 090100 | 7883640 | 9450 | 9510 | 9510 | 9440 | 711 |
| 708 | 20240729 | 090000 | 1144210 | 9510 | 9640 | 9640 | 9510 | 120 |