37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 98401 |
| 3 | 20230627 | 202100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230627 | 202000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230627 | 201900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230627 | 201800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230627 | 201700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230627 | 201600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230627 | 201500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230627 | 201400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230627 | 201300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230627 | 201200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230627 | 201100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230627 | 201000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230627 | 200900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230627 | 200800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230627 | 200700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230627 | 200600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230627 | 200500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230627 | 200400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230627 | 200300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230627 | 200200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230627 | 200100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230627 | 200000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230627 | 195900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230627 | 195800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230627 | 195700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230627 | 195600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230627 | 195500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230627 | 195400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230627 | 195300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230627 | 195200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 98401 |
| 33 | 20230627 | 195100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230627 | 195000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230627 | 194900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230627 | 194800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230627 | 194700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230627 | 194600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230627 | 194500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230627 | 194400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230627 | 194300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230627 | 194200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230627 | 194100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230627 | 194000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230627 | 193900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230627 | 193800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230627 | 193700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230627 | 193600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230627 | 193500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230627 | 193400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230627 | 193300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230627 | 193200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230627 | 193100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230627 | 193000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230627 | 192900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230627 | 192800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230627 | 192700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230627 | 192600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230627 | 192500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230627 | 192400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230627 | 192300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230627 | 192200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 98401 |
| 63 | 20230627 | 192100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230627 | 192000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230627 | 191900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230627 | 191800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230627 | 191700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230627 | 191600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230627 | 191500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230627 | 191400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230627 | 191300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230627 | 191200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230627 | 191100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230627 | 191000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230627 | 190900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230627 | 190800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230627 | 190700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230627 | 190600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230627 | 190500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230627 | 190400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230627 | 190300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230627 | 190200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230627 | 190100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230627 | 190000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230627 | 185900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230627 | 185800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230627 | 185700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230627 | 185600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230627 | 185500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230627 | 185400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230627 | 185300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230627 | 185200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 98401 |
| 93 | 20230627 | 185100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230627 | 185000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230627 | 184900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230627 | 184800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230627 | 184700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230627 | 184600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230627 | 184500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230627 | 184400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230627 | 184300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230627 | 184200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230627 | 184100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230627 | 184000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230627 | 183900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230627 | 183800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230627 | 183700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230627 | 183600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230627 | 183500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230627 | 183400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230627 | 183300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230627 | 183200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230627 | 183100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230627 | 183000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230627 | 182900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230627 | 182800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230627 | 182700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230627 | 182600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230627 | 182500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230627 | 182400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230627 | 182300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230627 | 182200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 98401 |
| 123 | 20230627 | 182100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230627 | 182000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230627 | 181900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230627 | 181800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230627 | 181700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230627 | 181600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230627 | 181500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230627 | 181400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230627 | 181300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230627 | 181200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230627 | 181100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230627 | 181000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230627 | 180900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230627 | 180800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230627 | 180700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230627 | 180600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230627 | 180500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230627 | 180400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230627 | 180300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230627 | 180200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230627 | 180100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230627 | 180000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230627 | 175900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230627 | 175800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230627 | 175700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230627 | 175600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230627 | 175500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230627 | 175400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230627 | 175300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230627 | 175200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 98401 |
| 153 | 20230627 | 175100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230627 | 175000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230627 | 174900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230627 | 174800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230627 | 174700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230627 | 174600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230627 | 174500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230627 | 174400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230627 | 174300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230627 | 174200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230627 | 174100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230627 | 174000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230627 | 173900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230627 | 173800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230627 | 173700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230627 | 173600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230627 | 173500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230627 | 173400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230627 | 173300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230627 | 173200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230627 | 173100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230627 | 173000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230627 | 172900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230627 | 172800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230627 | 172700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230627 | 172600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230627 | 172500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230627 | 172400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230627 | 172300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230627 | 172200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 98401 |
| 183 | 20230627 | 172100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230627 | 172000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230627 | 171900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230627 | 171800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230627 | 171700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230627 | 171600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230627 | 171500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230627 | 171400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230627 | 171300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230627 | 171200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230627 | 171100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230627 | 171000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230627 | 170900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20230627 | 170800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230627 | 170700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230627 | 170600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230627 | 170500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230627 | 170400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230627 | 170300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230627 | 170200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230627 | 170100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230627 | 170000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230627 | 165900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230627 | 165800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20230627 | 165700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20230627 | 165600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20230627 | 165500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20230627 | 165400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20230627 | 165300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20230627 | 165200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 98401 |
| 213 | 20230627 | 165100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20230627 | 165000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20230627 | 164900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20230627 | 164800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20230627 | 164700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20230627 | 164600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20230627 | 164500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20230627 | 164400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20230627 | 164300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20230627 | 164200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20230627 | 164100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20230627 | 164000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20230627 | 163900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20230627 | 163800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20230627 | 163700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20230627 | 163600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20230627 | 163500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20230627 | 163400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20230627 | 163300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20230627 | 163200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20230627 | 163100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20230627 | 163000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20230627 | 162900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20230627 | 162800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20230627 | 162700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20230627 | 162600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20230627 | 162500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20230627 | 162400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20230627 | 162300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20230627 | 162200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 98401 |
| 243 | 20230627 | 162100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20230627 | 162000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20230627 | 161900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20230627 | 161800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20230627 | 161700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20230627 | 161600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20230627 | 161500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20230627 | 161400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20230627 | 161300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20230627 | 161200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20230627 | 161100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20230627 | 161000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20230627 | 160900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20230627 | 160800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20230627 | 160700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20230627 | 160600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20230627 | 160500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20230627 | 160400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20230627 | 160300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20230627 | 160200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20230627 | 160100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20230627 | 160000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20230627 | 155900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20230627 | 155800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20230627 | 155700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20230627 | 155600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20230627 | 155500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20230627 | 155400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20230627 | 155300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20230627 | 155200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 98401 |
| 273 | 20230627 | 155100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20230627 | 155000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20230627 | 154900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20230627 | 154800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20230627 | 154700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20230627 | 154600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20230627 | 154500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20230627 | 154400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20230627 | 154300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20230627 | 154200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20230627 | 154100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20230627 | 154000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20230627 | 153900 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20230627 | 153800 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20230627 | 153700 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20230627 | 153600 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20230627 | 153500 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20230627 | 153400 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20230627 | 153300 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20230627 | 153200 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20230627 | 153100 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20230627 | 153000 | 36700953880 | 21400 | 21400 | 21400 | 21400 | 98401 |
| 295 | 20230627 | 152900 | 34595172480 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20230627 | 152800 | 34595172480 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20230627 | 152700 | 34595172480 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20230627 | 152600 | 34595172480 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20230627 | 152500 | 34595172480 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20230627 | 152400 | 34595172480 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20230627 | 152300 | 34595172480 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20230627 | 152200 | 34595172480 | 21350 | 21350 | 21350 | 21350 | 0 |
| 303 | 20230627 | 152100 | 34595172480 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20230627 | 152000 | 34595172480 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20230627 | 151900 | 34595172480 | 21350 | 21000 | 21500 | 20900 | 106424 |
| 306 | 20230627 | 151800 | 32331646130 | 21050 | 20800 | 21200 | 20700 | 72553 |
| 307 | 20230627 | 151700 | 30807311430 | 20850 | 20750 | 21000 | 20700 | 78605 |
| 308 | 20230627 | 151600 | 29164954830 | 20750 | 20500 | 20800 | 20450 | 43761 |
| 309 | 20230627 | 151500 | 28263506780 | 20500 | 20350 | 20500 | 20300 | 11445 |
| 310 | 20230627 | 151400 | 28030000030 | 20350 | 20350 | 20400 | 20300 | 3589 |
| 311 | 20230627 | 151300 | 27956984830 | 20350 | 20400 | 20450 | 20350 | 8037 |
| 312 | 20230627 | 151200 | 27793237430 | 20400 | 20450 | 20450 | 20350 | 7301 |
| 313 | 20230627 | 151100 | 27644293230 | 20450 | 20400 | 20450 | 20400 | 7776 |
| 314 | 20230627 | 151000 | 27485574180 | 20450 | 20300 | 20450 | 20250 | 22995 |
| 315 | 20230627 | 150900 | 27017220980 | 20300 | 20350 | 20350 | 20300 | 3529 |
| 316 | 20230627 | 150800 | 26945531280 | 20300 | 20350 | 20400 | 20250 | 4480 |
| 317 | 20230627 | 150700 | 26854469680 | 20350 | 20250 | 20400 | 20200 | 9928 |
| 318 | 20230627 | 150600 | 26652815580 | 20250 | 20250 | 20350 | 20250 | 8750 |
| 319 | 20230627 | 150500 | 26475138880 | 20300 | 20250 | 20400 | 20150 | 23876 |
| 320 | 20230627 | 150400 | 25990681230 | 20250 | 20050 | 20250 | 20000 | 8160 |
| 321 | 20230627 | 150300 | 25826279130 | 20050 | 20050 | 20150 | 20000 | 3472 |
| 322 | 20230627 | 150200 | 25756637330 | 20050 | 19950 | 20100 | 19930 | 15240 |
| 323 | 20230627 | 150100 | 25451246790 | 19940 | 19930 | 19950 | 19910 | 2465 |
| 324 | 20230627 | 150000 | 25402148510 | 19930 | 19940 | 19960 | 19930 | 989 |
| 325 | 20230627 | 145900 | 25382436060 | 19940 | 19940 | 19960 | 19930 | 1588 |
| 326 | 20230627 | 145800 | 25350767310 | 19960 | 19970 | 19980 | 19940 | 1294 |
| 327 | 20230627 | 145700 | 25324936250 | 19960 | 19960 | 19970 | 19940 | 762 |
| 328 | 20230627 | 145600 | 25309728300 | 19980 | 20000 | 20000 | 19960 | 1262 |
| 329 | 20230627 | 145500 | 25284515410 | 19990 | 19980 | 20000 | 19950 | 1100 |
| 330 | 20230627 | 145400 | 25262519530 | 19940 | 19950 | 20000 | 19940 | 1135 |
| 331 | 20230627 | 145300 | 25239867840 | 19950 | 19970 | 19970 | 19950 | 286 |
| 332 | 20230627 | 145200 | 25234160000 | 19970 | 19990 | 20000 | 19970 | 700 |
| 333 | 20230627 | 145100 | 25220174740 | 19990 | 20000 | 20000 | 19990 | 1745 |
| 334 | 20230627 | 145000 | 25185276050 | 20000 | 19960 | 20000 | 19960 | 1666 |
| 335 | 20230627 | 144900 | 25151997650 | 19950 | 19970 | 19970 | 19950 | 719 |
| 336 | 20230627 | 144800 | 25137644980 | 19970 | 19990 | 20000 | 19960 | 984 |
| 337 | 20230627 | 144700 | 25117993440 | 20000 | 20000 | 20000 | 19990 | 1487 |
| 338 | 20230627 | 144600 | 25088254570 | 20000 | 19980 | 20050 | 19980 | 6402 |
| 339 | 20230627 | 144500 | 24960086930 | 19970 | 19940 | 19970 | 19930 | 3701 |
| 340 | 20230627 | 144400 | 24886200160 | 19940 | 19940 | 19950 | 19930 | 300 |
| 341 | 20230627 | 144300 | 24880218530 | 19940 | 19920 | 19960 | 19920 | 279 |
| 342 | 20230627 | 144200 | 24874657810 | 19920 | 19980 | 19980 | 19920 | 560 |
| 343 | 20230627 | 144100 | 24863490940 | 19980 | 19940 | 19990 | 19920 | 2026 |
| 344 | 20230627 | 144000 | 24823045890 | 19940 | 19910 | 19940 | 19910 | 875 |
| 345 | 20230627 | 143900 | 24805609560 | 19880 | 19920 | 19920 | 19880 | 480 |
| 346 | 20230627 | 143800 | 24796061560 | 19940 | 19920 | 19940 | 19920 | 544 |
| 347 | 20230627 | 143700 | 24785223440 | 19940 | 19930 | 19950 | 19910 | 556 |
| 348 | 20230627 | 143600 | 24774146230 | 19930 | 19990 | 19990 | 19930 | 849 |
| 349 | 20230627 | 143500 | 24757193660 | 19960 | 19940 | 19990 | 19940 | 1247 |
| 350 | 20230627 | 143400 | 24732284440 | 19890 | 19870 | 19940 | 19870 | 941 |
| 351 | 20230627 | 143300 | 24713561820 | 19860 | 19890 | 19890 | 19820 | 3614 |
| 352 | 20230627 | 143200 | 24641831000 | 19890 | 19920 | 19950 | 19890 | 3932 |
| 353 | 20230627 | 143100 | 24563571500 | 19880 | 19930 | 19930 | 19860 | 4549 |
| 354 | 20230627 | 143000 | 24473040840 | 19930 | 19960 | 19960 | 19910 | 1639 |
| 355 | 20230627 | 142900 | 24440396030 | 19960 | 19970 | 19980 | 19940 | 2275 |
| 356 | 20230627 | 142800 | 24394977400 | 19980 | 20000 | 20050 | 19970 | 1125 |
| 357 | 20230627 | 142700 | 24372489060 | 19960 | 20000 | 20000 | 19960 | 340 |
| 358 | 20230627 | 142600 | 24365692190 | 20000 | 19940 | 20000 | 19940 | 3125 |
| 359 | 20230627 | 142500 | 24303288980 | 19920 | 19910 | 19940 | 19910 | 1877 |
| 360 | 20230627 | 142400 | 24265899730 | 19920 | 19960 | 19960 | 19920 | 1283 |
| 361 | 20230627 | 142300 | 24240315300 | 19970 | 19980 | 19990 | 19970 | 523 |
| 362 | 20230627 | 142200 | 24229867890 | 19980 | 19990 | 19990 | 19970 | 311 |
| 363 | 20230627 | 142100 | 24223652750 | 19970 | 19990 | 19990 | 19970 | 702 |
| 364 | 20230627 | 142000 | 24209627740 | 19980 | 20000 | 20000 | 19980 | 844 |
| 365 | 20230627 | 141900 | 24192750660 | 20000 | 20050 | 20050 | 19970 | 2689 |
| 366 | 20230627 | 141800 | 24138958660 | 20000 | 19930 | 20050 | 19930 | 2016 |
| 367 | 20230627 | 141700 | 24098659620 | 19930 | 19970 | 19970 | 19930 | 337 |
| 368 | 20230627 | 141600 | 24091939630 | 19930 | 19950 | 19980 | 19930 | 1332 |
| 369 | 20230627 | 141500 | 24065353000 | 19970 | 19910 | 19970 | 19900 | 678 |
| 370 | 20230627 | 141400 | 24051849870 | 19920 | 19910 | 19920 | 19900 | 559 |
| 371 | 20230627 | 141300 | 24040722350 | 19910 | 19920 | 19920 | 19900 | 1052 |
| 372 | 20230627 | 141200 | 24019784520 | 19910 | 19970 | 19980 | 19910 | 1297 |
| 373 | 20230627 | 141100 | 23993921970 | 19970 | 19930 | 19990 | 19900 | 1769 |
| 374 | 20230627 | 141000 | 23958649650 | 19930 | 19990 | 20050 | 19930 | 2962 |
| 375 | 20230627 | 140900 | 23899448040 | 19990 | 19970 | 19990 | 19940 | 805 |
| 376 | 20230627 | 140800 | 23883387050 | 19960 | 20000 | 20000 | 19930 | 3884 |
| 377 | 20230627 | 140700 | 23805843070 | 20000 | 20100 | 20150 | 19990 | 4875 |
| 378 | 20230627 | 140600 | 23708039750 | 20100 | 20050 | 20150 | 20000 | 9396 |
| 379 | 20230627 | 140500 | 23519241300 | 20000 | 20050 | 20050 | 19980 | 7414 |
| 380 | 20230627 | 140400 | 23370888580 | 20050 | 19940 | 20100 | 19940 | 18979 |
| 381 | 20230627 | 140300 | 22990783130 | 19930 | 19860 | 19950 | 19850 | 4609 |
| 382 | 20230627 | 140200 | 22899074640 | 19860 | 19860 | 19870 | 19850 | 837 |
| 383 | 20230627 | 140100 | 22882451650 | 19860 | 19860 | 19890 | 19860 | 946 |
| 384 | 20230627 | 140000 | 22863657840 | 19840 | 19800 | 19840 | 19800 | 404 |
| 385 | 20230627 | 135900 | 22855646930 | 19800 | 19870 | 19870 | 19800 | 1548 |
| 386 | 20230627 | 135800 | 22824947360 | 19870 | 19840 | 19870 | 19820 | 1921 |
| 387 | 20230627 | 135700 | 22786808800 | 19840 | 19840 | 19850 | 19810 | 316 |
| 388 | 20230627 | 135600 | 22780544850 | 19840 | 19860 | 19860 | 19810 | 1417 |
| 389 | 20230627 | 135500 | 22752428430 | 19860 | 19850 | 19870 | 19850 | 738 |
| 390 | 20230627 | 135400 | 22737772190 | 19850 | 19870 | 19880 | 19850 | 391 |
| 391 | 20230627 | 135300 | 22730002480 | 19870 | 19860 | 19870 | 19830 | 1269 |
| 392 | 20230627 | 135200 | 22704823020 | 19870 | 19830 | 19870 | 19810 | 1073 |
| 393 | 20230627 | 135100 | 22683544170 | 19830 | 19810 | 19860 | 19810 | 2430 |
| 394 | 20230627 | 135000 | 22635352100 | 19810 | 19810 | 19820 | 19790 | 1505 |
| 395 | 20230627 | 134900 | 22605552970 | 19810 | 19800 | 19860 | 19790 | 678 |
| 396 | 20230627 | 134800 | 22592128450 | 19790 | 19860 | 19870 | 19790 | 3978 |
| 397 | 20230627 | 134700 | 22513308340 | 19880 | 19840 | 19890 | 19830 | 779 |
| 398 | 20230627 | 134600 | 22497822660 | 19830 | 19850 | 19900 | 19830 | 798 |
| 399 | 20230627 | 134500 | 22481957150 | 19810 | 19810 | 19850 | 19800 | 2532 |
| 400 | 20230627 | 134400 | 22431780410 | 19790 | 19900 | 19920 | 19790 | 12138 |
| 401 | 20230627 | 134300 | 22190868400 | 19900 | 19910 | 19920 | 19860 | 1807 |
| 402 | 20230627 | 134200 | 22154948110 | 19920 | 19880 | 19950 | 19830 | 3549 |
| 403 | 20230627 | 134100 | 22084365650 | 19880 | 19930 | 20050 | 19880 | 15374 |
| 404 | 20230627 | 134000 | 21777389310 | 19940 | 19860 | 19950 | 19760 | 6671 |
| 405 | 20230627 | 133900 | 21644877050 | 19850 | 19940 | 19940 | 19850 | 9576 |
| 406 | 20230627 | 133800 | 21454309750 | 19940 | 19960 | 19970 | 19870 | 12451 |
| 407 | 20230627 | 133700 | 21206151070 | 19960 | 19790 | 20050 | 19760 | 39737 |
| 408 | 20230627 | 133600 | 20413163170 | 19850 | 19650 | 19950 | 19650 | 27312 |
| 409 | 20230627 | 133500 | 19872658430 | 19650 | 19660 | 19670 | 19640 | 1472 |
| 410 | 20230627 | 133400 | 19843727010 | 19630 | 19600 | 19660 | 19580 | 3905 |
| 411 | 20230627 | 133300 | 19767057970 | 19600 | 19580 | 19600 | 19580 | 308 |
| 412 | 20230627 | 133200 | 19761025280 | 19580 | 19600 | 19600 | 19580 | 35 |
| 413 | 20230627 | 133100 | 19760339560 | 19610 | 19560 | 19610 | 19550 | 435 |
| 414 | 20230627 | 133000 | 19751813640 | 19550 | 19500 | 19610 | 19500 | 2805 |
| 415 | 20230627 | 132900 | 19696961380 | 19470 | 19510 | 19510 | 19470 | 1154 |
| 416 | 20230627 | 132800 | 19674474340 | 19510 | 19550 | 19550 | 19510 | 761 |
| 417 | 20230627 | 132700 | 19659613580 | 19530 | 19550 | 19550 | 19530 | 241 |
| 418 | 20230627 | 132600 | 19654904050 | 19530 | 19550 | 19550 | 19530 | 732 |
| 419 | 20230627 | 132500 | 19640597590 | 19550 | 19540 | 19550 | 19530 | 391 |
| 420 | 20230627 | 132400 | 19632953770 | 19530 | 19530 | 19550 | 19530 | 678 |
| 421 | 20230627 | 132300 | 19619701950 | 19530 | 19520 | 19530 | 19520 | 426 |
| 422 | 20230627 | 132200 | 19611384860 | 19530 | 19520 | 19550 | 19520 | 268 |
| 423 | 20230627 | 132100 | 19606151140 | 19520 | 19540 | 19550 | 19520 | 165 |
| 424 | 20230627 | 132000 | 19602926760 | 19550 | 19530 | 19550 | 19530 | 167 |
| 425 | 20230627 | 131900 | 19599664350 | 19530 | 19530 | 19560 | 19530 | 415 |
| 426 | 20230627 | 131800 | 19591556170 | 19530 | 19450 | 19530 | 19400 | 2854 |
| 427 | 20230627 | 131700 | 19536068880 | 19460 | 19510 | 19510 | 19460 | 2503 |
| 428 | 20230627 | 131600 | 19487280080 | 19510 | 19530 | 19530 | 19510 | 516 |
| 429 | 20230627 | 131500 | 19477207750 | 19520 | 19520 | 19560 | 19520 | 119 |
| 430 | 20230627 | 131400 | 19474883510 | 19500 | 19560 | 19560 | 19500 | 1459 |
| 431 | 20230627 | 131300 | 19446405150 | 19600 | 19570 | 19600 | 19570 | 400 |
| 432 | 20230627 | 131200 | 19438576590 | 19570 | 19550 | 19570 | 19550 | 2479 |
| 433 | 20230627 | 131100 | 19390093520 | 19550 | 19610 | 19620 | 19520 | 5575 |
| 434 | 20230627 | 131000 | 19281023580 | 19610 | 19590 | 19660 | 19590 | 7576 |
| 435 | 20230627 | 130900 | 19132412390 | 19590 | 19540 | 19610 | 19530 | 6279 |
| 436 | 20230627 | 130800 | 19009484480 | 19480 | 19570 | 19600 | 19480 | 4412 |
| 437 | 20230627 | 130700 | 18923208460 | 19560 | 19490 | 19570 | 19490 | 2009 |
| 438 | 20230627 | 130600 | 18883961090 | 19500 | 19480 | 19500 | 19480 | 1015 |
| 439 | 20230627 | 130500 | 18864174520 | 19480 | 19510 | 19510 | 19430 | 2088 |
| 440 | 20230627 | 130400 | 18823522590 | 19530 | 19510 | 19540 | 19480 | 2123 |
| 441 | 20230627 | 130300 | 18782095380 | 19510 | 19440 | 19510 | 19440 | 3997 |
| 442 | 20230627 | 130200 | 18704226820 | 19440 | 19380 | 19450 | 19350 | 1531 |
| 443 | 20230627 | 130100 | 18674535100 | 19380 | 19340 | 19380 | 19340 | 712 |
| 444 | 20230627 | 130000 | 18660755060 | 19330 | 19360 | 19360 | 19330 | 610 |
| 445 | 20230627 | 125900 | 18648953760 | 19350 | 19390 | 19390 | 19350 | 214 |
| 446 | 20230627 | 125800 | 18644812200 | 19390 | 19380 | 19390 | 19330 | 160 |
| 447 | 20230627 | 125700 | 18641710360 | 19380 | 19360 | 19390 | 19360 | 264 |
| 448 | 20230627 | 125600 | 18636596650 | 19360 | 19320 | 19420 | 19320 | 3264 |
| 449 | 20230627 | 125500 | 18573340680 | 19320 | 19300 | 19340 | 19300 | 1377 |
| 450 | 20230627 | 125400 | 18546747260 | 19290 | 19260 | 19300 | 19260 | 1240 |
| 451 | 20230627 | 125300 | 18522840170 | 19260 | 19250 | 19260 | 19220 | 768 |
| 452 | 20230627 | 125200 | 18508072440 | 19260 | 19290 | 19290 | 19260 | 90 |
| 453 | 20230627 | 125100 | 18506337930 | 19290 | 19250 | 19300 | 19230 | 1358 |
| 454 | 20230627 | 125000 | 18480167250 | 19290 | 19310 | 19310 | 19230 | 339 |
| 455 | 20230627 | 124900 | 18473633490 | 19310 | 19140 | 19310 | 19140 | 3355 |
| 456 | 20230627 | 124800 | 18409144180 | 19110 | 19120 | 19120 | 19110 | 102 |
| 457 | 20230627 | 124700 | 18407194280 | 19120 | 19140 | 19160 | 19120 | 980 |
| 458 | 20230627 | 124600 | 18388451170 | 19140 | 19160 | 19160 | 19140 | 6 |
| 459 | 20230627 | 124500 | 18388336230 | 19130 | 19160 | 19160 | 19120 | 46 |
| 460 | 20230627 | 124400 | 18387455680 | 19160 | 19100 | 19160 | 19100 | 921 |
| 461 | 20230627 | 124300 | 18369828060 | 19100 | 19100 | 19100 | 19100 | 0 |
| 462 | 20230627 | 124200 | 18369828060 | 19100 | 19100 | 19100 | 19090 | 108 |
| 463 | 20230627 | 124100 | 18367766030 | 19100 | 19100 | 19100 | 19100 | 154 |
| 464 | 20230627 | 124000 | 18364824630 | 19100 | 19100 | 19100 | 19090 | 360 |
| 465 | 20230627 | 123900 | 18357950660 | 19100 | 19110 | 19110 | 19100 | 628 |
| 466 | 20230627 | 123800 | 18345955840 | 19110 | 19120 | 19120 | 19110 | 93 |
| 467 | 20230627 | 123700 | 18344177740 | 19150 | 19120 | 19150 | 19120 | 29 |
| 468 | 20230627 | 123600 | 18343622660 | 19120 | 19120 | 19150 | 19120 | 55 |
| 469 | 20230627 | 123500 | 18342570850 | 19160 | 19160 | 19160 | 19160 | 307 |
| 470 | 20230627 | 123400 | 18336688730 | 19160 | 19110 | 19160 | 19110 | 205 |
| 471 | 20230627 | 123300 | 18332768080 | 19110 | 19140 | 19140 | 19110 | 1194 |
| 472 | 20230627 | 123200 | 18309948390 | 19120 | 19160 | 19160 | 19120 | 888 |
| 473 | 20230627 | 123100 | 18292958730 | 19170 | 19170 | 19180 | 19170 | 605 |
| 474 | 20230627 | 123000 | 18281360870 | 19170 | 19180 | 19180 | 19170 | 812 |
| 475 | 20230627 | 122900 | 18265792630 | 19190 | 19220 | 19220 | 19180 | 244 |
| 476 | 20230627 | 122800 | 18261106110 | 19220 | 19170 | 19220 | 19160 | 565 |
| 477 | 20230627 | 122700 | 18250271740 | 19170 | 19170 | 19220 | 19170 | 550 |
| 478 | 20230627 | 122600 | 18239728190 | 19170 | 19230 | 19230 | 19170 | 346 |
| 479 | 20230627 | 122500 | 18233093280 | 19220 | 19230 | 19240 | 19140 | 28 |
| 480 | 20230627 | 122400 | 18232555550 | 19130 | 19150 | 19150 | 19130 | 267 |
| 481 | 20230627 | 122300 | 18227445440 | 19130 | 19230 | 19260 | 19130 | 1294 |
| 482 | 20230627 | 122200 | 18202604490 | 19270 | 19260 | 19290 | 19240 | 1769 |
| 483 | 20230627 | 122100 | 18168495170 | 19290 | 19210 | 19290 | 19210 | 3632 |
| 484 | 20230627 | 122000 | 18098622180 | 19210 | 19190 | 19210 | 19190 | 493 |
| 485 | 20230627 | 121900 | 18089154330 | 19200 | 19170 | 19200 | 19170 | 536 |
| 486 | 20230627 | 121800 | 18078867940 | 19180 | 19150 | 19200 | 19150 | 708 |
| 487 | 20230627 | 121700 | 18065299550 | 19160 | 19170 | 19170 | 19130 | 38 |
| 488 | 20230627 | 121600 | 18064571490 | 19120 | 19090 | 19120 | 19090 | 399 |
| 489 | 20230627 | 121500 | 18056945170 | 19090 | 19090 | 19090 | 19090 | 89 |
| 490 | 20230627 | 121400 | 18055246160 | 19170 | 19170 | 19170 | 19170 | 0 |
| 491 | 20230627 | 121300 | 18055246160 | 19170 | 19130 | 19170 | 19060 | 1208 |
| 492 | 20230627 | 121200 | 18032182660 | 19100 | 19200 | 19200 | 19100 | 1352 |
| 493 | 20230627 | 121100 | 18006281770 | 19200 | 19200 | 19210 | 19170 | 893 |
| 494 | 20230627 | 121000 | 17989149140 | 19200 | 19220 | 19220 | 19200 | 477 |
| 495 | 20230627 | 120900 | 17979986230 | 19220 | 19110 | 19240 | 19110 | 1294 |
| 496 | 20230627 | 120800 | 17955151160 | 19110 | 19180 | 19180 | 19110 | 2439 |
| 497 | 20230627 | 120700 | 17908511420 | 19180 | 19200 | 19200 | 19180 | 1237 |
| 498 | 20230627 | 120600 | 17884767790 | 19200 | 19080 | 19200 | 19080 | 1371 |
| 499 | 20230627 | 120500 | 17858509760 | 19060 | 19060 | 19060 | 19060 | 93 |
| 500 | 20230627 | 120400 | 17856737180 | 19060 | 19040 | 19060 | 19040 | 491 |
| 501 | 20230627 | 120300 | 17847384800 | 19050 | 19070 | 19070 | 19050 | 419 |
| 502 | 20230627 | 120200 | 17839399290 | 19060 | 19070 | 19070 | 19060 | 391 |
| 503 | 20230627 | 120100 | 17831946810 | 19130 | 19100 | 19140 | 19060 | 519 |
| 504 | 20230627 | 120000 | 17822041090 | 19150 | 19150 | 19160 | 19150 | 502 |
| 505 | 20230627 | 115900 | 17812425600 | 19150 | 19040 | 19150 | 19040 | 979 |
| 506 | 20230627 | 115800 | 17793685590 | 19040 | 19130 | 19150 | 19040 | 749 |
| 507 | 20230627 | 115700 | 17779397360 | 19160 | 19100 | 19180 | 19100 | 1996 |
| 508 | 20230627 | 115600 | 17741168300 | 19100 | 19030 | 19100 | 19030 | 1874 |
| 509 | 20230627 | 115500 | 17705396070 | 19020 | 19020 | 19020 | 19020 | 717 |
| 510 | 20230627 | 115400 | 17691758730 | 19020 | 19060 | 19150 | 19020 | 1711 |
| 511 | 20230627 | 115300 | 17659101980 | 19050 | 18980 | 19070 | 18980 | 1808 |
| 512 | 20230627 | 115200 | 17624717800 | 18980 | 18960 | 18990 | 18880 | 897 |
| 513 | 20230627 | 115100 | 17607711860 | 18860 | 18830 | 18980 | 18820 | 3763 |
| 514 | 20230627 | 115000 | 17536442420 | 18830 | 18820 | 18830 | 18800 | 2030 |
| 515 | 20230627 | 114900 | 17498251000 | 18820 | 18830 | 18840 | 18820 | 2968 |
| 516 | 20230627 | 114800 | 17442368250 | 18840 | 18840 | 18840 | 18830 | 1659 |
| 517 | 20230627 | 114700 | 17411119800 | 18850 | 18880 | 18880 | 18850 | 1375 |
| 518 | 20230627 | 114600 | 17385188070 | 18870 | 18880 | 18880 | 18870 | 338 |
| 519 | 20230627 | 114500 | 17378806920 | 18880 | 18950 | 18950 | 18840 | 2768 |
| 520 | 20230627 | 114400 | 17326566510 | 18950 | 18920 | 18950 | 18910 | 722 |
| 521 | 20230627 | 114300 | 17312906130 | 18920 | 18950 | 18950 | 18920 | 632 |
| 522 | 20230627 | 114200 | 17300940560 | 18900 | 18900 | 18960 | 18890 | 891 |
| 523 | 20230627 | 114100 | 17284102460 | 18900 | 18920 | 18920 | 18900 | 795 |
| 524 | 20230627 | 114000 | 17269076500 | 18900 | 18980 | 18980 | 18890 | 2299 |
| 525 | 20230627 | 113900 | 17225614980 | 18990 | 18940 | 18990 | 18910 | 1979 |
| 526 | 20230627 | 113800 | 17188167460 | 18930 | 18930 | 18940 | 18930 | 2029 |
| 527 | 20230627 | 113700 | 17149753650 | 18930 | 18980 | 19000 | 18930 | 2831 |
| 528 | 20230627 | 113600 | 17096093870 | 18980 | 18990 | 18990 | 18980 | 379 |
| 529 | 20230627 | 113500 | 17088900260 | 19000 | 19000 | 19010 | 18990 | 467 |
| 530 | 20230627 | 113400 | 17080028540 | 19000 | 19030 | 19030 | 18990 | 2535 |
| 531 | 20230627 | 113300 | 17031852530 | 19030 | 19020 | 19040 | 19020 | 741 |
| 532 | 20230627 | 113200 | 17017753280 | 19030 | 19030 | 19040 | 19020 | 967 |
| 533 | 20230627 | 113100 | 16999352180 | 19030 | 19050 | 19050 | 19020 | 361 |
| 534 | 20230627 | 113000 | 16992481410 | 19070 | 19030 | 19080 | 19030 | 719 |
| 535 | 20230627 | 112900 | 16978779270 | 19020 | 19010 | 19020 | 19010 | 681 |
| 536 | 20230627 | 112800 | 16965827100 | 19010 | 19000 | 19010 | 18990 | 742 |
| 537 | 20230627 | 112700 | 16951727630 | 19000 | 19000 | 19010 | 19000 | 406 |
| 538 | 20230627 | 112600 | 16944012710 | 19000 | 18970 | 19000 | 18970 | 524 |
| 539 | 20230627 | 112500 | 16934072250 | 18970 | 19010 | 19010 | 18970 | 3988 |
| 540 | 20230627 | 112400 | 16858368410 | 19000 | 19000 | 19020 | 18980 | 2375 |
| 541 | 20230627 | 112300 | 16813258910 | 19030 | 19020 | 19030 | 19000 | 1929 |
| 542 | 20230627 | 112200 | 16776591150 | 19020 | 19050 | 19050 | 19020 | 1827 |
| 543 | 20230627 | 112100 | 16741833300 | 19040 | 19020 | 19050 | 19010 | 595 |
| 544 | 20230627 | 112000 | 16730518770 | 19020 | 19060 | 19060 | 19020 | 2840 |
| 545 | 20230627 | 111900 | 16676463310 | 19060 | 19130 | 19130 | 19060 | 895 |
| 546 | 20230627 | 111800 | 16659376350 | 19130 | 19130 | 19140 | 19130 | 158 |
| 547 | 20230627 | 111700 | 16656353290 | 19120 | 19120 | 19120 | 19120 | 215 |
| 548 | 20230627 | 111600 | 16652242490 | 19120 | 19140 | 19170 | 19090 | 897 |
| 549 | 20230627 | 111500 | 16635097660 | 19140 | 19110 | 19140 | 19110 | 402 |
| 550 | 20230627 | 111400 | 16627413260 | 19120 | 19150 | 19150 | 19120 | 457 |
| 551 | 20230627 | 111300 | 16618666390 | 19140 | 19140 | 19140 | 19130 | 302 |
| 552 | 20230627 | 111200 | 16612886140 | 19110 | 19110 | 19150 | 19100 | 634 |
| 553 | 20230627 | 111100 | 16600760580 | 19160 | 19150 | 19160 | 19150 | 233 |
| 554 | 20230627 | 111000 | 16596298100 | 19160 | 19100 | 19170 | 19100 | 3740 |
| 555 | 20230627 | 110900 | 16524624670 | 19090 | 19080 | 19100 | 19080 | 353 |
| 556 | 20230627 | 110800 | 16517887100 | 19090 | 19060 | 19090 | 19040 | 669 |
| 557 | 20230627 | 110700 | 16505142460 | 19080 | 19070 | 19080 | 19070 | 105 |
| 558 | 20230627 | 110600 | 16503139870 | 19090 | 19080 | 19090 | 19050 | 490 |
| 559 | 20230627 | 110500 | 16493803330 | 19070 | 19090 | 19090 | 19040 | 1001 |
| 560 | 20230627 | 110400 | 16474724400 | 19090 | 19050 | 19100 | 19040 | 486 |
| 561 | 20230627 | 110300 | 16465460240 | 19050 | 19050 | 19050 | 19050 | 74 |
| 562 | 20230627 | 110200 | 16464050540 | 19040 | 19100 | 19100 | 19040 | 440 |
| 563 | 20230627 | 110100 | 16455669970 | 19040 | 19100 | 19100 | 19030 | 1138 |
| 564 | 20230627 | 110000 | 16433970560 | 19100 | 19070 | 19110 | 19070 | 357 |
| 565 | 20230627 | 105900 | 16427153150 | 19070 | 19060 | 19070 | 19060 | 311 |
| 566 | 20230627 | 105800 | 16421224520 | 19040 | 19030 | 19060 | 19020 | 689 |
| 567 | 20230627 | 105700 | 16408111450 | 19030 | 19030 | 19060 | 19010 | 1572 |
| 568 | 20230627 | 105600 | 16378210240 | 19020 | 19020 | 19030 | 19000 | 3529 |
| 569 | 20230627 | 105500 | 16311145340 | 19030 | 19080 | 19080 | 19030 | 1522 |
| 570 | 20230627 | 105400 | 16282175210 | 19030 | 19000 | 19140 | 18980 | 3309 |
| 571 | 20230627 | 105300 | 16219297840 | 19000 | 19120 | 19120 | 19000 | 8732 |
| 572 | 20230627 | 105200 | 16052902390 | 19120 | 19140 | 19140 | 19110 | 4349 |
| 573 | 20230627 | 105100 | 15969755020 | 19130 | 19150 | 19150 | 19130 | 31 |
| 574 | 20230627 | 105000 | 15969161390 | 19150 | 19150 | 19190 | 19120 | 949 |
| 575 | 20230627 | 104900 | 15951003490 | 19150 | 19110 | 19150 | 19110 | 867 |
| 576 | 20230627 | 104800 | 15934427970 | 19110 | 19150 | 19180 | 19110 | 2040 |
| 577 | 20230627 | 104700 | 15895402290 | 19190 | 19180 | 19190 | 19140 | 424 |
| 578 | 20230627 | 104600 | 15887275980 | 19190 | 19130 | 19190 | 19130 | 337 |
| 579 | 20230627 | 104500 | 15880818990 | 19130 | 19160 | 19160 | 19110 | 624 |
| 580 | 20230627 | 104400 | 15868879670 | 19110 | 19110 | 19160 | 19060 | 4150 |
| 581 | 20230627 | 104300 | 15789653000 | 19100 | 19190 | 19190 | 19100 | 2486 |
| 582 | 20230627 | 104200 | 15742083460 | 19170 | 19200 | 19200 | 19170 | 504 |
| 583 | 20230627 | 104100 | 15732419120 | 19190 | 19210 | 19210 | 19180 | 646 |
| 584 | 20230627 | 104000 | 15720023790 | 19220 | 19180 | 19220 | 19150 | 1576 |
| 585 | 20230627 | 103900 | 15689811960 | 19150 | 19160 | 19230 | 19150 | 1132 |
| 586 | 20230627 | 103800 | 15668122370 | 19150 | 19230 | 19230 | 19150 | 1640 |
| 587 | 20230627 | 103700 | 15636651530 | 19230 | 19240 | 19250 | 19210 | 552 |
| 588 | 20230627 | 103600 | 15626031690 | 19200 | 19180 | 19270 | 19180 | 1736 |
| 589 | 20230627 | 103500 | 15592703530 | 19180 | 19170 | 19190 | 19140 | 1605 |
| 590 | 20230627 | 103400 | 15561945180 | 19160 | 19130 | 19170 | 19100 | 2679 |
| 591 | 20230627 | 103300 | 15510710480 | 19140 | 19140 | 19200 | 19100 | 2685 |
| 592 | 20230627 | 103200 | 15459333110 | 19080 | 19210 | 19270 | 19080 | 5682 |
| 593 | 20230627 | 103100 | 15350530920 | 19080 | 19200 | 19220 | 19060 | 14078 |
| 594 | 20230627 | 103000 | 15081007310 | 19200 | 19310 | 19310 | 19200 | 12465 |
| 595 | 20230627 | 102900 | 14841193510 | 19310 | 19310 | 19360 | 19310 | 2184 |
| 596 | 20230627 | 102800 | 14799010570 | 19310 | 19300 | 19370 | 19300 | 1035 |
| 597 | 20230627 | 102700 | 14779003520 | 19300 | 19290 | 19340 | 19290 | 2317 |
| 598 | 20230627 | 102600 | 14734263940 | 19290 | 19300 | 19340 | 19290 | 1202 |
| 599 | 20230627 | 102500 | 14711072620 | 19290 | 19330 | 19340 | 19290 | 3517 |
| 600 | 20230627 | 102400 | 14643150770 | 19330 | 19370 | 19390 | 19330 | 1343 |
| 601 | 20230627 | 102300 | 14617153850 | 19390 | 19360 | 19390 | 19360 | 1329 |
| 602 | 20230627 | 102200 | 14591409910 | 19350 | 19350 | 19370 | 19350 | 444 |
| 603 | 20230627 | 102100 | 14582817170 | 19350 | 19310 | 19350 | 19280 | 1973 |
| 604 | 20230627 | 102000 | 14544723150 | 19310 | 19360 | 19360 | 19290 | 4587 |
| 605 | 20230627 | 101900 | 14456108660 | 19370 | 19400 | 19400 | 19360 | 761 |
| 606 | 20230627 | 101800 | 14441358470 | 19400 | 19340 | 19400 | 19340 | 525 |
| 607 | 20230627 | 101700 | 14431184040 | 19400 | 19430 | 19430 | 19300 | 5859 |
| 608 | 20230627 | 101600 | 14317856370 | 19430 | 19460 | 19480 | 19420 | 1161 |
| 609 | 20230627 | 101500 | 14295278320 | 19450 | 19490 | 19500 | 19450 | 328 |
| 610 | 20230627 | 101400 | 14288894890 | 19420 | 19510 | 19510 | 19420 | 2286 |
| 611 | 20230627 | 101300 | 14244436990 | 19530 | 19540 | 19540 | 19510 | 275 |
| 612 | 20230627 | 101200 | 14239070000 | 19530 | 19550 | 19550 | 19530 | 239 |
| 613 | 20230627 | 101100 | 14234400640 | 19550 | 19580 | 19600 | 19540 | 325 |
| 614 | 20230627 | 101000 | 14228032900 | 19500 | 19600 | 19600 | 19500 | 785 |
| 615 | 20230627 | 100900 | 14212719640 | 19540 | 19590 | 19610 | 19540 | 2909 |
| 616 | 20230627 | 100800 | 14155697100 | 19590 | 19490 | 19610 | 19490 | 2329 |
| 617 | 20230627 | 100700 | 14110200850 | 19480 | 19490 | 19490 | 19470 | 433 |
| 618 | 20230627 | 100600 | 14101766000 | 19480 | 19480 | 19490 | 19480 | 144 |
| 619 | 20230627 | 100500 | 14098960840 | 19460 | 19500 | 19510 | 19460 | 605 |
| 620 | 20230627 | 100400 | 14087166970 | 19500 | 19470 | 19500 | 19450 | 928 |
| 621 | 20230627 | 100300 | 14069100650 | 19510 | 19470 | 19530 | 19460 | 3879 |
| 622 | 20230627 | 100200 | 13993583940 | 19500 | 19440 | 19530 | 19330 | 2153 |
| 623 | 20230627 | 100100 | 13951646740 | 19440 | 19380 | 19490 | 19310 | 2877 |
| 624 | 20230627 | 100000 | 13895973710 | 19380 | 19400 | 19410 | 19300 | 12252 |
| 625 | 20230627 | 095900 | 13658931760 | 19400 | 19440 | 19510 | 19400 | 3510 |
| 626 | 20230627 | 095800 | 13590774760 | 19450 | 19440 | 19520 | 19420 | 1123 |
| 627 | 20230627 | 095700 | 13568954600 | 19440 | 19460 | 19540 | 19440 | 2987 |
| 628 | 20230627 | 095600 | 13510860630 | 19460 | 19480 | 19530 | 19450 | 4158 |
| 629 | 20230627 | 095500 | 13429902110 | 19480 | 19430 | 19490 | 19420 | 1620 |
| 630 | 20230627 | 095400 | 13398402040 | 19430 | 19520 | 19520 | 19410 | 9056 |
| 631 | 20230627 | 095300 | 13222121260 | 19520 | 19530 | 19530 | 19510 | 769 |
| 632 | 20230627 | 095200 | 13207110990 | 19520 | 19540 | 19550 | 19520 | 1918 |
| 633 | 20230627 | 095100 | 13169650330 | 19540 | 19540 | 19600 | 19530 | 1177 |
| 634 | 20230627 | 095000 | 13146645070 | 19540 | 19610 | 19610 | 19540 | 2453 |
| 635 | 20230627 | 094900 | 13098619710 | 19610 | 19610 | 19640 | 19610 | 2701 |
| 636 | 20230627 | 094800 | 13045646840 | 19610 | 19650 | 19650 | 19560 | 865 |
| 637 | 20230627 | 094700 | 13028696200 | 19660 | 19550 | 19660 | 19530 | 1333 |
| 638 | 20230627 | 094600 | 13002625240 | 19560 | 19560 | 19570 | 19530 | 1324 |
| 639 | 20230627 | 094500 | 12976737960 | 19530 | 19550 | 19570 | 19510 | 1459 |
| 640 | 20230627 | 094400 | 12948246160 | 19550 | 19590 | 19680 | 19500 | 7127 |
| 641 | 20230627 | 094300 | 12808738000 | 19570 | 19590 | 19600 | 19510 | 3039 |
| 642 | 20230627 | 094200 | 12749217500 | 19500 | 19480 | 19590 | 19470 | 3407 |
| 643 | 20230627 | 094100 | 12682756410 | 19510 | 19540 | 19540 | 19470 | 4524 |
| 644 | 20230627 | 094000 | 12594527500 | 19520 | 19530 | 19550 | 19510 | 3861 |
| 645 | 20230627 | 093900 | 12519138970 | 19520 | 19590 | 19590 | 19520 | 4537 |
| 646 | 20230627 | 093800 | 12430493340 | 19600 | 19590 | 19600 | 19530 | 1568 |
| 647 | 20230627 | 093700 | 12399792020 | 19590 | 19520 | 19590 | 19460 | 9265 |
| 648 | 20230627 | 093600 | 12219061900 | 19520 | 19620 | 19630 | 19270 | 34341 |
| 649 | 20230627 | 093500 | 11550992960 | 19630 | 19620 | 19700 | 19610 | 10744 |
| 650 | 20230627 | 093400 | 11339784640 | 19610 | 19850 | 19860 | 19610 | 17312 |
| 651 | 20230627 | 093300 | 10997766480 | 19860 | 20000 | 20000 | 19860 | 4592 |
| 652 | 20230627 | 093200 | 10906399790 | 20000 | 19940 | 20000 | 19930 | 3095 |
| 653 | 20230627 | 093100 | 10844666070 | 19950 | 19890 | 19950 | 19870 | 7485 |
| 654 | 20230627 | 093000 | 10695550460 | 19890 | 19850 | 19900 | 19830 | 5498 |
| 655 | 20230627 | 092900 | 10586366070 | 19870 | 20000 | 20050 | 19830 | 15474 |
| 656 | 20230627 | 092800 | 10277734980 | 20000 | 20000 | 20100 | 19990 | 1953 |
| 657 | 20230627 | 092700 | 10238633790 | 20000 | 19990 | 20050 | 19970 | 3462 |
| 658 | 20230627 | 092600 | 10169439330 | 20000 | 19980 | 20100 | 19930 | 6307 |
| 659 | 20230627 | 092500 | 10043496640 | 19980 | 20250 | 20250 | 19930 | 18981 |
| 660 | 20230627 | 092400 | 9663217160 | 20250 | 20150 | 20300 | 20050 | 6820 |
| 661 | 20230627 | 092300 | 9525981110 | 20150 | 20300 | 20500 | 20150 | 9798 |
| 662 | 20230627 | 092200 | 9326915860 | 20400 | 20500 | 20500 | 20250 | 6122 |
| 663 | 20230627 | 092100 | 9202283910 | 20500 | 20200 | 20500 | 20150 | 10536 |
| 664 | 20230627 | 092000 | 8987695860 | 20150 | 20300 | 20300 | 20150 | 4711 |
| 665 | 20230627 | 091900 | 8892404060 | 20250 | 20350 | 20400 | 20250 | 8540 |
| 666 | 20230627 | 091800 | 8718896710 | 20350 | 20300 | 20400 | 20250 | 10517 |
| 667 | 20230627 | 091700 | 8504725610 | 20350 | 20300 | 20400 | 20200 | 11213 |
| 668 | 20230627 | 091600 | 8277016360 | 20250 | 20000 | 20250 | 20000 | 8350 |
| 669 | 20230627 | 091500 | 8108656160 | 20050 | 19980 | 20100 | 19930 | 7857 |
| 670 | 20230627 | 091400 | 7951444860 | 19980 | 20100 | 20100 | 19830 | 21624 |
| 671 | 20230627 | 091300 | 7520117450 | 20100 | 20300 | 20300 | 20100 | 11861 |
| 672 | 20230627 | 091200 | 7280522800 | 20300 | 20450 | 20450 | 20300 | 7561 |
| 673 | 20230627 | 091100 | 7126779050 | 20450 | 20300 | 20450 | 20300 | 2182 |
| 674 | 20230627 | 091000 | 7082234550 | 20300 | 20450 | 20500 | 20250 | 14202 |
| 675 | 20230627 | 090900 | 6792435500 | 20500 | 20350 | 20500 | 20300 | 6133 |
| 676 | 20230627 | 090800 | 6667278700 | 20300 | 20200 | 20500 | 20150 | 16200 |
| 677 | 20230627 | 090700 | 6337978400 | 20200 | 20550 | 20550 | 20200 | 27960 |
| 678 | 20230627 | 090600 | 5769149900 | 20550 | 20600 | 20700 | 20450 | 24499 |
| 679 | 20230627 | 090500 | 5265658150 | 20550 | 20850 | 21000 | 20550 | 64903 |
| 680 | 20230627 | 090400 | 3913627350 | 20850 | 20400 | 21000 | 20350 | 79286 |
| 681 | 20230627 | 090300 | 2270789950 | 20350 | 20350 | 20450 | 20250 | 11574 |
| 682 | 20230627 | 090200 | 2035290600 | 20350 | 20300 | 20500 | 20250 | 34786 |
| 683 | 20230627 | 090100 | 1326145900 | 20300 | 20100 | 20600 | 20050 | 51263 |
| 684 | 20230627 | 090000 | 282809100 | 20150 | 19730 | 20200 | 19730 | 12855 |