37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 204800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 935 |
| 3 | 20241107 | 204700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 4 | 20241107 | 204600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 5 | 20241107 | 204500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 6 | 20241107 | 204400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 7 | 20241107 | 204300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 8 | 20241107 | 204200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 9 | 20241107 | 204100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 10 | 20241107 | 204000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 11 | 20241107 | 203900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 12 | 20241107 | 203800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 13 | 20241107 | 203700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 14 | 20241107 | 203600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 15 | 20241107 | 203500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 16 | 20241107 | 203400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 17 | 20241107 | 203300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 18 | 20241107 | 203200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 19 | 20241107 | 203100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 20 | 20241107 | 203000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 21 | 20241107 | 202900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 22 | 20241107 | 202800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 23 | 20241107 | 202700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 24 | 20241107 | 202600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 25 | 20241107 | 202500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 26 | 20241107 | 202400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 27 | 20241107 | 202300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 28 | 20241107 | 202200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 29 | 20241107 | 202100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 30 | 20241107 | 202000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 31 | 20241107 | 201900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 32 | 20241107 | 201800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 935 |
| 33 | 20241107 | 201700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 34 | 20241107 | 201600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 35 | 20241107 | 201500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 36 | 20241107 | 201400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 37 | 20241107 | 201300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 38 | 20241107 | 201200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 39 | 20241107 | 201100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 40 | 20241107 | 201000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 41 | 20241107 | 200900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 42 | 20241107 | 200800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 43 | 20241107 | 200700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 44 | 20241107 | 200600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 45 | 20241107 | 200500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 46 | 20241107 | 200400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 47 | 20241107 | 200300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 48 | 20241107 | 200200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 49 | 20241107 | 200100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 50 | 20241107 | 200000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 51 | 20241107 | 195900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 52 | 20241107 | 195800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 53 | 20241107 | 195700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 54 | 20241107 | 195600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 55 | 20241107 | 195500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 56 | 20241107 | 195400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 57 | 20241107 | 195300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 58 | 20241107 | 195200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 59 | 20241107 | 195100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 60 | 20241107 | 195000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 61 | 20241107 | 194900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 62 | 20241107 | 194800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 935 |
| 63 | 20241107 | 194700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 64 | 20241107 | 194600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 65 | 20241107 | 194500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 66 | 20241107 | 194400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 67 | 20241107 | 194300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 68 | 20241107 | 194200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 69 | 20241107 | 194100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 70 | 20241107 | 194000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 71 | 20241107 | 193900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 72 | 20241107 | 193800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 73 | 20241107 | 193700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 74 | 20241107 | 193600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 75 | 20241107 | 193500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 76 | 20241107 | 193400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 77 | 20241107 | 193300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 78 | 20241107 | 193200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 79 | 20241107 | 193100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 80 | 20241107 | 193000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 81 | 20241107 | 192900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 82 | 20241107 | 192800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 83 | 20241107 | 192700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 84 | 20241107 | 192600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 85 | 20241107 | 192500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 86 | 20241107 | 192400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 87 | 20241107 | 192300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 88 | 20241107 | 192200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 89 | 20241107 | 192100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 90 | 20241107 | 192000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 91 | 20241107 | 191900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 92 | 20241107 | 191800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 935 |
| 93 | 20241107 | 191700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 94 | 20241107 | 191600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 95 | 20241107 | 191500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 96 | 20241107 | 191400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 97 | 20241107 | 191300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 98 | 20241107 | 191200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 99 | 20241107 | 191100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 100 | 20241107 | 191000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 101 | 20241107 | 190900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 102 | 20241107 | 190800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 103 | 20241107 | 190700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 104 | 20241107 | 190600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 105 | 20241107 | 190500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 106 | 20241107 | 190400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 107 | 20241107 | 190300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 108 | 20241107 | 190200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 109 | 20241107 | 190100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 110 | 20241107 | 190000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 111 | 20241107 | 185900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 112 | 20241107 | 185800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 113 | 20241107 | 185700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 114 | 20241107 | 185600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 115 | 20241107 | 185500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 116 | 20241107 | 185400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 117 | 20241107 | 185300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 118 | 20241107 | 185200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 119 | 20241107 | 185100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 120 | 20241107 | 185000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 121 | 20241107 | 184900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 122 | 20241107 | 184800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 935 |
| 123 | 20241107 | 184700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 124 | 20241107 | 184600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 125 | 20241107 | 184500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 126 | 20241107 | 184400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 127 | 20241107 | 184300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 128 | 20241107 | 184200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 129 | 20241107 | 184100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 130 | 20241107 | 184000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 131 | 20241107 | 183900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 132 | 20241107 | 183800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 133 | 20241107 | 183700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 134 | 20241107 | 183600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 135 | 20241107 | 183500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 136 | 20241107 | 183400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 137 | 20241107 | 183300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 138 | 20241107 | 183200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 139 | 20241107 | 183100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 140 | 20241107 | 183000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 141 | 20241107 | 182900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 142 | 20241107 | 182800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 143 | 20241107 | 182700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 144 | 20241107 | 182600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 145 | 20241107 | 182500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 146 | 20241107 | 182400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 147 | 20241107 | 182300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 148 | 20241107 | 182200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 149 | 20241107 | 182100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 150 | 20241107 | 182000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 151 | 20241107 | 181900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 152 | 20241107 | 181800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 935 |
| 153 | 20241107 | 181700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 154 | 20241107 | 181600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 155 | 20241107 | 181500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 156 | 20241107 | 181400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 157 | 20241107 | 181300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 158 | 20241107 | 181200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 159 | 20241107 | 181100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 160 | 20241107 | 181000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 161 | 20241107 | 180900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 162 | 20241107 | 180800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 163 | 20241107 | 180700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 164 | 20241107 | 180600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 165 | 20241107 | 180500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 166 | 20241107 | 180400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 167 | 20241107 | 180300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 168 | 20241107 | 180200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 169 | 20241107 | 180100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 170 | 20241107 | 180000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 171 | 20241107 | 175900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 172 | 20241107 | 175800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 173 | 20241107 | 175700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 174 | 20241107 | 175600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 175 | 20241107 | 175500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 176 | 20241107 | 175400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 177 | 20241107 | 175300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 178 | 20241107 | 175200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 179 | 20241107 | 175100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 180 | 20241107 | 175000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 181 | 20241107 | 174900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 182 | 20241107 | 174800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 935 |
| 183 | 20241107 | 174700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 184 | 20241107 | 174600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 185 | 20241107 | 174500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 186 | 20241107 | 174400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 187 | 20241107 | 174300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 188 | 20241107 | 174200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 189 | 20241107 | 174100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 190 | 20241107 | 174000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 191 | 20241107 | 173900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 192 | 20241107 | 173800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20241107 | 173700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20241107 | 173600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20241107 | 173500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20241107 | 173400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20241107 | 173300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20241107 | 173200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20241107 | 173100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20241107 | 173000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20241107 | 172900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 202 | 20241107 | 172800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 203 | 20241107 | 172700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 204 | 20241107 | 172600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 205 | 20241107 | 172500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 206 | 20241107 | 172400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 207 | 20241107 | 172300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 208 | 20241107 | 172200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 209 | 20241107 | 172100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 210 | 20241107 | 172000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 211 | 20241107 | 171900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 212 | 20241107 | 171800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 935 |
| 213 | 20241107 | 171700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 214 | 20241107 | 171600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 215 | 20241107 | 171500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 216 | 20241107 | 171400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20241107 | 171300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 218 | 20241107 | 171200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 219 | 20241107 | 171100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 220 | 20241107 | 171000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20241107 | 170900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 222 | 20241107 | 170800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 223 | 20241107 | 170700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 224 | 20241107 | 170600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 225 | 20241107 | 170500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 226 | 20241107 | 170400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 227 | 20241107 | 170300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 228 | 20241107 | 170200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 229 | 20241107 | 170100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 230 | 20241107 | 170000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 231 | 20241107 | 165900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 232 | 20241107 | 165800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 233 | 20241107 | 165700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 234 | 20241107 | 165600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 235 | 20241107 | 165500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 236 | 20241107 | 165400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 237 | 20241107 | 165300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 238 | 20241107 | 165200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 239 | 20241107 | 165100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 240 | 20241107 | 165000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 241 | 20241107 | 164900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 242 | 20241107 | 164800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 935 |
| 243 | 20241107 | 164700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 244 | 20241107 | 164600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 245 | 20241107 | 164500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 246 | 20241107 | 164400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 247 | 20241107 | 164300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 248 | 20241107 | 164200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 249 | 20241107 | 164100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 250 | 20241107 | 164000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 251 | 20241107 | 163900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 252 | 20241107 | 163800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 253 | 20241107 | 163700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 254 | 20241107 | 163600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 255 | 20241107 | 163500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 256 | 20241107 | 163400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 257 | 20241107 | 163300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 258 | 20241107 | 163200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 259 | 20241107 | 163100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 260 | 20241107 | 163000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 261 | 20241107 | 162900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 262 | 20241107 | 162800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 263 | 20241107 | 162700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 264 | 20241107 | 162600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 265 | 20241107 | 162500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 266 | 20241107 | 162400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 267 | 20241107 | 162300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 268 | 20241107 | 162200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 269 | 20241107 | 162100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 270 | 20241107 | 162000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 271 | 20241107 | 161900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 272 | 20241107 | 161800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 935 |
| 273 | 20241107 | 161700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 274 | 20241107 | 161600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 275 | 20241107 | 161500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 276 | 20241107 | 161400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 277 | 20241107 | 161300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 278 | 20241107 | 161200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 279 | 20241107 | 161100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 280 | 20241107 | 161000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 281 | 20241107 | 160900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 282 | 20241107 | 160800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 283 | 20241107 | 160700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 284 | 20241107 | 160600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 285 | 20241107 | 160500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 286 | 20241107 | 160400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 287 | 20241107 | 160300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 288 | 20241107 | 160200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 289 | 20241107 | 160100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 290 | 20241107 | 160000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 291 | 20241107 | 155900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 292 | 20241107 | 155800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 293 | 20241107 | 155700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 294 | 20241107 | 155600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 295 | 20241107 | 155500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 296 | 20241107 | 155400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 297 | 20241107 | 155300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 298 | 20241107 | 155200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 299 | 20241107 | 155100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 300 | 20241107 | 155000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 301 | 20241107 | 154900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 302 | 20241107 | 154800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 935 |
| 303 | 20241107 | 154700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 304 | 20241107 | 154600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 305 | 20241107 | 154500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 306 | 20241107 | 154400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 307 | 20241107 | 154300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 308 | 20241107 | 154200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 309 | 20241107 | 154100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 310 | 20241107 | 154000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 311 | 20241107 | 153900 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 312 | 20241107 | 153800 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 313 | 20241107 | 153700 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 314 | 20241107 | 153600 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 315 | 20241107 | 153500 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 316 | 20241107 | 153400 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 317 | 20241107 | 153300 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 318 | 20241107 | 153200 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 319 | 20241107 | 153100 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 320 | 20241107 | 153000 | 2040955290 | 19530 | 19530 | 19530 | 19530 | 935 |
| 321 | 20241107 | 152900 | 2022694740 | 19520 | 19520 | 19520 | 19520 | 0 |
| 322 | 20241107 | 152800 | 2022694740 | 19520 | 19520 | 19520 | 19520 | 0 |
| 323 | 20241107 | 152700 | 2022694740 | 19520 | 19520 | 19520 | 19520 | 0 |
| 324 | 20241107 | 152600 | 2022694740 | 19520 | 19520 | 19520 | 19520 | 0 |
| 325 | 20241107 | 152500 | 2022694740 | 19520 | 19520 | 19520 | 19520 | 0 |
| 326 | 20241107 | 152400 | 2022694740 | 19520 | 19520 | 19520 | 19520 | 0 |
| 327 | 20241107 | 152300 | 2022694740 | 19520 | 19520 | 19520 | 19520 | 0 |
| 328 | 20241107 | 152200 | 2022694740 | 19520 | 19520 | 19520 | 19520 | 0 |
| 329 | 20241107 | 152100 | 2022694740 | 19520 | 19520 | 19520 | 19520 | 0 |
| 330 | 20241107 | 152000 | 2022694740 | 19520 | 19520 | 19520 | 19520 | 0 |
| 331 | 20241107 | 151900 | 2022694740 | 19520 | 19530 | 19530 | 19510 | 560 |
| 332 | 20241107 | 151800 | 2011763540 | 19530 | 19530 | 19530 | 19520 | 280 |
| 333 | 20241107 | 151700 | 2006297310 | 19530 | 19520 | 19530 | 19520 | 15 |
| 334 | 20241107 | 151600 | 2006004370 | 19520 | 19520 | 19520 | 19520 | 246 |
| 335 | 20241107 | 151500 | 2001202450 | 19530 | 19520 | 19530 | 19520 | 51 |
| 336 | 20241107 | 151400 | 2000206430 | 19530 | 19540 | 19540 | 19520 | 226 |
| 337 | 20241107 | 151300 | 1995792550 | 19540 | 19520 | 19540 | 19520 | 295 |
| 338 | 20241107 | 151200 | 1990031030 | 19520 | 19520 | 19520 | 19500 | 504 |
| 339 | 20241107 | 151100 | 1980195940 | 19520 | 19530 | 19540 | 19520 | 72 |
| 340 | 20241107 | 151000 | 1978790070 | 19530 | 19520 | 19530 | 19520 | 64 |
| 341 | 20241107 | 150900 | 1977540180 | 19520 | 19520 | 19520 | 19520 | 231 |
| 342 | 20241107 | 150800 | 1973031060 | 19550 | 19530 | 19550 | 19520 | 750 |
| 343 | 20241107 | 150700 | 1958382390 | 19530 | 19540 | 19540 | 19520 | 584 |
| 344 | 20241107 | 150600 | 1946978910 | 19530 | 19540 | 19540 | 19530 | 50 |
| 345 | 20241107 | 150500 | 1946001920 | 19540 | 19580 | 19580 | 19540 | 76 |
| 346 | 20241107 | 150400 | 1944516390 | 19550 | 19580 | 19580 | 19550 | 6 |
| 347 | 20241107 | 150300 | 1944399030 | 19550 | 19550 | 19550 | 19550 | 2 |
| 348 | 20241107 | 150200 | 1944359930 | 19550 | 19540 | 19580 | 19540 | 59 |
| 349 | 20241107 | 150100 | 1943206430 | 19540 | 19590 | 19590 | 19540 | 11 |
| 350 | 20241107 | 150000 | 1942991440 | 19540 | 19600 | 19600 | 19540 | 23 |
| 351 | 20241107 | 145900 | 1942541430 | 19600 | 19590 | 19600 | 19560 | 112 |
| 352 | 20241107 | 145800 | 1940347120 | 19550 | 19580 | 19590 | 19550 | 413 |
| 353 | 20241107 | 145700 | 1932270100 | 19580 | 19570 | 19600 | 19540 | 609 |
| 354 | 20241107 | 145600 | 1920358410 | 19600 | 19600 | 19600 | 19600 | 352 |
| 355 | 20241107 | 145500 | 1913459210 | 19600 | 19600 | 19600 | 19600 | 46 |
| 356 | 20241107 | 145400 | 1912557610 | 19610 | 19610 | 19610 | 19610 | 40 |
| 357 | 20241107 | 145300 | 1911773210 | 19610 | 19620 | 19620 | 19550 | 79 |
| 358 | 20241107 | 145200 | 1910225940 | 19620 | 19620 | 19620 | 19620 | 66 |
| 359 | 20241107 | 145100 | 1908931020 | 19620 | 19610 | 19620 | 19540 | 295 |
| 360 | 20241107 | 145000 | 1903145570 | 19610 | 19620 | 19620 | 19610 | 269 |
| 361 | 20241107 | 144900 | 1897870140 | 19530 | 19630 | 19630 | 19530 | 732 |
| 362 | 20241107 | 144800 | 1883505480 | 19530 | 19630 | 19630 | 19530 | 67 |
| 363 | 20241107 | 144700 | 1882193570 | 19630 | 19640 | 19640 | 19510 | 112 |
| 364 | 20241107 | 144600 | 1879999720 | 19640 | 19640 | 19640 | 19640 | 52 |
| 365 | 20241107 | 144500 | 1878978440 | 19640 | 19640 | 19640 | 19640 | 75 |
| 366 | 20241107 | 144400 | 1877505440 | 19640 | 19650 | 19650 | 19640 | 48 |
| 367 | 20241107 | 144300 | 1876562250 | 19600 | 19600 | 19670 | 19600 | 82 |
| 368 | 20241107 | 144200 | 1874952730 | 19680 | 19680 | 19690 | 19600 | 178 |
| 369 | 20241107 | 144100 | 1871459320 | 19680 | 19520 | 19690 | 19520 | 4772 |
| 370 | 20241107 | 144000 | 1777852780 | 19540 | 19510 | 19540 | 19500 | 611 |
| 371 | 20241107 | 143900 | 1765919600 | 19520 | 19500 | 19520 | 19500 | 197 |
| 372 | 20241107 | 143800 | 1762076930 | 19510 | 19510 | 19520 | 19500 | 344 |
| 373 | 20241107 | 143700 | 1755364920 | 19510 | 19510 | 19520 | 19510 | 62 |
| 374 | 20241107 | 143600 | 1754154900 | 19520 | 19520 | 19520 | 19520 | 37 |
| 375 | 20241107 | 143500 | 1753432660 | 19510 | 19530 | 19530 | 19510 | 1084 |
| 376 | 20241107 | 143400 | 1732272690 | 19530 | 19530 | 19530 | 19520 | 52 |
| 377 | 20241107 | 143300 | 1731257140 | 19530 | 19530 | 19530 | 19520 | 115 |
| 378 | 20241107 | 143200 | 1729011800 | 19530 | 19540 | 19540 | 19530 | 98 |
| 379 | 20241107 | 143100 | 1727096940 | 19540 | 19530 | 19540 | 19530 | 39 |
| 380 | 20241107 | 143000 | 1726335200 | 19530 | 19530 | 19530 | 19530 | 41 |
| 381 | 20241107 | 142900 | 1725534470 | 19530 | 19530 | 19530 | 19530 | 62 |
| 382 | 20241107 | 142800 | 1724323610 | 19530 | 19530 | 19530 | 19530 | 52 |
| 383 | 20241107 | 142700 | 1723308050 | 19520 | 19530 | 19530 | 19520 | 233 |
| 384 | 20241107 | 142600 | 1718758220 | 19530 | 19520 | 19530 | 19520 | 170 |
| 385 | 20241107 | 142500 | 1715438240 | 19530 | 19530 | 19530 | 19520 | 882 |
| 386 | 20241107 | 142400 | 1698220850 | 19530 | 19520 | 19530 | 19520 | 69 |
| 387 | 20241107 | 142300 | 1696873530 | 19540 | 19520 | 19540 | 19520 | 263 |
| 388 | 20241107 | 142200 | 1691735000 | 19530 | 19520 | 19540 | 19520 | 95 |
| 389 | 20241107 | 142100 | 1689880120 | 19540 | 19540 | 19540 | 19530 | 49 |
| 390 | 20241107 | 142000 | 1688922990 | 19550 | 19550 | 19550 | 19540 | 88 |
| 391 | 20241107 | 141900 | 1687202860 | 19550 | 19550 | 19550 | 19550 | 62 |
| 392 | 20241107 | 141800 | 1685990760 | 19550 | 19540 | 19550 | 19530 | 285 |
| 393 | 20241107 | 141700 | 1680419770 | 19550 | 19530 | 19550 | 19530 | 104 |
| 394 | 20241107 | 141600 | 1678388190 | 19550 | 19550 | 19550 | 19540 | 55 |
| 395 | 20241107 | 141500 | 1677313060 | 19540 | 19520 | 19540 | 19520 | 249 |
| 396 | 20241107 | 141400 | 1672448840 | 19530 | 19540 | 19540 | 19530 | 77 |
| 397 | 20241107 | 141300 | 1670944470 | 19540 | 19540 | 19540 | 19530 | 58 |
| 398 | 20241107 | 141200 | 1669811410 | 19550 | 19550 | 19550 | 19550 | 40 |
| 399 | 20241107 | 141100 | 1669029410 | 19550 | 19540 | 19550 | 19540 | 71 |
| 400 | 20241107 | 141000 | 1667641470 | 19540 | 19540 | 19540 | 19540 | 39 |
| 401 | 20241107 | 140900 | 1666879410 | 19550 | 19550 | 19550 | 19540 | 42 |
| 402 | 20241107 | 140800 | 1666058690 | 19550 | 19550 | 19550 | 19550 | 55 |
| 403 | 20241107 | 140700 | 1664983440 | 19550 | 19540 | 19550 | 19540 | 122 |
| 404 | 20241107 | 140600 | 1662599340 | 19520 | 19520 | 19520 | 19520 | 207 |
| 405 | 20241107 | 140500 | 1658558700 | 19520 | 19520 | 19520 | 19510 | 42 |
| 406 | 20241107 | 140400 | 1657739150 | 19520 | 19540 | 19540 | 19520 | 52 |
| 407 | 20241107 | 140300 | 1656724090 | 19540 | 19550 | 19550 | 19500 | 83 |
| 408 | 20241107 | 140200 | 1655104870 | 19560 | 19550 | 19560 | 19550 | 12 |
| 409 | 20241107 | 140100 | 1654870260 | 19550 | 19580 | 19580 | 19550 | 19 |
| 410 | 20241107 | 140000 | 1654498780 | 19560 | 19590 | 19590 | 19560 | 7 |
| 411 | 20241107 | 135900 | 1654361680 | 19600 | 19550 | 19600 | 19550 | 52 |
| 412 | 20241107 | 135800 | 1653343830 | 19600 | 19600 | 19600 | 19600 | 1 |
| 413 | 20241107 | 135700 | 1653324230 | 19600 | 19600 | 19600 | 19600 | 1 |
| 414 | 20241107 | 135600 | 1653304630 | 19560 | 19610 | 19610 | 19560 | 47 |
| 415 | 20241107 | 135500 | 1652384610 | 19610 | 19610 | 19610 | 19610 | 0 |
| 416 | 20241107 | 135400 | 1652384610 | 19610 | 19610 | 19610 | 19610 | 2 |
| 417 | 20241107 | 135300 | 1652345390 | 19610 | 19610 | 19610 | 19610 | 16 |
| 418 | 20241107 | 135200 | 1652031630 | 19610 | 19610 | 19610 | 19610 | 0 |
| 419 | 20241107 | 135100 | 1652031630 | 19610 | 19610 | 19610 | 19570 | 19 |
| 420 | 20241107 | 135000 | 1651659080 | 19610 | 19610 | 19610 | 19610 | 13 |
| 421 | 20241107 | 134900 | 1651404150 | 19610 | 19610 | 19610 | 19610 | 1 |
| 422 | 20241107 | 134800 | 1651384540 | 19610 | 19590 | 19610 | 19590 | 74 |
| 423 | 20241107 | 134700 | 1649934860 | 19590 | 19510 | 19610 | 19510 | 2972 |
| 424 | 20241107 | 134600 | 1591821100 | 19510 | 19510 | 19510 | 19510 | 33 |
| 425 | 20241107 | 134500 | 1591177270 | 19540 | 19540 | 19540 | 19540 | 0 |
| 426 | 20241107 | 134400 | 1591177270 | 19540 | 19540 | 19540 | 19510 | 64 |
| 427 | 20241107 | 134300 | 1589928540 | 19540 | 19540 | 19540 | 19540 | 1 |
| 428 | 20241107 | 134200 | 1589909000 | 19550 | 19550 | 19550 | 19550 | 2 |
| 429 | 20241107 | 134100 | 1589869900 | 19510 | 19520 | 19520 | 19510 | 31 |
| 430 | 20241107 | 134000 | 1589265070 | 19550 | 19550 | 19550 | 19520 | 8 |
| 431 | 20241107 | 133900 | 1589108820 | 19550 | 19550 | 19550 | 19550 | 1 |
| 432 | 20241107 | 133800 | 1589089270 | 19510 | 19550 | 19550 | 19510 | 42 |
| 433 | 20241107 | 133700 | 1588269330 | 19550 | 19550 | 19550 | 19520 | 17 |
| 434 | 20241107 | 133600 | 1587937400 | 19520 | 19530 | 19530 | 19520 | 70 |
| 435 | 20241107 | 133500 | 1586570850 | 19530 | 19550 | 19550 | 19530 | 9 |
| 436 | 20241107 | 133400 | 1586395000 | 19550 | 19550 | 19550 | 19520 | 22 |
| 437 | 20241107 | 133300 | 1585965470 | 19550 | 19550 | 19550 | 19550 | 2 |
| 438 | 20241107 | 133200 | 1585926370 | 19530 | 19550 | 19550 | 19530 | 53 |
| 439 | 20241107 | 133100 | 1584891000 | 19550 | 19550 | 19550 | 19530 | 3 |
| 440 | 20241107 | 133000 | 1584832370 | 19550 | 19550 | 19550 | 19550 | 4 |
| 441 | 20241107 | 132900 | 1584754170 | 19550 | 19520 | 19550 | 19520 | 35 |
| 442 | 20241107 | 132800 | 1584070520 | 19550 | 19550 | 19550 | 19550 | 10 |
| 443 | 20241107 | 132700 | 1583875020 | 19550 | 19550 | 19550 | 19550 | 2 |
| 444 | 20241107 | 132600 | 1583835920 | 19550 | 19550 | 19550 | 19550 | 114 |
| 445 | 20241107 | 132500 | 1581607220 | 19550 | 19550 | 19550 | 19510 | 31 |
| 446 | 20241107 | 132400 | 1581002290 | 19520 | 19520 | 19520 | 19520 | 16 |
| 447 | 20241107 | 132300 | 1580689970 | 19550 | 19520 | 19550 | 19520 | 3 |
| 448 | 20241107 | 132200 | 1580631380 | 19550 | 19550 | 19550 | 19550 | 1 |
| 449 | 20241107 | 132100 | 1580611830 | 19520 | 19520 | 19520 | 19520 | 26 |
| 450 | 20241107 | 132000 | 1580104310 | 19580 | 19560 | 19580 | 19520 | 78 |
| 451 | 20241107 | 131900 | 1578579290 | 19580 | 19600 | 19600 | 19580 | 5 |
| 452 | 20241107 | 131800 | 1578481310 | 19570 | 19600 | 19600 | 19570 | 10 |
| 453 | 20241107 | 131700 | 1578285340 | 19600 | 19610 | 19610 | 19600 | 27 |
| 454 | 20241107 | 131600 | 1577756050 | 19610 | 19610 | 19610 | 19610 | 1 |
| 455 | 20241107 | 131500 | 1577736440 | 19610 | 19610 | 19610 | 19610 | 26 |
| 456 | 20241107 | 131400 | 1577226580 | 19610 | 19580 | 19610 | 19580 | 10 |
| 457 | 20241107 | 131300 | 1577030610 | 19610 | 19630 | 19630 | 19500 | 130 |
| 458 | 20241107 | 131200 | 1574482380 | 19600 | 19470 | 19600 | 19470 | 3294 |
| 459 | 20241107 | 131100 | 1510075200 | 19460 | 19460 | 19460 | 19460 | 50 |
| 460 | 20241107 | 131000 | 1509102200 | 19470 | 19460 | 19470 | 19460 | 62 |
| 461 | 20241107 | 130900 | 1507895650 | 19460 | 19460 | 19460 | 19460 | 0 |
| 462 | 20241107 | 130800 | 1507895650 | 19460 | 19470 | 19480 | 19460 | 168 |
| 463 | 20241107 | 130700 | 1504625000 | 19470 | 19480 | 19480 | 19470 | 34 |
| 464 | 20241107 | 130600 | 1503963000 | 19480 | 19500 | 19510 | 19450 | 1569 |
| 465 | 20241107 | 130500 | 1473389540 | 19510 | 19510 | 19510 | 19510 | 1 |
| 466 | 20241107 | 130400 | 1473370030 | 19500 | 19500 | 19500 | 19500 | 835 |
| 467 | 20241107 | 130300 | 1457087530 | 19520 | 19520 | 19520 | 19510 | 30 |
| 468 | 20241107 | 130200 | 1456502080 | 19520 | 19520 | 19520 | 19520 | 3 |
| 469 | 20241107 | 130100 | 1456443520 | 19510 | 19510 | 19510 | 19510 | 29 |
| 470 | 20241107 | 130000 | 1455877730 | 19520 | 19520 | 19520 | 19520 | 18 |
| 471 | 20241107 | 125900 | 1455526370 | 19520 | 19520 | 19520 | 19520 | 2 |
| 472 | 20241107 | 125800 | 1455487330 | 19520 | 19510 | 19520 | 19510 | 31 |
| 473 | 20241107 | 125700 | 1454882510 | 19520 | 19520 | 19520 | 19520 | 16 |
| 474 | 20241107 | 125600 | 1454570190 | 19520 | 19520 | 19520 | 19520 | 2 |
| 475 | 20241107 | 125500 | 1454531150 | 19510 | 19520 | 19520 | 19510 | 28 |
| 476 | 20241107 | 125400 | 1453984860 | 19500 | 19520 | 19520 | 19500 | 48 |
| 477 | 20241107 | 125300 | 1453048600 | 19520 | 19500 | 19520 | 19500 | 31 |
| 478 | 20241107 | 125200 | 1452444080 | 19500 | 19520 | 19520 | 19500 | 312 |
| 479 | 20241107 | 125100 | 1446356920 | 19530 | 19530 | 19530 | 19530 | 18 |
| 480 | 20241107 | 125000 | 1446005380 | 19530 | 19510 | 19530 | 19510 | 29 |
| 481 | 20241107 | 124900 | 1445439570 | 19530 | 19530 | 19530 | 19530 | 1 |
| 482 | 20241107 | 124800 | 1445420040 | 19510 | 19520 | 19530 | 19510 | 61 |
| 483 | 20241107 | 124700 | 1444229440 | 19520 | 19530 | 19530 | 19520 | 8 |
| 484 | 20241107 | 124600 | 1444073250 | 19530 | 19530 | 19530 | 19530 | 11 |
| 485 | 20241107 | 124500 | 1443858420 | 19530 | 19510 | 19530 | 19510 | 30 |
| 486 | 20241107 | 124400 | 1443273100 | 19510 | 19510 | 19510 | 19510 | 2 |
| 487 | 20241107 | 124300 | 1443234080 | 19530 | 19520 | 19530 | 19510 | 38 |
| 488 | 20241107 | 124200 | 1442492440 | 19530 | 19530 | 19530 | 19520 | 91 |
| 489 | 20241107 | 124100 | 1440716040 | 19520 | 19530 | 19530 | 19520 | 61 |
| 490 | 20241107 | 124000 | 1439525010 | 19530 | 19530 | 19530 | 19530 | 2 |
| 491 | 20241107 | 123900 | 1439485950 | 19530 | 19530 | 19530 | 19530 | 2 |
| 492 | 20241107 | 123800 | 1439446890 | 19500 | 19500 | 19500 | 19500 | 0 |
| 493 | 20241107 | 123700 | 1439446890 | 19500 | 19540 | 19540 | 19500 | 145 |
| 494 | 20241107 | 123600 | 1436616470 | 19520 | 19520 | 19530 | 19520 | 80 |
| 495 | 20241107 | 123500 | 1435054830 | 19520 | 19530 | 19530 | 19520 | 39 |
| 496 | 20241107 | 123400 | 1434293390 | 19550 | 19550 | 19550 | 19550 | 0 |
| 497 | 20241107 | 123300 | 1434293390 | 19550 | 19510 | 19550 | 19510 | 2858 |
| 498 | 20241107 | 123200 | 1378493990 | 19510 | 19490 | 19510 | 19490 | 1007 |
| 499 | 20241107 | 123100 | 1358856350 | 19490 | 19490 | 19490 | 19490 | 1 |
| 500 | 20241107 | 123000 | 1358836860 | 19490 | 19490 | 19490 | 19490 | 16 |
| 501 | 20241107 | 122900 | 1358525020 | 19480 | 19480 | 19480 | 19480 | 1 |
| 502 | 20241107 | 122800 | 1358505540 | 19490 | 19490 | 19490 | 19490 | 9 |
| 503 | 20241107 | 122700 | 1358330130 | 19490 | 19490 | 19500 | 19490 | 230 |
| 504 | 20241107 | 122600 | 1353847420 | 19500 | 19490 | 19500 | 19490 | 46 |
| 505 | 20241107 | 122500 | 1352950840 | 19500 | 19470 | 19500 | 19470 | 840 |
| 506 | 20241107 | 122400 | 1336591200 | 19480 | 19450 | 19480 | 19450 | 512 |
| 507 | 20241107 | 122300 | 1326629980 | 19450 | 19430 | 19450 | 19410 | 32 |
| 508 | 20241107 | 122200 | 1326008710 | 19440 | 19480 | 19480 | 19440 | 23 |
| 509 | 20241107 | 122100 | 1325561100 | 19480 | 19480 | 19480 | 19480 | 32 |
| 510 | 20241107 | 122000 | 1324937740 | 19480 | 19480 | 19480 | 19480 | 2 |
| 511 | 20241107 | 121900 | 1324898780 | 19470 | 19470 | 19470 | 19470 | 22 |
| 512 | 20241107 | 121800 | 1324470440 | 19480 | 19480 | 19480 | 19480 | 22 |
| 513 | 20241107 | 121700 | 1324041880 | 19480 | 19480 | 19480 | 19480 | 34 |
| 514 | 20241107 | 121600 | 1323379560 | 19480 | 19480 | 19480 | 19480 | 2 |
| 515 | 20241107 | 121500 | 1323340600 | 19480 | 19480 | 19480 | 19480 | 13 |
| 516 | 20241107 | 121400 | 1323087360 | 19480 | 19480 | 19480 | 19480 | 4 |
| 517 | 20241107 | 121300 | 1323009440 | 19480 | 19460 | 19480 | 19460 | 420 |
| 518 | 20241107 | 121200 | 1314832580 | 19460 | 19420 | 19460 | 19420 | 547 |
| 519 | 20241107 | 121100 | 1304197320 | 19400 | 19420 | 19420 | 19400 | 33 |
| 520 | 20241107 | 121000 | 1303557100 | 19420 | 19430 | 19430 | 19420 | 2 |
| 521 | 20241107 | 120900 | 1303518250 | 19430 | 19430 | 19430 | 19430 | 13 |
| 522 | 20241107 | 120800 | 1303265660 | 19430 | 19420 | 19430 | 19400 | 46 |
| 523 | 20241107 | 120700 | 1302373100 | 19430 | 19430 | 19430 | 19430 | 1 |
| 524 | 20241107 | 120600 | 1302353670 | 19430 | 19430 | 19430 | 19430 | 14 |
| 525 | 20241107 | 120500 | 1302081650 | 19440 | 19440 | 19440 | 19440 | 32 |
| 526 | 20241107 | 120400 | 1301459570 | 19440 | 19450 | 19450 | 19440 | 202 |
| 527 | 20241107 | 120300 | 1297531480 | 19450 | 19450 | 19450 | 19450 | 14 |
| 528 | 20241107 | 120200 | 1297259180 | 19450 | 19450 | 19450 | 19450 | 1 |
| 529 | 20241107 | 120100 | 1297239730 | 19450 | 19440 | 19450 | 19440 | 296 |
| 530 | 20241107 | 120000 | 1291484930 | 19440 | 19440 | 19440 | 19440 | 16 |
| 531 | 20241107 | 115900 | 1291173890 | 19440 | 19440 | 19440 | 19440 | 3 |
| 532 | 20241107 | 115800 | 1291115570 | 19400 | 19400 | 19400 | 19400 | 100 |
| 533 | 20241107 | 115700 | 1289175570 | 19400 | 19400 | 19400 | 19400 | 24 |
| 534 | 20241107 | 115600 | 1288709970 | 19400 | 19400 | 19400 | 19400 | 13 |
| 535 | 20241107 | 115500 | 1288457770 | 19400 | 19390 | 19400 | 19390 | 2 |
| 536 | 20241107 | 115400 | 1288418980 | 19400 | 19400 | 19400 | 19400 | 19 |
| 537 | 20241107 | 115300 | 1288050380 | 19400 | 19400 | 19400 | 19400 | 3 |
| 538 | 20241107 | 115200 | 1287992180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 539 | 20241107 | 115100 | 1287992180 | 19400 | 19400 | 19400 | 19400 | 16 |
| 540 | 20241107 | 115000 | 1287681780 | 19400 | 19400 | 19400 | 19390 | 33 |
| 541 | 20241107 | 114900 | 1287041880 | 19400 | 19400 | 19430 | 19400 | 33 |
| 542 | 20241107 | 114800 | 1286401640 | 19400 | 19410 | 19420 | 19400 | 43 |
| 543 | 20241107 | 114700 | 1285567050 | 19410 | 19420 | 19430 | 19410 | 237 |
| 544 | 20241107 | 114600 | 1280964620 | 19420 | 19450 | 19450 | 19420 | 1743 |
| 545 | 20241107 | 114500 | 1247083250 | 19450 | 19450 | 19450 | 19450 | 15 |
| 546 | 20241107 | 114400 | 1246791500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 547 | 20241107 | 114300 | 1246791500 | 19450 | 19440 | 19450 | 19440 | 128 |
| 548 | 20241107 | 114200 | 1244302900 | 19440 | 19440 | 19440 | 19440 | 79 |
| 549 | 20241107 | 114100 | 1242767140 | 19440 | 19440 | 19440 | 19440 | 7 |
| 550 | 20241107 | 114000 | 1242631060 | 19440 | 19440 | 19440 | 19440 | 3 |
| 551 | 20241107 | 113900 | 1242572740 | 19440 | 19430 | 19440 | 19430 | 21 |
| 552 | 20241107 | 113800 | 1242164550 | 19440 | 19440 | 19440 | 19430 | 61 |
| 553 | 20241107 | 113700 | 1240979220 | 19440 | 19430 | 19440 | 19430 | 289 |
| 554 | 20241107 | 113600 | 1235363510 | 19430 | 19420 | 19430 | 19420 | 259 |
| 555 | 20241107 | 113500 | 1230333060 | 19420 | 19420 | 19420 | 19420 | 2 |
| 556 | 20241107 | 113400 | 1230294220 | 19400 | 19410 | 19410 | 19400 | 29 |
| 557 | 20241107 | 113300 | 1229731610 | 19410 | 19410 | 19410 | 19410 | 49 |
| 558 | 20241107 | 113200 | 1228780520 | 19410 | 19420 | 19420 | 19410 | 23 |
| 559 | 20241107 | 113100 | 1228334000 | 19430 | 19430 | 19430 | 19410 | 34 |
| 560 | 20241107 | 113000 | 1227673980 | 19420 | 19420 | 19420 | 19420 | 194 |
| 561 | 20241107 | 112900 | 1223906500 | 19430 | 19420 | 19430 | 19420 | 21 |
| 562 | 20241107 | 112800 | 1223498630 | 19420 | 19420 | 19420 | 19420 | 9 |
| 563 | 20241107 | 112700 | 1223323850 | 19430 | 19430 | 19430 | 19430 | 18 |
| 564 | 20241107 | 112600 | 1222974110 | 19430 | 19420 | 19430 | 19420 | 454 |
| 565 | 20241107 | 112500 | 1214156690 | 19420 | 19420 | 19420 | 19420 | 3 |
| 566 | 20241107 | 112400 | 1214098430 | 19420 | 19420 | 19420 | 19420 | 36 |
| 567 | 20241107 | 112300 | 1213399310 | 19420 | 19420 | 19420 | 19420 | 1 |
| 568 | 20241107 | 112200 | 1213379890 | 19420 | 19410 | 19420 | 19410 | 106 |
| 569 | 20241107 | 112100 | 1211322260 | 19410 | 19410 | 19410 | 19410 | 32 |
| 570 | 20241107 | 112000 | 1210701140 | 19400 | 19400 | 19400 | 19400 | 176 |
| 571 | 20241107 | 111900 | 1207286740 | 19420 | 19420 | 19420 | 19410 | 9 |
| 572 | 20241107 | 111800 | 1207112030 | 19420 | 19430 | 19430 | 19420 | 16 |
| 573 | 20241107 | 111700 | 1206801290 | 19430 | 19430 | 19430 | 19430 | 1 |
| 574 | 20241107 | 111600 | 1206781860 | 19400 | 19390 | 19400 | 19380 | 969 |
| 575 | 20241107 | 111500 | 1187987720 | 19380 | 19380 | 19380 | 19380 | 178 |
| 576 | 20241107 | 111400 | 1184538080 | 19380 | 19380 | 19380 | 19380 | 121 |
| 577 | 20241107 | 111300 | 1182193100 | 19380 | 19390 | 19390 | 19380 | 12 |
| 578 | 20241107 | 111200 | 1181960530 | 19390 | 19390 | 19390 | 19370 | 734 |
| 579 | 20241107 | 111100 | 1167734120 | 19400 | 19400 | 19400 | 19400 | 2 |
| 580 | 20241107 | 111000 | 1167695320 | 19400 | 19430 | 19430 | 19400 | 186 |
| 581 | 20241107 | 110900 | 1164084810 | 19410 | 19430 | 19430 | 19410 | 282 |
| 582 | 20241107 | 110800 | 1158605900 | 19420 | 19420 | 19420 | 19420 | 5 |
| 583 | 20241107 | 110700 | 1158508800 | 19390 | 19380 | 19390 | 19380 | 310 |
| 584 | 20241107 | 110600 | 1152500200 | 19370 | 19370 | 19370 | 19370 | 146 |
| 585 | 20241107 | 110500 | 1149672180 | 19370 | 19360 | 19370 | 19360 | 296 |
| 586 | 20241107 | 110400 | 1143941610 | 19340 | 19330 | 19340 | 19320 | 515 |
| 587 | 20241107 | 110300 | 1133984390 | 19320 | 19320 | 19320 | 19320 | 11 |
| 588 | 20241107 | 110200 | 1133771870 | 19320 | 19320 | 19320 | 19320 | 1 |
| 589 | 20241107 | 110100 | 1133752550 | 19320 | 19330 | 19330 | 19320 | 275 |
| 590 | 20241107 | 110000 | 1128439130 | 19330 | 19330 | 19330 | 19330 | 3 |
| 591 | 20241107 | 105900 | 1128381140 | 19330 | 19330 | 19330 | 19330 | 104 |
| 592 | 20241107 | 105800 | 1126370820 | 19330 | 19320 | 19330 | 19320 | 11 |
| 593 | 20241107 | 105700 | 1126158210 | 19310 | 19310 | 19310 | 19310 | 0 |
| 594 | 20241107 | 105600 | 1126158210 | 19310 | 19320 | 19320 | 19310 | 415 |
| 595 | 20241107 | 105500 | 1118141550 | 19320 | 19320 | 19320 | 19320 | 11 |
| 596 | 20241107 | 105400 | 1117929030 | 19310 | 19320 | 19320 | 19310 | 292 |
| 597 | 20241107 | 105300 | 1112289440 | 19320 | 19310 | 19320 | 19310 | 12 |
| 598 | 20241107 | 105200 | 1112057700 | 19320 | 19310 | 19320 | 19310 | 82 |
| 599 | 20241107 | 105100 | 1110473900 | 19310 | 19310 | 19310 | 19310 | 32 |
| 600 | 20241107 | 105000 | 1109855980 | 19310 | 19310 | 19310 | 19300 | 303 |
| 601 | 20241107 | 104900 | 1104007980 | 19300 | 19320 | 19320 | 19300 | 131 |
| 602 | 20241107 | 104800 | 1101479330 | 19310 | 19310 | 19310 | 19310 | 0 |
| 603 | 20241107 | 104700 | 1101479330 | 19310 | 19310 | 19310 | 19310 | 2 |
| 604 | 20241107 | 104600 | 1101440710 | 19310 | 19310 | 19310 | 19310 | 405 |
| 605 | 20241107 | 104500 | 1093620160 | 19310 | 19320 | 19320 | 19300 | 319 |
| 606 | 20241107 | 104400 | 1087459130 | 19310 | 19320 | 19330 | 19310 | 350 |
| 607 | 20241107 | 104300 | 1080699560 | 19330 | 19330 | 19330 | 19320 | 467 |
| 608 | 20241107 | 104200 | 1071674360 | 19330 | 19330 | 19330 | 19320 | 466 |
| 609 | 20241107 | 104100 | 1062667110 | 19330 | 19320 | 19330 | 19320 | 512 |
| 610 | 20241107 | 104000 | 1052774600 | 19320 | 19350 | 19350 | 19320 | 804 |
| 611 | 20241107 | 103900 | 1037236050 | 19350 | 19360 | 19360 | 19350 | 31 |
| 612 | 20241107 | 103800 | 1036636020 | 19370 | 19370 | 19390 | 19370 | 418 |
| 613 | 20241107 | 103700 | 1028538940 | 19370 | 19330 | 19370 | 19330 | 30 |
| 614 | 20241107 | 103600 | 1027959000 | 19330 | 19330 | 19330 | 19330 | 0 |
| 615 | 20241107 | 103500 | 1027959000 | 19330 | 19370 | 19370 | 19330 | 901 |
| 616 | 20241107 | 103400 | 1010525190 | 19360 | 19430 | 19430 | 19360 | 19 |
| 617 | 20241107 | 103300 | 1010156290 | 19440 | 19440 | 19440 | 19440 | 1 |
| 618 | 20241107 | 103200 | 1010136850 | 19440 | 19350 | 19440 | 19350 | 293 |
| 619 | 20241107 | 103100 | 1004444480 | 19430 | 19430 | 19430 | 19420 | 14 |
| 620 | 20241107 | 103000 | 1004172490 | 19330 | 19340 | 19340 | 19330 | 170 |
| 621 | 20241107 | 102900 | 1000886270 | 19430 | 19340 | 19440 | 19330 | 33 |
| 622 | 20241107 | 102800 | 1000247850 | 19320 | 19440 | 19440 | 19320 | 1768 |
| 623 | 20241107 | 102700 | 966032450 | 19440 | 19440 | 19440 | 19440 | 92 |
| 624 | 20241107 | 102600 | 964243970 | 19440 | 19440 | 19440 | 19440 | 3 |
| 625 | 20241107 | 102500 | 964185650 | 19350 | 19460 | 19460 | 19350 | 441 |
| 626 | 20241107 | 102400 | 955612980 | 19460 | 19390 | 19460 | 19350 | 3761 |
| 627 | 20241107 | 102300 | 882795530 | 19380 | 19410 | 19410 | 19380 | 459 |
| 628 | 20241107 | 102200 | 873892830 | 19470 | 19470 | 19470 | 19400 | 45 |
| 629 | 20241107 | 102100 | 873018700 | 19410 | 19480 | 19480 | 19400 | 75 |
| 630 | 20241107 | 102000 | 871563520 | 19410 | 19410 | 19410 | 19400 | 33 |
| 631 | 20241107 | 101900 | 870923160 | 19480 | 19480 | 19480 | 19480 | 51 |
| 632 | 20241107 | 101800 | 869929680 | 19400 | 19430 | 19430 | 19400 | 1373 |
| 633 | 20241107 | 101700 | 843274150 | 19440 | 19440 | 19440 | 19440 | 0 |
| 634 | 20241107 | 101600 | 843274150 | 19440 | 19490 | 19490 | 19420 | 496 |
| 635 | 20241107 | 101500 | 833634180 | 19490 | 19490 | 19490 | 19490 | 1 |
| 636 | 20241107 | 101400 | 833614690 | 19450 | 19490 | 19490 | 19450 | 21 |
| 637 | 20241107 | 101300 | 833206200 | 19500 | 19500 | 19500 | 19500 | 71 |
| 638 | 20241107 | 101200 | 831821700 | 19500 | 19430 | 19500 | 19430 | 135 |
| 639 | 20241107 | 101100 | 829198580 | 19430 | 19440 | 19440 | 19430 | 43 |
| 640 | 20241107 | 101000 | 828362930 | 19430 | 19430 | 19430 | 19430 | 0 |
| 641 | 20241107 | 100900 | 828362930 | 19430 | 19500 | 19500 | 19430 | 32 |
| 642 | 20241107 | 100800 | 827740960 | 19500 | 19500 | 19500 | 19500 | 1 |
| 643 | 20241107 | 100700 | 827721460 | 19500 | 19440 | 19500 | 19430 | 33 |
| 644 | 20241107 | 100600 | 827080120 | 19420 | 19440 | 19440 | 19420 | 931 |
| 645 | 20241107 | 100500 | 808997570 | 19510 | 19510 | 19510 | 19510 | 5 |
| 646 | 20241107 | 100400 | 808900020 | 19520 | 19520 | 19520 | 19520 | 2 |
| 647 | 20241107 | 100300 | 808860980 | 19430 | 19430 | 19430 | 19430 | 81 |
| 648 | 20241107 | 100200 | 807287150 | 19520 | 19470 | 19520 | 19470 | 570 |
| 649 | 20241107 | 100100 | 796188080 | 19470 | 19470 | 19470 | 19430 | 331 |
| 650 | 20241107 | 100000 | 789752450 | 19460 | 19520 | 19520 | 19460 | 214 |
| 651 | 20241107 | 095900 | 785581300 | 19480 | 19510 | 19520 | 19480 | 103 |
| 652 | 20241107 | 095800 | 783571780 | 19510 | 19500 | 19510 | 19500 | 119 |
| 653 | 20241107 | 095700 | 781250210 | 19500 | 19500 | 19500 | 19500 | 89 |
| 654 | 20241107 | 095600 | 779514710 | 19500 | 19450 | 19500 | 19450 | 794 |
| 655 | 20241107 | 095500 | 764066860 | 19500 | 19500 | 19500 | 19450 | 306 |
| 656 | 20241107 | 095400 | 758110160 | 19500 | 19500 | 19500 | 19500 | 98 |
| 657 | 20241107 | 095300 | 756199160 | 19500 | 19510 | 19510 | 19400 | 719 |
| 658 | 20241107 | 095200 | 742226540 | 19510 | 19420 | 19510 | 19410 | 237 |
| 659 | 20241107 | 095100 | 737623870 | 19410 | 19460 | 19520 | 19410 | 255 |
| 660 | 20241107 | 095000 | 732661510 | 19460 | 19420 | 19460 | 19410 | 107 |
| 661 | 20241107 | 094900 | 730580070 | 19430 | 19520 | 19520 | 19430 | 123 |
| 662 | 20241107 | 094800 | 728180970 | 19460 | 19460 | 19460 | 19420 | 785 |
| 663 | 20241107 | 094700 | 712926350 | 19440 | 19460 | 19520 | 19440 | 248 |
| 664 | 20241107 | 094600 | 708095700 | 19520 | 19530 | 19530 | 19520 | 199 |
| 665 | 20241107 | 094500 | 704210230 | 19530 | 19530 | 19530 | 19530 | 99 |
| 666 | 20241107 | 094400 | 702276760 | 19470 | 19530 | 19530 | 19470 | 101 |
| 667 | 20241107 | 094300 | 700304350 | 19530 | 19530 | 19530 | 19530 | 99 |
| 668 | 20241107 | 094200 | 698370880 | 19470 | 19530 | 19530 | 19450 | 175 |
| 669 | 20241107 | 094100 | 694957590 | 19540 | 19440 | 19540 | 19440 | 104 |
| 670 | 20241107 | 094000 | 692925930 | 19540 | 19540 | 19540 | 19540 | 107 |
| 671 | 20241107 | 093900 | 690835150 | 19530 | 19540 | 19540 | 19440 | 470 |
| 672 | 20241107 | 093800 | 681674090 | 19540 | 19540 | 19540 | 19540 | 101 |
| 673 | 20241107 | 093700 | 679700550 | 19540 | 19510 | 19540 | 19470 | 238 |
| 674 | 20241107 | 093600 | 675054740 | 19540 | 19540 | 19540 | 19540 | 99 |
| 675 | 20241107 | 093500 | 673120280 | 19540 | 19540 | 19540 | 19540 | 100 |
| 676 | 20241107 | 093400 | 671166280 | 19540 | 19580 | 19590 | 19540 | 204 |
| 677 | 20241107 | 093300 | 667172030 | 19580 | 19580 | 19580 | 19580 | 258 |
| 678 | 20241107 | 093200 | 662120390 | 19580 | 19590 | 19590 | 19580 | 189 |
| 679 | 20241107 | 093100 | 658418870 | 19570 | 19570 | 19570 | 19570 | 90 |
| 680 | 20241107 | 093000 | 656657570 | 19570 | 19470 | 19580 | 19470 | 196 |
| 681 | 20241107 | 092900 | 652826440 | 19470 | 19520 | 19530 | 19470 | 372 |
| 682 | 20241107 | 092800 | 645574490 | 19530 | 19590 | 19590 | 19530 | 117 |
| 683 | 20241107 | 092700 | 643283570 | 19590 | 19470 | 19590 | 19470 | 117 |
| 684 | 20241107 | 092600 | 640992830 | 19580 | 19580 | 19580 | 19580 | 99 |
| 685 | 20241107 | 092500 | 639054410 | 19580 | 19580 | 19580 | 19580 | 193 |
| 686 | 20241107 | 092400 | 635275470 | 19460 | 19460 | 19560 | 19460 | 216 |
| 687 | 20241107 | 092300 | 631062910 | 19560 | 19460 | 19560 | 19430 | 228 |
| 688 | 20241107 | 092200 | 626618090 | 19590 | 19480 | 19660 | 19460 | 569 |
| 689 | 20241107 | 092100 | 615516530 | 19480 | 19470 | 19700 | 19460 | 432 |
| 690 | 20241107 | 092000 | 607069490 | 19540 | 19460 | 19540 | 19460 | 116 |
| 691 | 20241107 | 091900 | 604804210 | 19540 | 19480 | 19540 | 19460 | 414 |
| 692 | 20241107 | 091800 | 596729250 | 19420 | 19420 | 19420 | 19420 | 119 |
| 693 | 20241107 | 091700 | 594418270 | 19410 | 19400 | 19410 | 19400 | 507 |
| 694 | 20241107 | 091600 | 584581960 | 19350 | 19300 | 19350 | 19300 | 704 |
| 695 | 20241107 | 091500 | 570992260 | 19290 | 19310 | 19310 | 19290 | 1689 |
| 696 | 20241107 | 091400 | 538395780 | 19310 | 19330 | 19330 | 19310 | 897 |
| 697 | 20241107 | 091300 | 521066180 | 19330 | 19400 | 19400 | 19330 | 57 |
| 698 | 20241107 | 091200 | 519960520 | 19400 | 19310 | 19400 | 19310 | 2 |
| 699 | 20241107 | 091100 | 519921810 | 19310 | 19310 | 19310 | 19290 | 1456 |
| 700 | 20241107 | 091000 | 491823120 | 19300 | 19400 | 19420 | 19300 | 1156 |
| 701 | 20241107 | 090900 | 469418920 | 19400 | 19340 | 19400 | 19290 | 1776 |
| 702 | 20241107 | 090800 | 435045100 | 19290 | 19270 | 19290 | 19270 | 978 |
| 703 | 20241107 | 090700 | 416197560 | 19250 | 19250 | 19350 | 19190 | 12022 |
| 704 | 20241107 | 090600 | 185058860 | 19250 | 19300 | 19350 | 19250 | 1130 |
| 705 | 20241107 | 090500 | 163295130 | 19290 | 19330 | 19350 | 19290 | 1065 |
| 706 | 20241107 | 090400 | 142721530 | 19330 | 19540 | 19540 | 19330 | 1487 |
| 707 | 20241107 | 090300 | 113905510 | 19480 | 19610 | 19610 | 19470 | 1838 |
| 708 | 20241107 | 090200 | 78040800 | 19650 | 19700 | 19700 | 19650 | 129 |
| 709 | 20241107 | 090100 | 75500360 | 19670 | 19740 | 19740 | 19670 | 1057 |
| 710 | 20241107 | 090000 | 54642900 | 19740 | 19750 | 19900 | 19740 | 2522 |