37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 202200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 16471 |
| 3 | 20230920 | 202100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20230920 | 202000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20230920 | 201900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20230920 | 201800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20230920 | 201700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20230920 | 201600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20230920 | 201500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20230920 | 201400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20230920 | 201300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20230920 | 201200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20230920 | 201100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20230920 | 201000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20230920 | 200900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20230920 | 200800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20230920 | 200700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20230920 | 200600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20230920 | 200500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20230920 | 200400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20230920 | 200300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20230920 | 200200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20230920 | 200100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20230920 | 200000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20230920 | 195900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20230920 | 195800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20230920 | 195700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20230920 | 195600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20230920 | 195500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20230920 | 195400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20230920 | 195300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20230920 | 195200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 16471 |
| 33 | 20230920 | 195100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20230920 | 195000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20230920 | 194900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20230920 | 194800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20230920 | 194700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20230920 | 194600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20230920 | 194500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20230920 | 194400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20230920 | 194300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20230920 | 194200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20230920 | 194100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20230920 | 194000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20230920 | 193900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20230920 | 193800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20230920 | 193700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20230920 | 193600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20230920 | 193500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20230920 | 193400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20230920 | 193300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20230920 | 193200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20230920 | 193100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20230920 | 193000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20230920 | 192900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20230920 | 192800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20230920 | 192700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20230920 | 192600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20230920 | 192500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20230920 | 192400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20230920 | 192300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20230920 | 192200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 16471 |
| 63 | 20230920 | 192100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20230920 | 192000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20230920 | 191900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20230920 | 191800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20230920 | 191700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20230920 | 191600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20230920 | 191500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20230920 | 191400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20230920 | 191300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20230920 | 191200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20230920 | 191100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20230920 | 191000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20230920 | 190900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20230920 | 190800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20230920 | 190700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20230920 | 190600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20230920 | 190500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20230920 | 190400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20230920 | 190300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20230920 | 190200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20230920 | 190100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20230920 | 190000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20230920 | 185900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20230920 | 185800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20230920 | 185700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20230920 | 185600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20230920 | 185500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20230920 | 185400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20230920 | 185300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20230920 | 185200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 16471 |
| 93 | 20230920 | 185100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20230920 | 185000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20230920 | 184900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20230920 | 184800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20230920 | 184700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20230920 | 184600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20230920 | 184500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20230920 | 184400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20230920 | 184300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20230920 | 184200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20230920 | 184100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20230920 | 184000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20230920 | 183900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20230920 | 183800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20230920 | 183700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20230920 | 183600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20230920 | 183500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20230920 | 183400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20230920 | 183300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20230920 | 183200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20230920 | 183100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20230920 | 183000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20230920 | 182900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20230920 | 182800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20230920 | 182700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20230920 | 182600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20230920 | 182500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20230920 | 182400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20230920 | 182300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20230920 | 182200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 16471 |
| 123 | 20230920 | 182100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20230920 | 182000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20230920 | 181900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20230920 | 181800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20230920 | 181700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20230920 | 181600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20230920 | 181500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20230920 | 181400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20230920 | 181300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20230920 | 181200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20230920 | 181100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20230920 | 181000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20230920 | 180900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20230920 | 180800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20230920 | 180700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20230920 | 180600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20230920 | 180500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20230920 | 180400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20230920 | 180300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20230920 | 180200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20230920 | 180100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20230920 | 180000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20230920 | 175900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20230920 | 175800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20230920 | 175700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20230920 | 175600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20230920 | 175500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20230920 | 175400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20230920 | 175300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20230920 | 175200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 16471 |
| 153 | 20230920 | 175100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20230920 | 175000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20230920 | 174900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20230920 | 174800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20230920 | 174700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20230920 | 174600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20230920 | 174500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20230920 | 174400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20230920 | 174300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20230920 | 174200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20230920 | 174100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20230920 | 174000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20230920 | 173900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20230920 | 173800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20230920 | 173700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20230920 | 173600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20230920 | 173500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20230920 | 173400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20230920 | 173300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20230920 | 173200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20230920 | 173100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20230920 | 173000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20230920 | 172900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20230920 | 172800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20230920 | 172700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20230920 | 172600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20230920 | 172500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20230920 | 172400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20230920 | 172300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20230920 | 172200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 16471 |
| 183 | 20230920 | 172100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20230920 | 172000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20230920 | 171900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20230920 | 171800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20230920 | 171700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20230920 | 171600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20230920 | 171500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20230920 | 171400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20230920 | 171300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20230920 | 171200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20230920 | 171100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20230920 | 171000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20230920 | 170900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20230920 | 170800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20230920 | 170700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20230920 | 170600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20230920 | 170500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20230920 | 170400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20230920 | 170300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20230920 | 170200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20230920 | 170100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20230920 | 170000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20230920 | 165900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20230920 | 165800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20230920 | 165700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20230920 | 165600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20230920 | 165500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20230920 | 165400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20230920 | 165300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20230920 | 165200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 16471 |
| 213 | 20230920 | 165100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20230920 | 165000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20230920 | 164900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20230920 | 164800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20230920 | 164700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20230920 | 164600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20230920 | 164500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20230920 | 164400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20230920 | 164300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20230920 | 164200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20230920 | 164100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20230920 | 164000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20230920 | 163900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20230920 | 163800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20230920 | 163700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20230920 | 163600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20230920 | 163500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20230920 | 163400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20230920 | 163300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20230920 | 163200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20230920 | 163100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20230920 | 163000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20230920 | 162900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20230920 | 162800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20230920 | 162700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20230920 | 162600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20230920 | 162500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20230920 | 162400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20230920 | 162300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20230920 | 162200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 16471 |
| 243 | 20230920 | 162100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20230920 | 162000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20230920 | 161900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20230920 | 161800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20230920 | 161700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20230920 | 161600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20230920 | 161500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20230920 | 161400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20230920 | 161300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20230920 | 161200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20230920 | 161100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20230920 | 161000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20230920 | 160900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20230920 | 160800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20230920 | 160700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20230920 | 160600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20230920 | 160500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20230920 | 160400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20230920 | 160300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20230920 | 160200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20230920 | 160100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20230920 | 160000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20230920 | 155900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20230920 | 155800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20230920 | 155700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20230920 | 155600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20230920 | 155500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20230920 | 155400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20230920 | 155300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20230920 | 155200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 16471 |
| 273 | 20230920 | 155100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20230920 | 155000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20230920 | 154900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20230920 | 154800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20230920 | 154700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20230920 | 154600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20230920 | 154500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20230920 | 154400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20230920 | 154300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20230920 | 154200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20230920 | 154100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20230920 | 154000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20230920 | 153900 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20230920 | 153800 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20230920 | 153700 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20230920 | 153600 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20230920 | 153500 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20230920 | 153400 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20230920 | 153300 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20230920 | 153200 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20230920 | 153100 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20230920 | 153000 | 33029847250 | 31000 | 31000 | 31000 | 31000 | 16471 |
| 295 | 20230920 | 152900 | 32519246250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 296 | 20230920 | 152800 | 32519246250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 297 | 20230920 | 152700 | 32519246250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 298 | 20230920 | 152600 | 32519246250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 299 | 20230920 | 152500 | 32519246250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 300 | 20230920 | 152400 | 32519246250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 301 | 20230920 | 152300 | 32519246250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 302 | 20230920 | 152200 | 32519246250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 303 | 20230920 | 152100 | 32519246250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 304 | 20230920 | 152000 | 32519246250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 305 | 20230920 | 151900 | 32519246250 | 30950 | 30950 | 31000 | 30950 | 1801 |
| 306 | 20230920 | 151800 | 32463483950 | 31000 | 31050 | 31050 | 30950 | 1537 |
| 307 | 20230920 | 151700 | 32415839350 | 31000 | 31050 | 31100 | 31000 | 3295 |
| 308 | 20230920 | 151600 | 32313531800 | 31050 | 31050 | 31100 | 31050 | 1380 |
| 309 | 20230920 | 151500 | 32270661600 | 31050 | 31050 | 31100 | 31050 | 719 |
| 310 | 20230920 | 151400 | 32248330450 | 31050 | 31050 | 31100 | 31050 | 474 |
| 311 | 20230920 | 151300 | 32233597000 | 31050 | 31100 | 31100 | 31050 | 799 |
| 312 | 20230920 | 151200 | 32208752850 | 31100 | 31100 | 31100 | 31050 | 652 |
| 313 | 20230920 | 151100 | 32188482900 | 31050 | 31150 | 31150 | 31000 | 3368 |
| 314 | 20230920 | 151000 | 32083894450 | 31150 | 31050 | 31150 | 31050 | 2229 |
| 315 | 20230920 | 150900 | 32014585850 | 31050 | 31100 | 31150 | 31050 | 1346 |
| 316 | 20230920 | 150800 | 31972749700 | 31150 | 31100 | 31150 | 31100 | 1646 |
| 317 | 20230920 | 150700 | 31921517400 | 31100 | 31100 | 31150 | 31050 | 2088 |
| 318 | 20230920 | 150600 | 31856549550 | 31100 | 31050 | 31100 | 31050 | 1359 |
| 319 | 20230920 | 150500 | 31814310500 | 31100 | 31150 | 31200 | 31050 | 3315 |
| 320 | 20230920 | 150400 | 31711171350 | 31150 | 31200 | 31200 | 31150 | 2164 |
| 321 | 20230920 | 150300 | 31643681600 | 31200 | 31200 | 31200 | 31150 | 1407 |
| 322 | 20230920 | 150200 | 31599831100 | 31200 | 31250 | 31250 | 31150 | 4621 |
| 323 | 20230920 | 150100 | 31455641950 | 31200 | 31250 | 31250 | 31200 | 1472 |
| 324 | 20230920 | 150000 | 31409647550 | 31200 | 31250 | 31250 | 31200 | 1523 |
| 325 | 20230920 | 145900 | 31362059850 | 31250 | 31200 | 31250 | 31200 | 1670 |
| 326 | 20230920 | 145800 | 31309892600 | 31250 | 31200 | 31250 | 31150 | 3897 |
| 327 | 20230920 | 145700 | 31188281200 | 31200 | 31200 | 31200 | 31150 | 1261 |
| 328 | 20230920 | 145600 | 31148952900 | 31200 | 31150 | 31200 | 31150 | 1338 |
| 329 | 20230920 | 145500 | 31107215700 | 31200 | 31200 | 31200 | 31150 | 2001 |
| 330 | 20230920 | 145400 | 31044827800 | 31150 | 31150 | 31200 | 31100 | 3576 |
| 331 | 20230920 | 145300 | 30933430850 | 31150 | 31150 | 31150 | 31100 | 2485 |
| 332 | 20230920 | 145200 | 30856109550 | 31100 | 31050 | 31150 | 31050 | 6584 |
| 333 | 20230920 | 145100 | 30651416800 | 31050 | 31050 | 31100 | 31050 | 676 |
| 334 | 20230920 | 145000 | 30630396800 | 31100 | 31150 | 31150 | 31050 | 2881 |
| 335 | 20230920 | 144900 | 30540823650 | 31100 | 31050 | 31150 | 31050 | 3000 |
| 336 | 20230920 | 144800 | 30447523750 | 31100 | 31100 | 31100 | 31050 | 1567 |
| 337 | 20230920 | 144700 | 30398819300 | 31050 | 31100 | 31100 | 31050 | 319 |
| 338 | 20230920 | 144600 | 30388900150 | 31050 | 31100 | 31150 | 31050 | 1658 |
| 339 | 20230920 | 144500 | 30337359800 | 31100 | 31100 | 31100 | 31050 | 1242 |
| 340 | 20230920 | 144400 | 30298744200 | 31100 | 31050 | 31150 | 31050 | 2440 |
| 341 | 20230920 | 144300 | 30222847200 | 31050 | 31050 | 31100 | 30950 | 3255 |
| 342 | 20230920 | 144200 | 30121820850 | 31000 | 31000 | 31050 | 31000 | 1147 |
| 343 | 20230920 | 144100 | 30086239800 | 31050 | 31050 | 31100 | 31000 | 3184 |
| 344 | 20230920 | 144000 | 29987396700 | 31100 | 31100 | 31100 | 31050 | 1472 |
| 345 | 20230920 | 143900 | 29941666650 | 31100 | 31100 | 31100 | 31050 | 553 |
| 346 | 20230920 | 143800 | 29924474900 | 31100 | 31150 | 31150 | 31050 | 1919 |
| 347 | 20230920 | 143700 | 29864763100 | 31100 | 31100 | 31200 | 31100 | 2685 |
| 348 | 20230920 | 143600 | 29781126850 | 31150 | 31150 | 31150 | 31100 | 2135 |
| 349 | 20230920 | 143500 | 29714622200 | 31150 | 31150 | 31200 | 31100 | 1678 |
| 350 | 20230920 | 143400 | 29662357400 | 31150 | 31100 | 31200 | 31050 | 12210 |
| 351 | 20230920 | 143300 | 29282221150 | 31050 | 31100 | 31100 | 31050 | 1263 |
| 352 | 20230920 | 143200 | 29242976800 | 31050 | 31050 | 31100 | 31000 | 1760 |
| 353 | 20230920 | 143100 | 29188310000 | 31050 | 31050 | 31050 | 31000 | 757 |
| 354 | 20230920 | 143000 | 29164807250 | 31050 | 31100 | 31100 | 31050 | 3476 |
| 355 | 20230920 | 142900 | 29056834350 | 31100 | 31100 | 31100 | 31050 | 1459 |
| 356 | 20230920 | 142800 | 29011470000 | 31100 | 31000 | 31100 | 31000 | 3253 |
| 357 | 20230920 | 142700 | 28910426050 | 31050 | 31050 | 31050 | 31000 | 1013 |
| 358 | 20230920 | 142600 | 28878978550 | 31000 | 31000 | 31050 | 30950 | 4361 |
| 359 | 20230920 | 142500 | 28743784950 | 30950 | 31000 | 31000 | 30950 | 1179 |
| 360 | 20230920 | 142400 | 28707270150 | 30950 | 31000 | 31000 | 30950 | 1071 |
| 361 | 20230920 | 142300 | 28674077200 | 30950 | 31000 | 31000 | 30950 | 1139 |
| 362 | 20230920 | 142200 | 28638786600 | 31000 | 30950 | 31000 | 30900 | 1594 |
| 363 | 20230920 | 142100 | 28589428650 | 30950 | 30950 | 30950 | 30900 | 1034 |
| 364 | 20230920 | 142000 | 28557431750 | 30950 | 30950 | 30950 | 30900 | 2521 |
| 365 | 20230920 | 141900 | 28479435750 | 30950 | 30900 | 30950 | 30850 | 2960 |
| 366 | 20230920 | 141800 | 28387965500 | 30900 | 31000 | 31050 | 30900 | 5380 |
| 367 | 20230920 | 141700 | 28221295300 | 31050 | 31100 | 31100 | 31000 | 2535 |
| 368 | 20230920 | 141600 | 28142550900 | 31100 | 31050 | 31100 | 31050 | 1200 |
| 369 | 20230920 | 141500 | 28105257100 | 31100 | 31100 | 31100 | 31050 | 1981 |
| 370 | 20230920 | 141400 | 28043656550 | 31050 | 31100 | 31100 | 31050 | 953 |
| 371 | 20230920 | 141300 | 28014024900 | 31100 | 31000 | 31100 | 30950 | 13618 |
| 372 | 20230920 | 141200 | 27591321900 | 31000 | 30950 | 31000 | 30950 | 1863 |
| 373 | 20230920 | 141100 | 27533579450 | 30950 | 30950 | 31000 | 30950 | 832 |
| 374 | 20230920 | 141000 | 27507805400 | 31000 | 31000 | 31000 | 30950 | 1846 |
| 375 | 20230920 | 140900 | 27450631400 | 30950 | 30950 | 31000 | 30950 | 7633 |
| 376 | 20230920 | 140800 | 27214220950 | 30950 | 30950 | 30950 | 30900 | 828 |
| 377 | 20230920 | 140700 | 27188615750 | 30950 | 30900 | 30950 | 30900 | 2903 |
| 378 | 20230920 | 140600 | 27098814450 | 30900 | 30950 | 30950 | 30900 | 665 |
| 379 | 20230920 | 140500 | 27078236750 | 30950 | 30900 | 30950 | 30850 | 3503 |
| 380 | 20230920 | 140400 | 26969921700 | 30850 | 30900 | 30900 | 30850 | 1995 |
| 381 | 20230920 | 140300 | 26908280250 | 30850 | 30900 | 30900 | 30850 | 754 |
| 382 | 20230920 | 140200 | 26884988350 | 30900 | 30850 | 30900 | 30850 | 750 |
| 383 | 20230920 | 140100 | 26861827200 | 30850 | 30800 | 30900 | 30800 | 1367 |
| 384 | 20230920 | 140000 | 26819656100 | 30800 | 30800 | 30850 | 30800 | 870 |
| 385 | 20230920 | 135900 | 26792837350 | 30850 | 30850 | 30850 | 30800 | 870 |
| 386 | 20230920 | 135800 | 26766002800 | 30800 | 30800 | 30850 | 30800 | 1403 |
| 387 | 20230920 | 135700 | 26722724650 | 30850 | 30800 | 30850 | 30800 | 1504 |
| 388 | 20230920 | 135600 | 26676339800 | 30850 | 30800 | 30850 | 30800 | 2060 |
| 389 | 20230920 | 135500 | 26612835850 | 30800 | 30850 | 30850 | 30800 | 633 |
| 390 | 20230920 | 135400 | 26593316750 | 30850 | 30850 | 30850 | 30800 | 724 |
| 391 | 20230920 | 135300 | 26570985500 | 30800 | 30850 | 30850 | 30800 | 516 |
| 392 | 20230920 | 135200 | 26555073850 | 30850 | 30850 | 30850 | 30800 | 724 |
| 393 | 20230920 | 135100 | 26532746150 | 30850 | 30800 | 30850 | 30800 | 646 |
| 394 | 20230920 | 135000 | 26512838200 | 30850 | 30800 | 30850 | 30800 | 544 |
| 395 | 20230920 | 134900 | 26496065600 | 30800 | 30900 | 30900 | 30800 | 735 |
| 396 | 20230920 | 134800 | 26473385850 | 30850 | 30850 | 30900 | 30800 | 4554 |
| 397 | 20230920 | 134700 | 26332882600 | 30850 | 30800 | 30850 | 30800 | 776 |
| 398 | 20230920 | 134600 | 26308943650 | 30800 | 30800 | 30850 | 30800 | 528 |
| 399 | 20230920 | 134500 | 26292679450 | 30800 | 30800 | 30850 | 30800 | 3805 |
| 400 | 20230920 | 134400 | 26175473500 | 30800 | 30800 | 30800 | 30750 | 775 |
| 401 | 20230920 | 134300 | 26151613350 | 30750 | 30800 | 30800 | 30750 | 650 |
| 402 | 20230920 | 134200 | 26131600800 | 30750 | 30800 | 30800 | 30750 | 368 |
| 403 | 20230920 | 134100 | 26120273500 | 30750 | 30750 | 30800 | 30750 | 418 |
| 404 | 20230920 | 134000 | 26107413750 | 30750 | 30800 | 30800 | 30750 | 1572 |
| 405 | 20230920 | 133900 | 26058997250 | 30800 | 30750 | 30800 | 30750 | 1244 |
| 406 | 20230920 | 133800 | 26020689150 | 30750 | 30800 | 30800 | 30750 | 404 |
| 407 | 20230920 | 133700 | 26008251550 | 30800 | 30800 | 30800 | 30750 | 457 |
| 408 | 20230920 | 133600 | 25994185100 | 30800 | 30800 | 30800 | 30750 | 583 |
| 409 | 20230920 | 133500 | 25976238300 | 30800 | 30800 | 30800 | 30750 | 885 |
| 410 | 20230920 | 133400 | 25949010100 | 30750 | 30800 | 30800 | 30750 | 493 |
| 411 | 20230920 | 133300 | 25933838550 | 30800 | 30800 | 30800 | 30750 | 436 |
| 412 | 20230920 | 133200 | 25920414600 | 30800 | 30800 | 30800 | 30750 | 2081 |
| 413 | 20230920 | 133100 | 25856345500 | 30800 | 30800 | 30800 | 30750 | 612 |
| 414 | 20230920 | 133000 | 25837498200 | 30800 | 30800 | 30800 | 30750 | 455 |
| 415 | 20230920 | 132900 | 25823491200 | 30800 | 30750 | 30800 | 30750 | 639 |
| 416 | 20230920 | 132800 | 25803810950 | 30750 | 30750 | 30800 | 30750 | 218 |
| 417 | 20230920 | 132700 | 25797101850 | 30750 | 30800 | 30800 | 30750 | 615 |
| 418 | 20230920 | 132600 | 25778173200 | 30800 | 30750 | 30800 | 30750 | 540 |
| 419 | 20230920 | 132500 | 25761547900 | 30800 | 30800 | 30800 | 30750 | 1642 |
| 420 | 20230920 | 132400 | 25710977950 | 30750 | 30800 | 30800 | 30750 | 2879 |
| 421 | 20230920 | 132300 | 25622310200 | 30800 | 30750 | 30800 | 30750 | 173 |
| 422 | 20230920 | 132200 | 25616989500 | 30800 | 30800 | 30800 | 30750 | 1765 |
| 423 | 20230920 | 132100 | 25562635250 | 30800 | 30700 | 30800 | 30700 | 890 |
| 424 | 20230920 | 132000 | 25535266650 | 30700 | 30700 | 30750 | 30700 | 394 |
| 425 | 20230920 | 131900 | 25523152000 | 30750 | 30650 | 30750 | 30650 | 7203 |
| 426 | 20230920 | 131800 | 25302340100 | 30650 | 30800 | 30800 | 30600 | 7027 |
| 427 | 20230920 | 131700 | 25086739300 | 30800 | 30750 | 30800 | 30750 | 7261 |
| 428 | 20230920 | 131600 | 24863109600 | 30750 | 30750 | 30800 | 30750 | 1844 |
| 429 | 20230920 | 131500 | 24806326500 | 30800 | 30800 | 30800 | 30750 | 512 |
| 430 | 20230920 | 131400 | 24790567800 | 30800 | 30750 | 30800 | 30750 | 312 |
| 431 | 20230920 | 131300 | 24780958550 | 30800 | 30750 | 30800 | 30750 | 726 |
| 432 | 20230920 | 131200 | 24758608700 | 30800 | 30700 | 30800 | 30700 | 5130 |
| 433 | 20230920 | 131100 | 24600702200 | 30750 | 30750 | 30750 | 30700 | 1739 |
| 434 | 20230920 | 131000 | 24547237350 | 30750 | 30750 | 30750 | 30700 | 1363 |
| 435 | 20230920 | 130900 | 24505338250 | 30750 | 30700 | 30750 | 30700 | 476 |
| 436 | 20230920 | 130800 | 24490709350 | 30750 | 30750 | 30750 | 30700 | 586 |
| 437 | 20230920 | 130700 | 24472702700 | 30750 | 30650 | 30750 | 30650 | 2321 |
| 438 | 20230920 | 130600 | 24401433150 | 30700 | 30700 | 30700 | 30650 | 533 |
| 439 | 20230920 | 130500 | 24385074750 | 30700 | 30650 | 30700 | 30650 | 327 |
| 440 | 20230920 | 130400 | 24375043300 | 30650 | 30700 | 30700 | 30650 | 1974 |
| 441 | 20230920 | 130300 | 24314469950 | 30650 | 30650 | 30700 | 30650 | 388 |
| 442 | 20230920 | 130200 | 24302566950 | 30650 | 30650 | 30700 | 30650 | 938 |
| 443 | 20230920 | 130100 | 24273777950 | 30700 | 30700 | 30700 | 30650 | 352 |
| 444 | 20230920 | 130000 | 24262977200 | 30700 | 30700 | 30700 | 30650 | 427 |
| 445 | 20230920 | 125900 | 24249869200 | 30650 | 30650 | 30700 | 30650 | 1363 |
| 446 | 20230920 | 125800 | 24208036200 | 30650 | 30700 | 30700 | 30650 | 293 |
| 447 | 20230920 | 125700 | 24199045500 | 30650 | 30650 | 30700 | 30650 | 634 |
| 448 | 20230920 | 125600 | 24179611000 | 30700 | 30700 | 30700 | 30650 | 720 |
| 449 | 20230920 | 125500 | 24157531950 | 30650 | 30650 | 30700 | 30650 | 1444 |
| 450 | 20230920 | 125400 | 24113269900 | 30650 | 30650 | 30700 | 30600 | 1778 |
| 451 | 20230920 | 125300 | 24058748000 | 30650 | 30650 | 30650 | 30600 | 466 |
| 452 | 20230920 | 125200 | 24044473300 | 30650 | 30600 | 30650 | 30600 | 470 |
| 453 | 20230920 | 125100 | 24030081350 | 30650 | 30600 | 30650 | 30600 | 2865 |
| 454 | 20230920 | 125000 | 23942376150 | 30600 | 30550 | 30600 | 30550 | 475 |
| 455 | 20230920 | 124900 | 23927846950 | 30600 | 30600 | 30600 | 30550 | 1399 |
| 456 | 20230920 | 124800 | 23885064000 | 30550 | 30550 | 30600 | 30550 | 222 |
| 457 | 20230920 | 124700 | 23878279050 | 30550 | 30550 | 30600 | 30550 | 586 |
| 458 | 20230920 | 124600 | 23860356750 | 30550 | 30550 | 30600 | 30550 | 236 |
| 459 | 20230920 | 124500 | 23853145450 | 30550 | 30600 | 30650 | 30550 | 5983 |
| 460 | 20230920 | 124400 | 23670234550 | 30600 | 30650 | 30650 | 30600 | 269 |
| 461 | 20230920 | 124300 | 23661997250 | 30650 | 30650 | 30700 | 30650 | 1883 |
| 462 | 20230920 | 124200 | 23604241150 | 30600 | 30650 | 30650 | 30600 | 384 |
| 463 | 20230920 | 124100 | 23592476150 | 30650 | 30650 | 30700 | 30650 | 1518 |
| 464 | 20230920 | 124000 | 23545944550 | 30700 | 30750 | 30750 | 30650 | 2344 |
| 465 | 20230920 | 123900 | 23473990900 | 30750 | 30750 | 30750 | 30700 | 1188 |
| 466 | 20230920 | 123800 | 23437464400 | 30750 | 30750 | 30750 | 30700 | 387 |
| 467 | 20230920 | 123700 | 23425568350 | 30700 | 30700 | 30750 | 30700 | 193 |
| 468 | 20230920 | 123600 | 23419642000 | 30750 | 30700 | 30750 | 30700 | 317 |
| 469 | 20230920 | 123500 | 23409895150 | 30700 | 30750 | 30800 | 30700 | 2068 |
| 470 | 20230920 | 123400 | 23346276500 | 30750 | 30700 | 30750 | 30700 | 547 |
| 471 | 20230920 | 123300 | 23329471600 | 30750 | 30650 | 30750 | 30650 | 1866 |
| 472 | 20230920 | 123200 | 23272138950 | 30650 | 30700 | 30700 | 30650 | 223 |
| 473 | 20230920 | 123100 | 23265297100 | 30650 | 30700 | 30700 | 30650 | 855 |
| 474 | 20230920 | 123000 | 23239061100 | 30700 | 30700 | 30700 | 30650 | 1283 |
| 475 | 20230920 | 122900 | 23199675350 | 30700 | 30700 | 30750 | 30700 | 573 |
| 476 | 20230920 | 122800 | 23182067250 | 30700 | 30750 | 30800 | 30700 | 1453 |
| 477 | 20230920 | 122700 | 23137392200 | 30750 | 30750 | 30750 | 30700 | 2300 |
| 478 | 20230920 | 122600 | 23066668200 | 30750 | 30700 | 30750 | 30700 | 435 |
| 479 | 20230920 | 122500 | 23053305150 | 30700 | 30650 | 30700 | 30650 | 2065 |
| 480 | 20230920 | 122400 | 22989913750 | 30700 | 30650 | 30700 | 30650 | 674 |
| 481 | 20230920 | 122300 | 22969231350 | 30650 | 30650 | 30700 | 30650 | 1395 |
| 482 | 20230920 | 122200 | 22926468000 | 30650 | 30650 | 30650 | 30600 | 171 |
| 483 | 20230920 | 122100 | 22921232650 | 30600 | 30600 | 30650 | 30600 | 310 |
| 484 | 20230920 | 122000 | 22911740500 | 30650 | 30650 | 30650 | 30600 | 421 |
| 485 | 20230920 | 121900 | 22898837150 | 30650 | 30600 | 30650 | 30550 | 1570 |
| 486 | 20230920 | 121800 | 22850777100 | 30600 | 30600 | 30600 | 30550 | 371 |
| 487 | 20230920 | 121700 | 22839425650 | 30600 | 30600 | 30600 | 30550 | 156 |
| 488 | 20230920 | 121600 | 22834658600 | 30600 | 30550 | 30600 | 30550 | 1148 |
| 489 | 20230920 | 121500 | 22799575100 | 30550 | 30600 | 30600 | 30550 | 375 |
| 490 | 20230920 | 121400 | 22788105050 | 30600 | 30600 | 30600 | 30550 | 488 |
| 491 | 20230920 | 121300 | 22773172500 | 30550 | 30650 | 30650 | 30550 | 1137 |
| 492 | 20230920 | 121200 | 22738386650 | 30650 | 30650 | 30650 | 30600 | 511 |
| 493 | 20230920 | 121100 | 22722724900 | 30600 | 30550 | 30650 | 30500 | 2088 |
| 494 | 20230920 | 121000 | 22658844000 | 30500 | 30550 | 30550 | 30500 | 275 |
| 495 | 20230920 | 120900 | 22650451450 | 30550 | 30500 | 30550 | 30500 | 395 |
| 496 | 20230920 | 120800 | 22638385500 | 30550 | 30550 | 30550 | 30500 | 500 |
| 497 | 20230920 | 120700 | 22623116800 | 30550 | 30550 | 30550 | 30500 | 784 |
| 498 | 20230920 | 120600 | 22599166600 | 30550 | 30550 | 30550 | 30500 | 366 |
| 499 | 20230920 | 120500 | 22587990900 | 30550 | 30500 | 30550 | 30500 | 453 |
| 500 | 20230920 | 120400 | 22574152300 | 30500 | 30550 | 30550 | 30500 | 292 |
| 501 | 20230920 | 120300 | 22565236200 | 30600 | 30550 | 30600 | 30500 | 2411 |
| 502 | 20230920 | 120200 | 22491562700 | 30500 | 30550 | 30550 | 30500 | 498 |
| 503 | 20230920 | 120100 | 22476356300 | 30550 | 30500 | 30550 | 30500 | 956 |
| 504 | 20230920 | 120000 | 22447185550 | 30550 | 30500 | 30550 | 30500 | 760 |
| 505 | 20230920 | 115900 | 22423999500 | 30500 | 30500 | 30500 | 30450 | 1107 |
| 506 | 20230920 | 115800 | 22390267500 | 30500 | 30500 | 30500 | 30450 | 1011 |
| 507 | 20230920 | 115700 | 22359452150 | 30500 | 30550 | 30550 | 30450 | 1755 |
| 508 | 20230920 | 115600 | 22305927500 | 30550 | 30500 | 30550 | 30500 | 236 |
| 509 | 20230920 | 115500 | 22298726250 | 30550 | 30500 | 30600 | 30500 | 2988 |
| 510 | 20230920 | 115400 | 22207470200 | 30550 | 30500 | 30550 | 30500 | 1399 |
| 511 | 20230920 | 115300 | 22164779300 | 30500 | 30500 | 30550 | 30500 | 2132 |
| 512 | 20230920 | 115200 | 22099733600 | 30500 | 30550 | 30550 | 30500 | 410 |
| 513 | 20230920 | 115100 | 22087213350 | 30500 | 30500 | 30550 | 30500 | 461 |
| 514 | 20230920 | 115000 | 22073146250 | 30550 | 30550 | 30600 | 30500 | 1693 |
| 515 | 20230920 | 114900 | 22021426900 | 30550 | 30600 | 30600 | 30550 | 2225 |
| 516 | 20230920 | 114800 | 21953381100 | 30600 | 30600 | 30650 | 30600 | 843 |
| 517 | 20230920 | 114700 | 21927567500 | 30650 | 30550 | 30650 | 30550 | 2962 |
| 518 | 20230920 | 114600 | 21836919600 | 30550 | 30550 | 30600 | 30550 | 392 |
| 519 | 20230920 | 114500 | 21824934950 | 30600 | 30550 | 30600 | 30550 | 811 |
| 520 | 20230920 | 114400 | 21800136450 | 30600 | 30550 | 30600 | 30550 | 552 |
| 521 | 20230920 | 114300 | 21783258750 | 30550 | 30550 | 30600 | 30550 | 561 |
| 522 | 20230920 | 114200 | 21766098550 | 30600 | 30550 | 30600 | 30550 | 780 |
| 523 | 20230920 | 114100 | 21742244850 | 30600 | 30600 | 30600 | 30550 | 574 |
| 524 | 20230920 | 114000 | 21724685350 | 30550 | 30550 | 30600 | 30550 | 239 |
| 525 | 20230920 | 113900 | 21717382450 | 30550 | 30550 | 30600 | 30550 | 1955 |
| 526 | 20230920 | 113800 | 21657591100 | 30600 | 30600 | 30600 | 30550 | 346 |
| 527 | 20230920 | 113700 | 21647009550 | 30550 | 30550 | 30600 | 30550 | 633 |
| 528 | 20230920 | 113600 | 21627647600 | 30550 | 30600 | 30600 | 30550 | 761 |
| 529 | 20230920 | 113500 | 21604372850 | 30550 | 30600 | 30600 | 30550 | 502 |
| 530 | 20230920 | 113400 | 21589022500 | 30600 | 30550 | 30600 | 30550 | 313 |
| 531 | 20230920 | 113300 | 21579452300 | 30550 | 30600 | 30600 | 30550 | 728 |
| 532 | 20230920 | 113200 | 21557187100 | 30600 | 30550 | 30600 | 30550 | 339 |
| 533 | 20230920 | 113100 | 21546814750 | 30550 | 30550 | 30600 | 30500 | 3485 |
| 534 | 20230920 | 113000 | 21440300000 | 30550 | 30500 | 30550 | 30500 | 578 |
| 535 | 20230920 | 112900 | 21422657100 | 30550 | 30550 | 30550 | 30500 | 654 |
| 536 | 20230920 | 112800 | 21402697250 | 30550 | 30550 | 30550 | 30500 | 424 |
| 537 | 20230920 | 112700 | 21389756300 | 30550 | 30550 | 30600 | 30550 | 2152 |
| 538 | 20230920 | 112600 | 21323997150 | 30550 | 30600 | 30600 | 30550 | 960 |
| 539 | 20230920 | 112500 | 21294640900 | 30550 | 30600 | 30600 | 30550 | 682 |
| 540 | 20230920 | 112400 | 21273777700 | 30550 | 30550 | 30600 | 30550 | 866 |
| 541 | 20230920 | 112300 | 21247305650 | 30550 | 30550 | 30600 | 30550 | 1477 |
| 542 | 20230920 | 112200 | 21202121950 | 30600 | 30550 | 30600 | 30550 | 421 |
| 543 | 20230920 | 112100 | 21189247650 | 30550 | 30600 | 30600 | 30550 | 477 |
| 544 | 20230920 | 112000 | 21174656150 | 30550 | 30600 | 30600 | 30550 | 537 |
| 545 | 20230920 | 111900 | 21158230550 | 30600 | 30550 | 30600 | 30550 | 395 |
| 546 | 20230920 | 111800 | 21146149150 | 30550 | 30500 | 30600 | 30500 | 1054 |
| 547 | 20230920 | 111700 | 21113952850 | 30500 | 30550 | 30550 | 30500 | 335 |
| 548 | 20230920 | 111600 | 21103727050 | 30500 | 30550 | 30550 | 30500 | 362 |
| 549 | 20230920 | 111500 | 21092671700 | 30550 | 30550 | 30600 | 30500 | 3551 |
| 550 | 20230920 | 111400 | 20984169300 | 30550 | 30600 | 30600 | 30500 | 1589 |
| 551 | 20230920 | 111300 | 20935624600 | 30600 | 30600 | 30600 | 30550 | 663 |
| 552 | 20230920 | 111200 | 20915353700 | 30600 | 30550 | 30600 | 30550 | 362 |
| 553 | 20230920 | 111100 | 20904281850 | 30550 | 30550 | 30550 | 30500 | 1042 |
| 554 | 20230920 | 111000 | 20872453400 | 30550 | 30550 | 30550 | 30500 | 457 |
| 555 | 20230920 | 110900 | 20858495950 | 30550 | 30500 | 30550 | 30500 | 2738 |
| 556 | 20230920 | 110800 | 20774898700 | 30500 | 30550 | 30550 | 30450 | 2343 |
| 557 | 20230920 | 110700 | 20703385000 | 30550 | 30600 | 30600 | 30550 | 2766 |
| 558 | 20230920 | 110600 | 20618798950 | 30550 | 30550 | 30600 | 30550 | 1498 |
| 559 | 20230920 | 110500 | 20572992400 | 30600 | 30600 | 30650 | 30550 | 4128 |
| 560 | 20230920 | 110400 | 20446622250 | 30600 | 30700 | 30700 | 30600 | 3285 |
| 561 | 20230920 | 110300 | 20345866450 | 30750 | 30750 | 30750 | 30700 | 269 |
| 562 | 20230920 | 110200 | 20337598150 | 30700 | 30750 | 30750 | 30700 | 466 |
| 563 | 20230920 | 110100 | 20323288050 | 30750 | 30800 | 30800 | 30700 | 1179 |
| 564 | 20230920 | 110000 | 20287028950 | 30800 | 30800 | 30800 | 30750 | 2993 |
| 565 | 20230920 | 105900 | 20194848450 | 30800 | 30700 | 30800 | 30700 | 1847 |
| 566 | 20230920 | 105800 | 20138044200 | 30750 | 30750 | 30750 | 30700 | 1144 |
| 567 | 20230920 | 105700 | 20102866550 | 30750 | 30800 | 30800 | 30750 | 2252 |
| 568 | 20230920 | 105600 | 20033607100 | 30800 | 30750 | 30800 | 30750 | 885 |
| 569 | 20230920 | 105500 | 20006366900 | 30800 | 30750 | 30800 | 30750 | 812 |
| 570 | 20230920 | 105400 | 19981382850 | 30800 | 30750 | 30800 | 30750 | 393 |
| 571 | 20230920 | 105300 | 19969286200 | 30800 | 30800 | 30800 | 30750 | 554 |
| 572 | 20230920 | 105200 | 19952234450 | 30800 | 30800 | 30800 | 30750 | 446 |
| 573 | 20230920 | 105100 | 19938502650 | 30800 | 30750 | 30800 | 30750 | 1903 |
| 574 | 20230920 | 105000 | 19879965000 | 30750 | 30750 | 30750 | 30700 | 294 |
| 575 | 20230920 | 104900 | 19870928250 | 30750 | 30700 | 30750 | 30700 | 425 |
| 576 | 20230920 | 104800 | 19857868350 | 30700 | 30750 | 30750 | 30700 | 666 |
| 577 | 20230920 | 104700 | 19837408400 | 30700 | 30750 | 30800 | 30700 | 1271 |
| 578 | 20230920 | 104600 | 19798327450 | 30800 | 30800 | 30800 | 30750 | 1155 |
| 579 | 20230920 | 104500 | 19762769550 | 30800 | 30800 | 30800 | 30750 | 1010 |
| 580 | 20230920 | 104400 | 19731666300 | 30800 | 30750 | 30800 | 30750 | 1001 |
| 581 | 20230920 | 104300 | 19700843050 | 30800 | 30750 | 30800 | 30700 | 2290 |
| 582 | 20230920 | 104200 | 19630414700 | 30750 | 30650 | 30750 | 30650 | 796 |
| 583 | 20230920 | 104100 | 19605973900 | 30650 | 30700 | 30700 | 30650 | 1178 |
| 584 | 20230920 | 104000 | 19569834450 | 30700 | 30650 | 30700 | 30650 | 409 |
| 585 | 20230920 | 103900 | 19557289300 | 30700 | 30650 | 30700 | 30650 | 1009 |
| 586 | 20230920 | 103800 | 19526328450 | 30700 | 30700 | 30700 | 30650 | 1930 |
| 587 | 20230920 | 103700 | 19467107050 | 30700 | 30600 | 30700 | 30600 | 879 |
| 588 | 20230920 | 103600 | 19440168600 | 30600 | 30700 | 30750 | 30600 | 2779 |
| 589 | 20230920 | 103500 | 19354790650 | 30750 | 30600 | 30750 | 30550 | 2255 |
| 590 | 20230920 | 103400 | 19285649500 | 30600 | 30600 | 30600 | 30550 | 628 |
| 591 | 20230920 | 103300 | 19266440850 | 30600 | 30600 | 30650 | 30550 | 910 |
| 592 | 20230920 | 103200 | 19238576250 | 30600 | 30650 | 30700 | 30600 | 961 |
| 593 | 20230920 | 103100 | 19209132750 | 30650 | 30550 | 30650 | 30450 | 7529 |
| 594 | 20230920 | 103000 | 18979080700 | 30600 | 30700 | 30750 | 30550 | 4729 |
| 595 | 20230920 | 102900 | 18834308250 | 30750 | 30700 | 30750 | 30600 | 1836 |
| 596 | 20230920 | 102800 | 18777980000 | 30700 | 30750 | 30750 | 30650 | 1531 |
| 597 | 20230920 | 102700 | 18730990400 | 30750 | 30600 | 30750 | 30550 | 1818 |
| 598 | 20230920 | 102600 | 18675336700 | 30600 | 30550 | 30600 | 30450 | 4261 |
| 599 | 20230920 | 102500 | 18545377100 | 30500 | 30500 | 30600 | 30450 | 2409 |
| 600 | 20230920 | 102400 | 18471906150 | 30550 | 30500 | 30550 | 30400 | 6095 |
| 601 | 20230920 | 102300 | 18286279700 | 30500 | 30550 | 30600 | 30500 | 4625 |
| 602 | 20230920 | 102200 | 18145039750 | 30550 | 30650 | 30650 | 30550 | 6170 |
| 603 | 20230920 | 102100 | 17956113350 | 30650 | 30650 | 30700 | 30600 | 3427 |
| 604 | 20230920 | 102000 | 17851071100 | 30600 | 30700 | 30700 | 30600 | 4291 |
| 605 | 20230920 | 101900 | 17719631850 | 30700 | 30750 | 30800 | 30650 | 1664 |
| 606 | 20230920 | 101800 | 17668514100 | 30750 | 30550 | 30850 | 30550 | 7414 |
| 607 | 20230920 | 101700 | 17440757300 | 30550 | 30600 | 30650 | 30400 | 7872 |
| 608 | 20230920 | 101600 | 17200303250 | 30550 | 30750 | 30750 | 30550 | 11073 |
| 609 | 20230920 | 101500 | 16861217650 | 30750 | 30900 | 30900 | 30700 | 15054 |
| 610 | 20230920 | 101400 | 16397763200 | 30900 | 31050 | 31150 | 30900 | 15859 |
| 611 | 20230920 | 101300 | 15906189750 | 31050 | 31100 | 31150 | 31050 | 4877 |
| 612 | 20230920 | 101200 | 15754592850 | 31100 | 31150 | 31200 | 31100 | 3856 |
| 613 | 20230920 | 101100 | 15634606800 | 31150 | 31300 | 31300 | 31150 | 2587 |
| 614 | 20230920 | 101000 | 15553777200 | 31300 | 31250 | 31300 | 31250 | 2288 |
| 615 | 20230920 | 100900 | 15482238500 | 31250 | 31250 | 31250 | 31200 | 635 |
| 616 | 20230920 | 100800 | 15462404850 | 31200 | 31150 | 31200 | 31150 | 1165 |
| 617 | 20230920 | 100700 | 15426077550 | 31200 | 31200 | 31250 | 31150 | 1105 |
| 618 | 20230920 | 100600 | 15391618900 | 31200 | 31150 | 31300 | 31150 | 5118 |
| 619 | 20230920 | 100500 | 15231744650 | 31200 | 31200 | 31200 | 31150 | 1324 |
| 620 | 20230920 | 100400 | 15190486400 | 31200 | 31300 | 31300 | 31200 | 2126 |
| 621 | 20230920 | 100300 | 15124128700 | 31200 | 31300 | 31300 | 31200 | 2311 |
| 622 | 20230920 | 100200 | 15051916350 | 31300 | 31150 | 31300 | 31100 | 3388 |
| 623 | 20230920 | 100100 | 14946056700 | 31150 | 31150 | 31200 | 31100 | 3195 |
| 624 | 20230920 | 100000 | 14846553550 | 31150 | 31250 | 31250 | 31150 | 2336 |
| 625 | 20230920 | 095900 | 14773636700 | 31250 | 31150 | 31250 | 31150 | 3202 |
| 626 | 20230920 | 095800 | 14673808950 | 31150 | 31200 | 31200 | 31150 | 1770 |
| 627 | 20230920 | 095700 | 14618646900 | 31200 | 31150 | 31200 | 31150 | 1622 |
| 628 | 20230920 | 095600 | 14568068200 | 31150 | 31150 | 31200 | 31150 | 1369 |
| 629 | 20230920 | 095500 | 14525387400 | 31150 | 31250 | 31250 | 31150 | 4200 |
| 630 | 20230920 | 095400 | 14394420600 | 31250 | 31350 | 31400 | 31250 | 5589 |
| 631 | 20230920 | 095300 | 14219277450 | 31300 | 31350 | 31400 | 31250 | 3802 |
| 632 | 20230920 | 095200 | 14100183800 | 31350 | 31300 | 31400 | 31250 | 3688 |
| 633 | 20230920 | 095100 | 13984677800 | 31300 | 31150 | 31300 | 31150 | 7161 |
| 634 | 20230920 | 095000 | 13761287000 | 31200 | 31200 | 31250 | 31150 | 3798 |
| 635 | 20230920 | 094900 | 13642877500 | 31200 | 31250 | 31250 | 31150 | 9506 |
| 636 | 20230920 | 094800 | 13346306250 | 31250 | 31350 | 31350 | 31200 | 11027 |
| 637 | 20230920 | 094700 | 13001598800 | 31350 | 31400 | 31400 | 31300 | 4424 |
| 638 | 20230920 | 094600 | 12862952600 | 31350 | 31500 | 31500 | 31350 | 7101 |
| 639 | 20230920 | 094500 | 12639876550 | 31500 | 31500 | 31650 | 31450 | 17196 |
| 640 | 20230920 | 094400 | 12097060000 | 31500 | 31450 | 31550 | 31400 | 10006 |
| 641 | 20230920 | 094300 | 11782017850 | 31500 | 31450 | 31550 | 31450 | 4396 |
| 642 | 20230920 | 094200 | 11643617950 | 31400 | 31450 | 31500 | 31350 | 7829 |
| 643 | 20230920 | 094100 | 11397729650 | 31450 | 31650 | 31650 | 31450 | 12407 |
| 644 | 20230920 | 094000 | 11006465800 | 31650 | 31500 | 31650 | 31450 | 30352 |
| 645 | 20230920 | 093900 | 10049707000 | 31500 | 31450 | 31500 | 31400 | 14866 |
| 646 | 20230920 | 093800 | 9581962100 | 31500 | 31450 | 31500 | 31450 | 10164 |
| 647 | 20230920 | 093700 | 9262077900 | 31450 | 31450 | 31500 | 31400 | 10069 |
| 648 | 20230920 | 093600 | 8945425500 | 31450 | 31450 | 31450 | 31400 | 13451 |
| 649 | 20230920 | 093500 | 8522571300 | 31400 | 31300 | 31400 | 31300 | 15997 |
| 650 | 20230920 | 093400 | 8020850700 | 31300 | 31300 | 31300 | 31200 | 6835 |
| 651 | 20230920 | 093300 | 7807042300 | 31300 | 31200 | 31300 | 31150 | 5454 |
| 652 | 20230920 | 093200 | 7636688450 | 31200 | 31200 | 31200 | 31100 | 4133 |
| 653 | 20230920 | 093100 | 7507871950 | 31150 | 31150 | 31200 | 31100 | 2581 |
| 654 | 20230920 | 093000 | 7427440950 | 31150 | 31300 | 31350 | 31100 | 12392 |
| 655 | 20230920 | 092900 | 7040684400 | 31300 | 31200 | 31350 | 31150 | 15554 |
| 656 | 20230920 | 092800 | 6554729950 | 31200 | 31150 | 31200 | 31150 | 3092 |
| 657 | 20230920 | 092700 | 6458335350 | 31150 | 31100 | 31200 | 31100 | 10755 |
| 658 | 20230920 | 092600 | 6123168200 | 31100 | 31150 | 31250 | 31050 | 17011 |
| 659 | 20230920 | 092500 | 5592775400 | 31150 | 30850 | 31200 | 30800 | 33715 |
| 660 | 20230920 | 092400 | 4547042750 | 30850 | 30750 | 30900 | 30750 | 3980 |
| 661 | 20230920 | 092300 | 4424327650 | 30750 | 30850 | 30850 | 30750 | 1636 |
| 662 | 20230920 | 092200 | 4373927500 | 30850 | 30850 | 30900 | 30850 | 5674 |
| 663 | 20230920 | 092100 | 4198709500 | 30900 | 30800 | 30900 | 30800 | 7469 |
| 664 | 20230920 | 092000 | 3968472650 | 30800 | 30750 | 30800 | 30700 | 3617 |
| 665 | 20230920 | 091900 | 3857200500 | 30750 | 30700 | 30750 | 30700 | 1190 |
| 666 | 20230920 | 091800 | 3820612050 | 30700 | 30750 | 30750 | 30700 | 939 |
| 667 | 20230920 | 091700 | 3791765600 | 30750 | 30700 | 30750 | 30700 | 3740 |
| 668 | 20230920 | 091600 | 3676885300 | 30750 | 30700 | 30750 | 30650 | 9727 |
| 669 | 20230920 | 091500 | 3378254100 | 30700 | 30450 | 30700 | 30450 | 4514 |
| 670 | 20230920 | 091400 | 3240006050 | 30450 | 30400 | 30500 | 30300 | 3990 |
| 671 | 20230920 | 091300 | 3118673550 | 30300 | 30450 | 30450 | 30300 | 8116 |
| 672 | 20230920 | 091200 | 2872151850 | 30450 | 30650 | 30650 | 30450 | 5900 |
| 673 | 20230920 | 091100 | 2691917550 | 30650 | 30650 | 30700 | 30650 | 2311 |
| 674 | 20230920 | 091000 | 2621069200 | 30600 | 30550 | 30600 | 30550 | 1704 |
| 675 | 20230920 | 090900 | 2568953650 | 30550 | 30550 | 30600 | 30550 | 3586 |
| 676 | 20230920 | 090800 | 2459301700 | 30550 | 30550 | 30600 | 30500 | 2210 |
| 677 | 20230920 | 090700 | 2391791550 | 30550 | 30650 | 30700 | 30550 | 5592 |
| 678 | 20230920 | 090600 | 2220559050 | 30650 | 30650 | 30700 | 30600 | 2497 |
| 679 | 20230920 | 090500 | 2144056950 | 30700 | 30850 | 30850 | 30650 | 6114 |
| 680 | 20230920 | 090400 | 1956001500 | 30850 | 30900 | 30950 | 30800 | 5454 |
| 681 | 20230920 | 090300 | 1787647150 | 30900 | 30750 | 30900 | 30750 | 6294 |
| 682 | 20230920 | 090200 | 1593509700 | 30750 | 30700 | 30800 | 30550 | 16023 |
| 683 | 20230920 | 090100 | 1102544100 | 30700 | 30650 | 30800 | 30650 | 7758 |
| 684 | 20230920 | 090000 | 864188650 | 30700 | 31000 | 31000 | 30650 | 27953 |