35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 204700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 14840 |
| 3 | 20240219 | 204600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 4 | 20240219 | 204500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 5 | 20240219 | 204400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 6 | 20240219 | 204300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 7 | 20240219 | 204200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 8 | 20240219 | 204100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 9 | 20240219 | 204000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 10 | 20240219 | 203900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 11 | 20240219 | 203800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 12 | 20240219 | 203700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 13 | 20240219 | 203600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 14 | 20240219 | 203500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 15 | 20240219 | 203400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 16 | 20240219 | 203300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 17 | 20240219 | 203200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 18 | 20240219 | 203100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 19 | 20240219 | 203000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 20 | 20240219 | 202900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 21 | 20240219 | 202800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 22 | 20240219 | 202700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 23 | 20240219 | 202600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 24 | 20240219 | 202500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 25 | 20240219 | 202400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 26 | 20240219 | 202300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 27 | 20240219 | 202200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 28 | 20240219 | 202100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 29 | 20240219 | 202000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 30 | 20240219 | 201900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 31 | 20240219 | 201800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 32 | 20240219 | 201700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 14840 |
| 33 | 20240219 | 201600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 34 | 20240219 | 201500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 35 | 20240219 | 201400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 36 | 20240219 | 201300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 37 | 20240219 | 201200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 38 | 20240219 | 201100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 39 | 20240219 | 201000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 40 | 20240219 | 200900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 41 | 20240219 | 200800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 42 | 20240219 | 200700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 43 | 20240219 | 200600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 44 | 20240219 | 200500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 45 | 20240219 | 200400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 46 | 20240219 | 200300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 47 | 20240219 | 200200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 48 | 20240219 | 200100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 49 | 20240219 | 200000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 50 | 20240219 | 195900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 51 | 20240219 | 195800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 52 | 20240219 | 195700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 53 | 20240219 | 195600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 54 | 20240219 | 195500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 55 | 20240219 | 195400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 56 | 20240219 | 195300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 57 | 20240219 | 195200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 58 | 20240219 | 195100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 59 | 20240219 | 195000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 60 | 20240219 | 194900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 61 | 20240219 | 194800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 62 | 20240219 | 194700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 14840 |
| 63 | 20240219 | 194600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 64 | 20240219 | 194500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 65 | 20240219 | 194400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 66 | 20240219 | 194300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 67 | 20240219 | 194200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 68 | 20240219 | 194100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 69 | 20240219 | 194000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 70 | 20240219 | 193900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 71 | 20240219 | 193800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 72 | 20240219 | 193700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 73 | 20240219 | 193600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 74 | 20240219 | 193500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 75 | 20240219 | 193400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 76 | 20240219 | 193300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 77 | 20240219 | 193200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 78 | 20240219 | 193100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 79 | 20240219 | 193000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 80 | 20240219 | 192900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 81 | 20240219 | 192800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 82 | 20240219 | 192700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 83 | 20240219 | 192600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 84 | 20240219 | 192500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 85 | 20240219 | 192400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 86 | 20240219 | 192300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 87 | 20240219 | 192200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 88 | 20240219 | 192100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 89 | 20240219 | 192000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 90 | 20240219 | 191900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 91 | 20240219 | 191800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 92 | 20240219 | 191700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 14840 |
| 93 | 20240219 | 191600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 94 | 20240219 | 191500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 95 | 20240219 | 191400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 96 | 20240219 | 191300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 97 | 20240219 | 191200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 98 | 20240219 | 191100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 99 | 20240219 | 191000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 100 | 20240219 | 190900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 101 | 20240219 | 190800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 102 | 20240219 | 190700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 103 | 20240219 | 190600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 104 | 20240219 | 190500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 105 | 20240219 | 190400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 106 | 20240219 | 190300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 107 | 20240219 | 190200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 108 | 20240219 | 190100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 109 | 20240219 | 190000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 110 | 20240219 | 185900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 111 | 20240219 | 185800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 112 | 20240219 | 185700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 113 | 20240219 | 185600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 114 | 20240219 | 185500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 115 | 20240219 | 185400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 116 | 20240219 | 185300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 117 | 20240219 | 185200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 118 | 20240219 | 185100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 119 | 20240219 | 185000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 120 | 20240219 | 184900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 121 | 20240219 | 184800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 122 | 20240219 | 184700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 14840 |
| 123 | 20240219 | 184600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 124 | 20240219 | 184500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 125 | 20240219 | 184400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 126 | 20240219 | 184300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 127 | 20240219 | 184200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 128 | 20240219 | 184100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 129 | 20240219 | 184000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 130 | 20240219 | 183900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 131 | 20240219 | 183800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 132 | 20240219 | 183700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 133 | 20240219 | 183600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 134 | 20240219 | 183500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 135 | 20240219 | 183400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 136 | 20240219 | 183300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 137 | 20240219 | 183200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 138 | 20240219 | 183100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 139 | 20240219 | 183000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 140 | 20240219 | 182900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 141 | 20240219 | 182800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 142 | 20240219 | 182700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 143 | 20240219 | 182600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 144 | 20240219 | 182500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 145 | 20240219 | 182400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 146 | 20240219 | 182300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 147 | 20240219 | 182200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 148 | 20240219 | 182100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 149 | 20240219 | 182000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 150 | 20240219 | 181900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 151 | 20240219 | 181800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 152 | 20240219 | 181700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 14840 |
| 153 | 20240219 | 181600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 154 | 20240219 | 181500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 155 | 20240219 | 181400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 156 | 20240219 | 181300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 157 | 20240219 | 181200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 158 | 20240219 | 181100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 159 | 20240219 | 181000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 160 | 20240219 | 180900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 161 | 20240219 | 180800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 162 | 20240219 | 180700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 163 | 20240219 | 180600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 164 | 20240219 | 180500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 165 | 20240219 | 180400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 166 | 20240219 | 180300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 167 | 20240219 | 180200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 168 | 20240219 | 180100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 169 | 20240219 | 180000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 170 | 20240219 | 175900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 171 | 20240219 | 175800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 172 | 20240219 | 175700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 173 | 20240219 | 175600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 174 | 20240219 | 175500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 175 | 20240219 | 175400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 176 | 20240219 | 175300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 177 | 20240219 | 175200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 178 | 20240219 | 175100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 179 | 20240219 | 175000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 180 | 20240219 | 174900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 181 | 20240219 | 174800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 182 | 20240219 | 174700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 14840 |
| 183 | 20240219 | 174600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 184 | 20240219 | 174500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 185 | 20240219 | 174400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 186 | 20240219 | 174300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 187 | 20240219 | 174200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 188 | 20240219 | 174100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 189 | 20240219 | 174000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 190 | 20240219 | 173900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 191 | 20240219 | 173800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20240219 | 173700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20240219 | 173600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20240219 | 173500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20240219 | 173400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 196 | 20240219 | 173300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 197 | 20240219 | 173200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 198 | 20240219 | 173100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 199 | 20240219 | 173000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 200 | 20240219 | 172900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 201 | 20240219 | 172800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 202 | 20240219 | 172700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 203 | 20240219 | 172600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 204 | 20240219 | 172500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 205 | 20240219 | 172400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 206 | 20240219 | 172300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 207 | 20240219 | 172200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 208 | 20240219 | 172100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 209 | 20240219 | 172000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 210 | 20240219 | 171900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 211 | 20240219 | 171800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 212 | 20240219 | 171700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 14840 |
| 213 | 20240219 | 171600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 214 | 20240219 | 171500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 215 | 20240219 | 171400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 216 | 20240219 | 171300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 217 | 20240219 | 171200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 218 | 20240219 | 171100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 219 | 20240219 | 171000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 220 | 20240219 | 170900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 221 | 20240219 | 170800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 222 | 20240219 | 170700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 223 | 20240219 | 170600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 224 | 20240219 | 170500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 225 | 20240219 | 170400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 226 | 20240219 | 170300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 227 | 20240219 | 170200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 228 | 20240219 | 170100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 229 | 20240219 | 170000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 230 | 20240219 | 165900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 231 | 20240219 | 165800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 232 | 20240219 | 165700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 233 | 20240219 | 165600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 234 | 20240219 | 165500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 235 | 20240219 | 165400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 236 | 20240219 | 165300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 237 | 20240219 | 165200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 238 | 20240219 | 165100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 239 | 20240219 | 165000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 240 | 20240219 | 164900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 241 | 20240219 | 164800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 242 | 20240219 | 164700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 14840 |
| 243 | 20240219 | 164600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 244 | 20240219 | 164500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 245 | 20240219 | 164400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 246 | 20240219 | 164300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 247 | 20240219 | 164200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 248 | 20240219 | 164100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 249 | 20240219 | 164000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 250 | 20240219 | 163900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 251 | 20240219 | 163800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 252 | 20240219 | 163700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 253 | 20240219 | 163600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 254 | 20240219 | 163500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 255 | 20240219 | 163400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 256 | 20240219 | 163300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 257 | 20240219 | 163200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 258 | 20240219 | 163100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 259 | 20240219 | 163000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 260 | 20240219 | 162900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 261 | 20240219 | 162800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 262 | 20240219 | 162700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 263 | 20240219 | 162600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 264 | 20240219 | 162500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 265 | 20240219 | 162400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 266 | 20240219 | 162300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 267 | 20240219 | 162200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 268 | 20240219 | 162100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 269 | 20240219 | 162000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 270 | 20240219 | 161900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 271 | 20240219 | 161800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 272 | 20240219 | 161700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 14840 |
| 273 | 20240219 | 161600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 274 | 20240219 | 161500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 275 | 20240219 | 161400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 276 | 20240219 | 161300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 277 | 20240219 | 161200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 278 | 20240219 | 161100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 279 | 20240219 | 161000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 280 | 20240219 | 160900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 281 | 20240219 | 160800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 282 | 20240219 | 160700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 283 | 20240219 | 160600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 284 | 20240219 | 160500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 285 | 20240219 | 160400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 286 | 20240219 | 160300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 287 | 20240219 | 160200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 288 | 20240219 | 160100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 289 | 20240219 | 160000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 290 | 20240219 | 155900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 291 | 20240219 | 155800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 292 | 20240219 | 155700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 293 | 20240219 | 155600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 294 | 20240219 | 155500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 295 | 20240219 | 155400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 296 | 20240219 | 155300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 297 | 20240219 | 155200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 298 | 20240219 | 155100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 299 | 20240219 | 155000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 300 | 20240219 | 154900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 301 | 20240219 | 154800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 302 | 20240219 | 154700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 14840 |
| 303 | 20240219 | 154600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 304 | 20240219 | 154500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 305 | 20240219 | 154400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 306 | 20240219 | 154300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 307 | 20240219 | 154200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 308 | 20240219 | 154100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 309 | 20240219 | 154000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 310 | 20240219 | 153900 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 311 | 20240219 | 153800 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 312 | 20240219 | 153700 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 313 | 20240219 | 153600 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 314 | 20240219 | 153500 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 315 | 20240219 | 153400 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 316 | 20240219 | 153300 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 317 | 20240219 | 153200 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 318 | 20240219 | 153100 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 319 | 20240219 | 153000 | 6244762070 | 7270 | 7270 | 7270 | 7270 | 14840 |
| 320 | 20240219 | 152900 | 6136875270 | 7250 | 7250 | 7250 | 7250 | 0 |
| 321 | 20240219 | 152800 | 6136875270 | 7250 | 7250 | 7250 | 7250 | 0 |
| 322 | 20240219 | 152700 | 6136875270 | 7250 | 7250 | 7250 | 7250 | 0 |
| 323 | 20240219 | 152600 | 6136875270 | 7250 | 7250 | 7250 | 7250 | 0 |
| 324 | 20240219 | 152500 | 6136875270 | 7250 | 7250 | 7250 | 7250 | 0 |
| 325 | 20240219 | 152400 | 6136875270 | 7250 | 7250 | 7250 | 7250 | 0 |
| 326 | 20240219 | 152300 | 6136875270 | 7250 | 7250 | 7250 | 7250 | 0 |
| 327 | 20240219 | 152200 | 6136875270 | 7250 | 7250 | 7250 | 7250 | 0 |
| 328 | 20240219 | 152100 | 6136875270 | 7250 | 7250 | 7250 | 7250 | 0 |
| 329 | 20240219 | 152000 | 6136875270 | 7250 | 7250 | 7250 | 7250 | 0 |
| 330 | 20240219 | 151900 | 6136875270 | 7250 | 7250 | 7270 | 7250 | 3773 |
| 331 | 20240219 | 151800 | 6109498190 | 7250 | 7260 | 7270 | 7250 | 2000 |
| 332 | 20240219 | 151700 | 6094978360 | 7260 | 7270 | 7270 | 7260 | 2826 |
| 333 | 20240219 | 151600 | 6074452200 | 7270 | 7260 | 7270 | 7260 | 2290 |
| 334 | 20240219 | 151500 | 6057826600 | 7270 | 7270 | 7270 | 7260 | 1084 |
| 335 | 20240219 | 151400 | 6049946420 | 7280 | 7270 | 7280 | 7270 | 206 |
| 336 | 20240219 | 151300 | 6048447360 | 7270 | 7270 | 7270 | 7270 | 378 |
| 337 | 20240219 | 151200 | 6045699300 | 7270 | 7280 | 7280 | 7260 | 2959 |
| 338 | 20240219 | 151100 | 6024192390 | 7280 | 7280 | 7280 | 7280 | 1239 |
| 339 | 20240219 | 151000 | 6015172470 | 7270 | 7260 | 7270 | 7260 | 511 |
| 340 | 20240219 | 150900 | 6011462500 | 7260 | 7280 | 7280 | 7260 | 1605 |
| 341 | 20240219 | 150800 | 5999807660 | 7280 | 7280 | 7290 | 7280 | 1417 |
| 342 | 20240219 | 150700 | 5989485070 | 7260 | 7290 | 7300 | 7260 | 8917 |
| 343 | 20240219 | 150600 | 5924686230 | 7300 | 7300 | 7300 | 7280 | 2392 |
| 344 | 20240219 | 150500 | 5907263520 | 7290 | 7310 | 7310 | 7290 | 1068 |
| 345 | 20240219 | 150400 | 5899468350 | 7310 | 7310 | 7320 | 7300 | 824 |
| 346 | 20240219 | 150300 | 5893441030 | 7310 | 7300 | 7320 | 7290 | 3699 |
| 347 | 20240219 | 150200 | 5866436240 | 7300 | 7310 | 7310 | 7300 | 1767 |
| 348 | 20240219 | 150100 | 5853526570 | 7310 | 7310 | 7310 | 7300 | 529 |
| 349 | 20240219 | 150000 | 5849662300 | 7310 | 7320 | 7320 | 7290 | 1766 |
| 350 | 20240219 | 145900 | 5836757640 | 7320 | 7310 | 7320 | 7300 | 537 |
| 351 | 20240219 | 145800 | 5832832400 | 7310 | 7300 | 7310 | 7300 | 860 |
| 352 | 20240219 | 145700 | 5826547570 | 7310 | 7290 | 7310 | 7290 | 402 |
| 353 | 20240219 | 145600 | 5823613270 | 7290 | 7280 | 7290 | 7280 | 1412 |
| 354 | 20240219 | 145500 | 5813324790 | 7280 | 7260 | 7280 | 7260 | 3345 |
| 355 | 20240219 | 145400 | 5789021090 | 7270 | 7270 | 7270 | 7260 | 1233 |
| 356 | 20240219 | 145300 | 5780067610 | 7260 | 7270 | 7270 | 7260 | 952 |
| 357 | 20240219 | 145200 | 5773156080 | 7250 | 7260 | 7260 | 7250 | 796 |
| 358 | 20240219 | 145100 | 5767378260 | 7260 | 7260 | 7260 | 7260 | 1445 |
| 359 | 20240219 | 145000 | 5756887560 | 7260 | 7260 | 7270 | 7260 | 835 |
| 360 | 20240219 | 144900 | 5750824060 | 7270 | 7270 | 7270 | 7270 | 409 |
| 361 | 20240219 | 144800 | 5747850630 | 7260 | 7280 | 7280 | 7260 | 1397 |
| 362 | 20240219 | 144700 | 5737704820 | 7280 | 7280 | 7280 | 7270 | 322 |
| 363 | 20240219 | 144600 | 5735363660 | 7280 | 7260 | 7280 | 7260 | 1092 |
| 364 | 20240219 | 144500 | 5727433900 | 7260 | 7300 | 7300 | 7260 | 6457 |
| 365 | 20240219 | 144400 | 5680443680 | 7310 | 7310 | 7310 | 7310 | 161 |
| 366 | 20240219 | 144300 | 5679266770 | 7310 | 7300 | 7310 | 7300 | 59 |
| 367 | 20240219 | 144200 | 5678835920 | 7290 | 7280 | 7290 | 7280 | 1343 |
| 368 | 20240219 | 144100 | 5669058230 | 7270 | 7260 | 7270 | 7250 | 1767 |
| 369 | 20240219 | 144000 | 5656221980 | 7260 | 7270 | 7270 | 7260 | 262 |
| 370 | 20240219 | 143900 | 5654317920 | 7260 | 7250 | 7270 | 7220 | 2482 |
| 371 | 20240219 | 143800 | 5636325520 | 7250 | 7270 | 7270 | 7250 | 2849 |
| 372 | 20240219 | 143700 | 5615638350 | 7280 | 7300 | 7300 | 7280 | 4513 |
| 373 | 20240219 | 143600 | 5582711940 | 7300 | 7320 | 7320 | 7300 | 2952 |
| 374 | 20240219 | 143500 | 5561138050 | 7320 | 7310 | 7320 | 7300 | 2820 |
| 375 | 20240219 | 143400 | 5540504690 | 7320 | 7310 | 7320 | 7310 | 1831 |
| 376 | 20240219 | 143300 | 5527104210 | 7320 | 7320 | 7320 | 7300 | 5780 |
| 377 | 20240219 | 143200 | 5484874330 | 7320 | 7310 | 7320 | 7310 | 2272 |
| 378 | 20240219 | 143100 | 5468253790 | 7320 | 7320 | 7320 | 7310 | 1218 |
| 379 | 20240219 | 143000 | 5459338110 | 7330 | 7320 | 7330 | 7300 | 2021 |
| 380 | 20240219 | 142900 | 5444567930 | 7330 | 7310 | 7330 | 7290 | 1398 |
| 381 | 20240219 | 142800 | 5434329280 | 7300 | 7300 | 7330 | 7300 | 4822 |
| 382 | 20240219 | 142700 | 5399096000 | 7300 | 7320 | 7330 | 7300 | 3120 |
| 383 | 20240219 | 142600 | 5376277700 | 7330 | 7330 | 7340 | 7320 | 2263 |
| 384 | 20240219 | 142500 | 5359693200 | 7330 | 7330 | 7330 | 7320 | 2275 |
| 385 | 20240219 | 142400 | 5343024430 | 7330 | 7320 | 7330 | 7320 | 3666 |
| 386 | 20240219 | 142300 | 5316155900 | 7330 | 7330 | 7340 | 7330 | 6641 |
| 387 | 20240219 | 142200 | 5267463970 | 7330 | 7320 | 7330 | 7320 | 3116 |
| 388 | 20240219 | 142100 | 5244636740 | 7320 | 7320 | 7330 | 7320 | 876 |
| 389 | 20240219 | 142000 | 5238221890 | 7320 | 7340 | 7340 | 7310 | 8164 |
| 390 | 20240219 | 141900 | 5178456780 | 7330 | 7330 | 7340 | 7330 | 4146 |
| 391 | 20240219 | 141800 | 5148031650 | 7340 | 7350 | 7350 | 7330 | 4015 |
| 392 | 20240219 | 141700 | 5118570890 | 7350 | 7370 | 7390 | 7350 | 10573 |
| 393 | 20240219 | 141600 | 5040668710 | 7370 | 7300 | 7380 | 7300 | 33065 |
| 394 | 20240219 | 141500 | 4797642300 | 7310 | 7300 | 7310 | 7290 | 11451 |
| 395 | 20240219 | 141400 | 4714075120 | 7300 | 7280 | 7300 | 7270 | 9581 |
| 396 | 20240219 | 141300 | 4644296970 | 7280 | 7230 | 7280 | 7230 | 12518 |
| 397 | 20240219 | 141200 | 4553451610 | 7240 | 7230 | 7240 | 7220 | 2680 |
| 398 | 20240219 | 141100 | 4534073860 | 7230 | 7210 | 7230 | 7210 | 5769 |
| 399 | 20240219 | 141000 | 4492418070 | 7210 | 7200 | 7210 | 7200 | 2471 |
| 400 | 20240219 | 140900 | 4474605670 | 7210 | 7200 | 7210 | 7200 | 586 |
| 401 | 20240219 | 140800 | 4470386460 | 7200 | 7190 | 7200 | 7190 | 1409 |
| 402 | 20240219 | 140700 | 4460255250 | 7190 | 7180 | 7190 | 7180 | 938 |
| 403 | 20240219 | 140600 | 4453520400 | 7180 | 7180 | 7180 | 7180 | 1061 |
| 404 | 20240219 | 140500 | 4445902420 | 7180 | 7170 | 7180 | 7170 | 602 |
| 405 | 20240219 | 140400 | 4441586070 | 7170 | 7180 | 7180 | 7170 | 400 |
| 406 | 20240219 | 140300 | 4438715770 | 7180 | 7180 | 7180 | 7180 | 17 |
| 407 | 20240219 | 140200 | 4438593710 | 7190 | 7190 | 7190 | 7180 | 272 |
| 408 | 20240219 | 140100 | 4436640730 | 7190 | 7190 | 7190 | 7180 | 2390 |
| 409 | 20240219 | 140000 | 4419479510 | 7190 | 7190 | 7190 | 7190 | 207 |
| 410 | 20240219 | 135900 | 4417991180 | 7190 | 7190 | 7190 | 7180 | 1042 |
| 411 | 20240219 | 135800 | 4410509550 | 7190 | 7180 | 7190 | 7180 | 1535 |
| 412 | 20240219 | 135700 | 4399480580 | 7180 | 7200 | 7210 | 7180 | 1576 |
| 413 | 20240219 | 135600 | 4388138420 | 7200 | 7200 | 7200 | 7190 | 5175 |
| 414 | 20240219 | 135500 | 4350919140 | 7210 | 7190 | 7210 | 7190 | 2238 |
| 415 | 20240219 | 135400 | 4334806830 | 7180 | 7190 | 7190 | 7180 | 703 |
| 416 | 20240219 | 135300 | 4329752270 | 7180 | 7180 | 7180 | 7180 | 1615 |
| 417 | 20240219 | 135200 | 4318156570 | 7180 | 7160 | 7180 | 7160 | 1816 |
| 418 | 20240219 | 135100 | 4305142780 | 7160 | 7160 | 7160 | 7150 | 271 |
| 419 | 20240219 | 135000 | 4303204050 | 7160 | 7160 | 7160 | 7160 | 238 |
| 420 | 20240219 | 134900 | 4301499970 | 7160 | 7140 | 7160 | 7140 | 519 |
| 421 | 20240219 | 134800 | 4297790050 | 7160 | 7160 | 7160 | 7130 | 6032 |
| 422 | 20240219 | 134700 | 4254713030 | 7160 | 7160 | 7160 | 7160 | 6 |
| 423 | 20240219 | 134600 | 4254670070 | 7160 | 7160 | 7160 | 7160 | 725 |
| 424 | 20240219 | 134500 | 4249479070 | 7160 | 7150 | 7160 | 7150 | 791 |
| 425 | 20240219 | 134400 | 4243823380 | 7150 | 7140 | 7150 | 7140 | 820 |
| 426 | 20240219 | 134300 | 4237965330 | 7150 | 7150 | 7150 | 7140 | 330 |
| 427 | 20240219 | 134200 | 4235606630 | 7150 | 7150 | 7150 | 7140 | 1541 |
| 428 | 20240219 | 134100 | 4224603630 | 7150 | 7150 | 7150 | 7140 | 16 |
| 429 | 20240219 | 134000 | 4224489330 | 7150 | 7150 | 7150 | 7140 | 85 |
| 430 | 20240219 | 133900 | 4223881880 | 7150 | 7150 | 7150 | 7150 | 40 |
| 431 | 20240219 | 133800 | 4223595880 | 7150 | 7140 | 7150 | 7140 | 677 |
| 432 | 20240219 | 133700 | 4218761970 | 7150 | 7150 | 7150 | 7150 | 120 |
| 433 | 20240219 | 133600 | 4217903970 | 7150 | 7140 | 7150 | 7140 | 581 |
| 434 | 20240219 | 133500 | 4213755620 | 7140 | 7140 | 7140 | 7140 | 12 |
| 435 | 20240219 | 133400 | 4213669940 | 7140 | 7140 | 7150 | 7130 | 177 |
| 436 | 20240219 | 133300 | 4212406300 | 7140 | 7150 | 7150 | 7140 | 457 |
| 437 | 20240219 | 133200 | 4209140000 | 7150 | 7150 | 7150 | 7140 | 494 |
| 438 | 20240219 | 133100 | 4205612820 | 7150 | 7150 | 7150 | 7140 | 485 |
| 439 | 20240219 | 133000 | 4202149700 | 7150 | 7150 | 7150 | 7140 | 43 |
| 440 | 20240219 | 132900 | 4201842650 | 7150 | 7150 | 7150 | 7140 | 22 |
| 441 | 20240219 | 132800 | 4201685420 | 7150 | 7140 | 7150 | 7140 | 64 |
| 442 | 20240219 | 132700 | 4201228370 | 7150 | 7150 | 7150 | 7150 | 12 |
| 443 | 20240219 | 132600 | 4201142570 | 7150 | 7140 | 7150 | 7140 | 446 |
| 444 | 20240219 | 132500 | 4197958120 | 7150 | 7140 | 7150 | 7140 | 81 |
| 445 | 20240219 | 132400 | 4197379770 | 7140 | 7140 | 7140 | 7130 | 1723 |
| 446 | 20240219 | 132300 | 4185079180 | 7140 | 7130 | 7140 | 7130 | 12 |
| 447 | 20240219 | 132200 | 4184993610 | 7130 | 7140 | 7140 | 7130 | 767 |
| 448 | 20240219 | 132100 | 4179517380 | 7130 | 7130 | 7140 | 7130 | 916 |
| 449 | 20240219 | 132000 | 4172984300 | 7130 | 7130 | 7130 | 7130 | 41 |
| 450 | 20240219 | 131900 | 4172691970 | 7130 | 7130 | 7130 | 7130 | 2 |
| 451 | 20240219 | 131800 | 4172677710 | 7140 | 7130 | 7140 | 7130 | 95 |
| 452 | 20240219 | 131700 | 4171999980 | 7140 | 7140 | 7140 | 7140 | 319 |
| 453 | 20240219 | 131600 | 4169722320 | 7140 | 7140 | 7140 | 7140 | 383 |
| 454 | 20240219 | 131500 | 4166987700 | 7140 | 7140 | 7140 | 7140 | 400 |
| 455 | 20240219 | 131400 | 4164131700 | 7140 | 7140 | 7140 | 7140 | 2640 |
| 456 | 20240219 | 131300 | 4145282100 | 7140 | 7140 | 7140 | 7130 | 3997 |
| 457 | 20240219 | 131200 | 4116751220 | 7130 | 7150 | 7150 | 7130 | 3059 |
| 458 | 20240219 | 131100 | 4094910560 | 7140 | 7150 | 7150 | 7140 | 1577 |
| 459 | 20240219 | 131000 | 4083646750 | 7150 | 7150 | 7150 | 7150 | 1659 |
| 460 | 20240219 | 130900 | 4071784900 | 7150 | 7150 | 7150 | 7150 | 819 |
| 461 | 20240219 | 130800 | 4065929050 | 7150 | 7140 | 7150 | 7140 | 1009 |
| 462 | 20240219 | 130700 | 4058715530 | 7140 | 7140 | 7140 | 7130 | 1798 |
| 463 | 20240219 | 130600 | 4045893810 | 7140 | 7140 | 7140 | 7140 | 211 |
| 464 | 20240219 | 130500 | 4044387270 | 7140 | 7140 | 7150 | 7130 | 271 |
| 465 | 20240219 | 130400 | 4042452350 | 7140 | 7140 | 7140 | 7130 | 1185 |
| 466 | 20240219 | 130300 | 4033999890 | 7140 | 7140 | 7140 | 7140 | 50 |
| 467 | 20240219 | 130200 | 4033642890 | 7140 | 7150 | 7150 | 7140 | 1930 |
| 468 | 20240219 | 130100 | 4019861690 | 7150 | 7150 | 7150 | 7140 | 132 |
| 469 | 20240219 | 130000 | 4018918910 | 7140 | 7140 | 7140 | 7140 | 0 |
| 470 | 20240219 | 125900 | 4018918910 | 7140 | 7150 | 7150 | 7140 | 300 |
| 471 | 20240219 | 125800 | 4016775910 | 7140 | 7140 | 7140 | 7130 | 2645 |
| 472 | 20240219 | 125700 | 3997894860 | 7140 | 7130 | 7140 | 7130 | 1381 |
| 473 | 20240219 | 125600 | 3988048270 | 7140 | 7140 | 7140 | 7140 | 151 |
| 474 | 20240219 | 125500 | 3986970130 | 7140 | 7130 | 7140 | 7130 | 1337 |
| 475 | 20240219 | 125400 | 3977431170 | 7130 | 7130 | 7130 | 7130 | 167 |
| 476 | 20240219 | 125300 | 3976240460 | 7130 | 7140 | 7140 | 7130 | 321 |
| 477 | 20240219 | 125200 | 3973951540 | 7130 | 7130 | 7130 | 7130 | 1097 |
| 478 | 20240219 | 125100 | 3966129930 | 7130 | 7130 | 7130 | 7130 | 564 |
| 479 | 20240219 | 125000 | 3962108610 | 7130 | 7140 | 7140 | 7130 | 361 |
| 480 | 20240219 | 124900 | 3959534660 | 7140 | 7140 | 7140 | 7140 | 103 |
| 481 | 20240219 | 124800 | 3958799240 | 7140 | 7130 | 7140 | 7130 | 410 |
| 482 | 20240219 | 124700 | 3955874860 | 7140 | 7140 | 7140 | 7130 | 3073 |
| 483 | 20240219 | 124600 | 3933958050 | 7140 | 7130 | 7140 | 7130 | 5925 |
| 484 | 20240219 | 124500 | 3891710790 | 7130 | 7130 | 7130 | 7130 | 1024 |
| 485 | 20240219 | 124400 | 3884409670 | 7140 | 7140 | 7140 | 7140 | 3491 |
| 486 | 20240219 | 124300 | 3859483930 | 7140 | 7150 | 7150 | 7140 | 1004 |
| 487 | 20240219 | 124200 | 3852313470 | 7140 | 7160 | 7160 | 7140 | 204 |
| 488 | 20240219 | 124100 | 3850856890 | 7140 | 7150 | 7150 | 7140 | 1001 |
| 489 | 20240219 | 124000 | 3843702740 | 7160 | 7160 | 7160 | 7160 | 53 |
| 490 | 20240219 | 123900 | 3843323260 | 7160 | 7160 | 7160 | 7160 | 0 |
| 491 | 20240219 | 123800 | 3843323260 | 7160 | 7150 | 7160 | 7150 | 907 |
| 492 | 20240219 | 123700 | 3836830490 | 7140 | 7160 | 7160 | 7140 | 1572 |
| 493 | 20240219 | 123600 | 3825589910 | 7160 | 7160 | 7160 | 7160 | 500 |
| 494 | 20240219 | 123500 | 3822009910 | 7160 | 7170 | 7170 | 7160 | 1434 |
| 495 | 20240219 | 123400 | 3811728780 | 7170 | 7170 | 7170 | 7170 | 2383 |
| 496 | 20240219 | 123300 | 3794642670 | 7170 | 7160 | 7170 | 7160 | 375 |
| 497 | 20240219 | 123200 | 3791956670 | 7160 | 7160 | 7160 | 7160 | 2 |
| 498 | 20240219 | 123100 | 3791942350 | 7160 | 7160 | 7160 | 7160 | 5 |
| 499 | 20240219 | 123000 | 3791906550 | 7160 | 7160 | 7160 | 7160 | 347 |
| 500 | 20240219 | 122900 | 3789422030 | 7160 | 7160 | 7160 | 7160 | 0 |
| 501 | 20240219 | 122800 | 3789422030 | 7160 | 7160 | 7160 | 7160 | 100 |
| 502 | 20240219 | 122700 | 3788706030 | 7150 | 7150 | 7150 | 7150 | 0 |
| 503 | 20240219 | 122600 | 3788706030 | 7150 | 7150 | 7150 | 7150 | 12 |
| 504 | 20240219 | 122500 | 3788620230 | 7140 | 7140 | 7140 | 7140 | 102 |
| 505 | 20240219 | 122400 | 3787891950 | 7140 | 7150 | 7150 | 7140 | 580 |
| 506 | 20240219 | 122300 | 3783746610 | 7150 | 7160 | 7160 | 7150 | 1113 |
| 507 | 20240219 | 122200 | 3775788610 | 7160 | 7150 | 7160 | 7150 | 587 |
| 508 | 20240219 | 122100 | 3771589420 | 7150 | 7150 | 7150 | 7150 | 185 |
| 509 | 20240219 | 122000 | 3770266670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 510 | 20240219 | 121900 | 3770266670 | 7150 | 7150 | 7150 | 7140 | 30 |
| 511 | 20240219 | 121800 | 3770052270 | 7150 | 7160 | 7160 | 7150 | 2720 |
| 512 | 20240219 | 121700 | 3750597090 | 7160 | 7160 | 7160 | 7160 | 327 |
| 513 | 20240219 | 121600 | 3748255770 | 7160 | 7160 | 7160 | 7160 | 38 |
| 514 | 20240219 | 121500 | 3747983690 | 7160 | 7160 | 7160 | 7160 | 305 |
| 515 | 20240219 | 121400 | 3745799890 | 7160 | 7160 | 7160 | 7160 | 140 |
| 516 | 20240219 | 121300 | 3744797490 | 7160 | 7170 | 7170 | 7160 | 533 |
| 517 | 20240219 | 121200 | 3740981010 | 7170 | 7160 | 7170 | 7160 | 56 |
| 518 | 20240219 | 121100 | 3740579850 | 7170 | 7170 | 7180 | 7170 | 231 |
| 519 | 20240219 | 121000 | 3738923570 | 7180 | 7180 | 7180 | 7180 | 30 |
| 520 | 20240219 | 120900 | 3738708170 | 7180 | 7180 | 7180 | 7180 | 1233 |
| 521 | 20240219 | 120800 | 3729855230 | 7180 | 7180 | 7180 | 7180 | 47 |
| 522 | 20240219 | 120700 | 3729517770 | 7180 | 7170 | 7180 | 7170 | 52 |
| 523 | 20240219 | 120600 | 3729144910 | 7170 | 7170 | 7170 | 7170 | 775 |
| 524 | 20240219 | 120500 | 3723588160 | 7170 | 7170 | 7170 | 7170 | 235 |
| 525 | 20240219 | 120400 | 3721903210 | 7170 | 7170 | 7170 | 7160 | 784 |
| 526 | 20240219 | 120300 | 3716288570 | 7170 | 7170 | 7170 | 7170 | 36 |
| 527 | 20240219 | 120200 | 3716030450 | 7170 | 7170 | 7170 | 7160 | 810 |
| 528 | 20240219 | 120100 | 3710223750 | 7170 | 7170 | 7170 | 7170 | 956 |
| 529 | 20240219 | 120000 | 3703369230 | 7190 | 7190 | 7190 | 7180 | 553 |
| 530 | 20240219 | 115900 | 3699398450 | 7190 | 7190 | 7190 | 7180 | 2170 |
| 531 | 20240219 | 115800 | 3683807890 | 7210 | 7200 | 7210 | 7200 | 1092 |
| 532 | 20240219 | 115700 | 3675945280 | 7190 | 7180 | 7190 | 7180 | 3028 |
| 533 | 20240219 | 115600 | 3654186420 | 7180 | 7180 | 7180 | 7170 | 2426 |
| 534 | 20240219 | 115500 | 3636773590 | 7170 | 7170 | 7170 | 7170 | 647 |
| 535 | 20240219 | 115400 | 3632134600 | 7170 | 7170 | 7170 | 7170 | 1857 |
| 536 | 20240219 | 115300 | 3618819910 | 7170 | 7160 | 7170 | 7160 | 3059 |
| 537 | 20240219 | 115200 | 3596917460 | 7170 | 7170 | 7170 | 7170 | 1888 |
| 538 | 20240219 | 115100 | 3583380500 | 7170 | 7160 | 7170 | 7160 | 193 |
| 539 | 20240219 | 115000 | 3581997190 | 7170 | 7160 | 7170 | 7160 | 1349 |
| 540 | 20240219 | 114900 | 3572338340 | 7160 | 7150 | 7160 | 7150 | 2904 |
| 541 | 20240219 | 114800 | 3551557740 | 7150 | 7130 | 7150 | 7130 | 253 |
| 542 | 20240219 | 114700 | 3549751710 | 7140 | 7140 | 7140 | 7140 | 470 |
| 543 | 20240219 | 114600 | 3546395910 | 7130 | 7130 | 7140 | 7130 | 315 |
| 544 | 20240219 | 114500 | 3544149860 | 7140 | 7140 | 7140 | 7140 | 813 |
| 545 | 20240219 | 114400 | 3538345040 | 7150 | 7140 | 7150 | 7140 | 187 |
| 546 | 20240219 | 114300 | 3537009820 | 7150 | 7150 | 7150 | 7140 | 511 |
| 547 | 20240219 | 114200 | 3533361260 | 7150 | 7150 | 7150 | 7140 | 371 |
| 548 | 20240219 | 114100 | 3530708830 | 7150 | 7150 | 7150 | 7140 | 1069 |
| 549 | 20240219 | 114000 | 3523065960 | 7150 | 7160 | 7160 | 7150 | 1403 |
| 550 | 20240219 | 113900 | 3513033090 | 7160 | 7150 | 7160 | 7140 | 273 |
| 551 | 20240219 | 113800 | 3511082160 | 7150 | 7160 | 7160 | 7140 | 1564 |
| 552 | 20240219 | 113700 | 3499903240 | 7160 | 7160 | 7160 | 7150 | 179 |
| 553 | 20240219 | 113600 | 3498623100 | 7160 | 7160 | 7160 | 7150 | 630 |
| 554 | 20240219 | 113500 | 3494113000 | 7160 | 7160 | 7160 | 7160 | 181 |
| 555 | 20240219 | 113400 | 3492817040 | 7160 | 7160 | 7160 | 7160 | 589 |
| 556 | 20240219 | 113300 | 3488599800 | 7160 | 7150 | 7160 | 7150 | 1296 |
| 557 | 20240219 | 113200 | 3479333180 | 7150 | 7150 | 7150 | 7140 | 609 |
| 558 | 20240219 | 113100 | 3474984880 | 7140 | 7150 | 7150 | 7140 | 60 |
| 559 | 20240219 | 113000 | 3474556380 | 7150 | 7150 | 7150 | 7140 | 217 |
| 560 | 20240219 | 112900 | 3473006470 | 7150 | 7140 | 7150 | 7140 | 990 |
| 561 | 20240219 | 112800 | 3465937860 | 7140 | 7130 | 7140 | 7130 | 107 |
| 562 | 20240219 | 112700 | 3465174930 | 7140 | 7140 | 7150 | 7130 | 2354 |
| 563 | 20240219 | 112600 | 3448367860 | 7150 | 7150 | 7150 | 7150 | 10 |
| 564 | 20240219 | 112500 | 3448296360 | 7150 | 7150 | 7150 | 7150 | 31 |
| 565 | 20240219 | 112400 | 3448074710 | 7150 | 7140 | 7150 | 7130 | 607 |
| 566 | 20240219 | 112300 | 3443743610 | 7140 | 7140 | 7140 | 7140 | 356 |
| 567 | 20240219 | 112200 | 3441201770 | 7140 | 7130 | 7140 | 7130 | 110 |
| 568 | 20240219 | 112100 | 3440416880 | 7140 | 7140 | 7140 | 7140 | 11 |
| 569 | 20240219 | 112000 | 3440338340 | 7140 | 7150 | 7150 | 7130 | 857 |
| 570 | 20240219 | 111900 | 3434219370 | 7150 | 7150 | 7150 | 7140 | 374 |
| 571 | 20240219 | 111800 | 3431547770 | 7140 | 7140 | 7150 | 7140 | 115 |
| 572 | 20240219 | 111700 | 3430726660 | 7150 | 7140 | 7150 | 7130 | 2604 |
| 573 | 20240219 | 111600 | 3412143850 | 7160 | 7160 | 7160 | 7160 | 25 |
| 574 | 20240219 | 111500 | 3411964850 | 7140 | 7130 | 7140 | 7130 | 831 |
| 575 | 20240219 | 111400 | 3406036850 | 7130 | 7130 | 7140 | 7130 | 1683 |
| 576 | 20240219 | 111300 | 3394036840 | 7130 | 7130 | 7140 | 7130 | 1633 |
| 577 | 20240219 | 111200 | 3382393540 | 7130 | 7150 | 7150 | 7130 | 415 |
| 578 | 20240219 | 111100 | 3379434540 | 7150 | 7110 | 7150 | 7110 | 2188 |
| 579 | 20240219 | 111000 | 3363875650 | 7130 | 7130 | 7140 | 7110 | 3570 |
| 580 | 20240219 | 110900 | 3338454780 | 7140 | 7160 | 7160 | 7130 | 2482 |
| 581 | 20240219 | 110800 | 3320716600 | 7160 | 7160 | 7160 | 7160 | 12 |
| 582 | 20240219 | 110700 | 3320630680 | 7170 | 7170 | 7170 | 7170 | 94 |
| 583 | 20240219 | 110600 | 3319956700 | 7170 | 7150 | 7180 | 7150 | 2548 |
| 584 | 20240219 | 110500 | 3301707560 | 7170 | 7140 | 7170 | 7140 | 3232 |
| 585 | 20240219 | 110400 | 3278579530 | 7140 | 7140 | 7140 | 7130 | 23 |
| 586 | 20240219 | 110300 | 3278415330 | 7140 | 7120 | 7140 | 7110 | 6415 |
| 587 | 20240219 | 110200 | 3232744570 | 7120 | 7120 | 7120 | 7120 | 360 |
| 588 | 20240219 | 110100 | 3230181370 | 7120 | 7120 | 7120 | 7110 | 235 |
| 589 | 20240219 | 110000 | 3228510170 | 7120 | 7120 | 7120 | 7120 | 10 |
| 590 | 20240219 | 105900 | 3228438970 | 7110 | 7120 | 7120 | 7110 | 1942 |
| 591 | 20240219 | 105800 | 3214617110 | 7120 | 7120 | 7120 | 7110 | 396 |
| 592 | 20240219 | 105700 | 3211800400 | 7120 | 7110 | 7120 | 7100 | 529 |
| 593 | 20240219 | 105600 | 3208040100 | 7110 | 7120 | 7120 | 7100 | 3009 |
| 594 | 20240219 | 105500 | 3186648380 | 7120 | 7120 | 7120 | 7110 | 684 |
| 595 | 20240219 | 105400 | 3181783400 | 7120 | 7120 | 7130 | 7110 | 1929 |
| 596 | 20240219 | 105300 | 3168049290 | 7130 | 7140 | 7140 | 7120 | 485 |
| 597 | 20240219 | 105200 | 3164595740 | 7130 | 7130 | 7140 | 7120 | 2489 |
| 598 | 20240219 | 105100 | 3146849140 | 7150 | 7140 | 7150 | 7130 | 1262 |
| 599 | 20240219 | 105000 | 3137839420 | 7150 | 7150 | 7150 | 7140 | 804 |
| 600 | 20240219 | 104900 | 3132092470 | 7160 | 7150 | 7160 | 7150 | 4 |
| 601 | 20240219 | 104800 | 3132063850 | 7160 | 7160 | 7160 | 7150 | 194 |
| 602 | 20240219 | 104700 | 3130674960 | 7160 | 7160 | 7160 | 7150 | 343 |
| 603 | 20240219 | 104600 | 3128221480 | 7150 | 7160 | 7160 | 7150 | 731 |
| 604 | 20240219 | 104500 | 3122993740 | 7160 | 7160 | 7160 | 7160 | 1 |
| 605 | 20240219 | 104400 | 3122986580 | 7150 | 7150 | 7160 | 7140 | 381 |
| 606 | 20240219 | 104300 | 3120262800 | 7160 | 7140 | 7160 | 7140 | 609 |
| 607 | 20240219 | 104200 | 3115907950 | 7150 | 7160 | 7160 | 7140 | 2020 |
| 608 | 20240219 | 104100 | 3101477750 | 7140 | 7160 | 7160 | 7140 | 875 |
| 609 | 20240219 | 104000 | 3095221210 | 7160 | 7160 | 7160 | 7150 | 244 |
| 610 | 20240219 | 103900 | 3093476580 | 7160 | 7150 | 7160 | 7140 | 2967 |
| 611 | 20240219 | 103800 | 3072265610 | 7150 | 7160 | 7160 | 7150 | 1617 |
| 612 | 20240219 | 103700 | 3060689230 | 7160 | 7170 | 7170 | 7160 | 1725 |
| 613 | 20240219 | 103600 | 3048323640 | 7180 | 7180 | 7180 | 7170 | 381 |
| 614 | 20240219 | 103500 | 3045591090 | 7180 | 7160 | 7180 | 7160 | 1023 |
| 615 | 20240219 | 103400 | 3038264210 | 7160 | 7160 | 7170 | 7150 | 1567 |
| 616 | 20240219 | 103300 | 3027049530 | 7180 | 7170 | 7180 | 7150 | 3331 |
| 617 | 20240219 | 103200 | 3003168290 | 7160 | 7170 | 7170 | 7160 | 3505 |
| 618 | 20240219 | 103100 | 2978062620 | 7170 | 7200 | 7210 | 7170 | 9362 |
| 619 | 20240219 | 103000 | 2910682570 | 7200 | 7200 | 7220 | 7200 | 1095 |
| 620 | 20240219 | 102900 | 2902794560 | 7200 | 7220 | 7220 | 7200 | 1043 |
| 621 | 20240219 | 102800 | 2895269890 | 7220 | 7230 | 7230 | 7210 | 1541 |
| 622 | 20240219 | 102700 | 2884143830 | 7230 | 7240 | 7240 | 7230 | 952 |
| 623 | 20240219 | 102600 | 2877253210 | 7240 | 7230 | 7240 | 7210 | 3824 |
| 624 | 20240219 | 102500 | 2849618760 | 7230 | 7220 | 7230 | 7210 | 9817 |
| 625 | 20240219 | 102400 | 2778748010 | 7220 | 7210 | 7220 | 7200 | 7461 |
| 626 | 20240219 | 102300 | 2724955210 | 7210 | 7220 | 7220 | 7210 | 4354 |
| 627 | 20240219 | 102200 | 2693548440 | 7220 | 7260 | 7260 | 7220 | 11244 |
| 628 | 20240219 | 102100 | 2612038710 | 7260 | 7270 | 7280 | 7250 | 16439 |
| 629 | 20240219 | 102000 | 2492600820 | 7270 | 7210 | 7270 | 7210 | 15309 |
| 630 | 20240219 | 101900 | 2381868130 | 7210 | 7180 | 7210 | 7180 | 8390 |
| 631 | 20240219 | 101800 | 2321519700 | 7170 | 7170 | 7180 | 7170 | 5860 |
| 632 | 20240219 | 101700 | 2279503490 | 7170 | 7180 | 7180 | 7150 | 3274 |
| 633 | 20240219 | 101600 | 2256059760 | 7170 | 7130 | 7170 | 7120 | 11819 |
| 634 | 20240219 | 101500 | 2171588560 | 7130 | 7140 | 7140 | 7130 | 3957 |
| 635 | 20240219 | 101400 | 2143358380 | 7140 | 7140 | 7150 | 7140 | 3910 |
| 636 | 20240219 | 101300 | 2115421110 | 7140 | 7110 | 7140 | 7110 | 2696 |
| 637 | 20240219 | 101200 | 2096197920 | 7100 | 7070 | 7100 | 7070 | 3620 |
| 638 | 20240219 | 101100 | 2070543900 | 7060 | 7040 | 7060 | 7030 | 5878 |
| 639 | 20240219 | 101000 | 2029116600 | 7040 | 7030 | 7050 | 7020 | 10041 |
| 640 | 20240219 | 100900 | 1958512140 | 7030 | 7040 | 7040 | 7030 | 11048 |
| 641 | 20240219 | 100800 | 1880829710 | 7050 | 7070 | 7070 | 7030 | 10998 |
| 642 | 20240219 | 100700 | 1803236180 | 7070 | 7090 | 7090 | 7070 | 2947 |
| 643 | 20240219 | 100600 | 1782378430 | 7090 | 7100 | 7100 | 7080 | 1533 |
| 644 | 20240219 | 100500 | 1771511140 | 7100 | 7090 | 7100 | 7080 | 3776 |
| 645 | 20240219 | 100400 | 1744741460 | 7090 | 7100 | 7110 | 7090 | 8663 |
| 646 | 20240219 | 100300 | 1683266590 | 7100 | 7130 | 7130 | 7100 | 8538 |
| 647 | 20240219 | 100200 | 1622531380 | 7130 | 7140 | 7140 | 7130 | 4386 |
| 648 | 20240219 | 100100 | 1591255360 | 7140 | 7140 | 7150 | 7140 | 4109 |
| 649 | 20240219 | 100000 | 1561915690 | 7140 | 7140 | 7150 | 7140 | 945 |
| 650 | 20240219 | 095900 | 1555165940 | 7150 | 7150 | 7150 | 7140 | 2014 |
| 651 | 20240219 | 095800 | 1540784680 | 7150 | 7140 | 7150 | 7130 | 5621 |
| 652 | 20240219 | 095700 | 1500641640 | 7140 | 7150 | 7150 | 7140 | 3951 |
| 653 | 20240219 | 095600 | 1472402530 | 7150 | 7160 | 7160 | 7150 | 3272 |
| 654 | 20240219 | 095500 | 1448997910 | 7160 | 7160 | 7160 | 7160 | 191 |
| 655 | 20240219 | 095400 | 1447630350 | 7150 | 7160 | 7160 | 7150 | 3228 |
| 656 | 20240219 | 095300 | 1424545220 | 7160 | 7170 | 7170 | 7150 | 4141 |
| 657 | 20240219 | 095200 | 1394904130 | 7170 | 7180 | 7180 | 7170 | 4238 |
| 658 | 20240219 | 095100 | 1364480200 | 7180 | 7160 | 7180 | 7160 | 6673 |
| 659 | 20240219 | 095000 | 1316629810 | 7160 | 7150 | 7160 | 7140 | 1264 |
| 660 | 20240219 | 094900 | 1307590260 | 7150 | 7160 | 7170 | 7150 | 1497 |
| 661 | 20240219 | 094800 | 1296885090 | 7170 | 7170 | 7170 | 7150 | 1675 |
| 662 | 20240219 | 094700 | 1284890220 | 7180 | 7180 | 7180 | 7180 | 34 |
| 663 | 20240219 | 094600 | 1284646100 | 7180 | 7170 | 7180 | 7170 | 2184 |
| 664 | 20240219 | 094500 | 1268985800 | 7170 | 7160 | 7170 | 7150 | 1938 |
| 665 | 20240219 | 094400 | 1255116620 | 7150 | 7190 | 7190 | 7150 | 6656 |
| 666 | 20240219 | 094300 | 1207441080 | 7170 | 7190 | 7190 | 7170 | 1385 |
| 667 | 20240219 | 094200 | 1197495100 | 7180 | 7190 | 7190 | 7180 | 1803 |
| 668 | 20240219 | 094100 | 1184543530 | 7190 | 7190 | 7200 | 7190 | 2567 |
| 669 | 20240219 | 094000 | 1166086560 | 7190 | 7190 | 7190 | 7190 | 253 |
| 670 | 20240219 | 093900 | 1164267490 | 7190 | 7160 | 7190 | 7160 | 1537 |
| 671 | 20240219 | 093800 | 1153243970 | 7180 | 7170 | 7180 | 7160 | 1105 |
| 672 | 20240219 | 093700 | 1145331080 | 7170 | 7170 | 7170 | 7170 | 233 |
| 673 | 20240219 | 093600 | 1143660470 | 7160 | 7170 | 7170 | 7160 | 1218 |
| 674 | 20240219 | 093500 | 1134939140 | 7170 | 7180 | 7180 | 7170 | 1225 |
| 675 | 20240219 | 093400 | 1126149330 | 7180 | 7180 | 7180 | 7170 | 4822 |
| 676 | 20240219 | 093300 | 1091549390 | 7180 | 7190 | 7190 | 7170 | 2747 |
| 677 | 20240219 | 093200 | 1071812150 | 7190 | 7180 | 7190 | 7170 | 2058 |
| 678 | 20240219 | 093100 | 1057032980 | 7180 | 7170 | 7180 | 7170 | 1640 |
| 679 | 20240219 | 093000 | 1045264780 | 7170 | 7170 | 7170 | 7160 | 635 |
| 680 | 20240219 | 092900 | 1040712530 | 7170 | 7180 | 7180 | 7160 | 4772 |
| 681 | 20240219 | 092800 | 1006489420 | 7180 | 7170 | 7180 | 7170 | 550 |
| 682 | 20240219 | 092700 | 1002544310 | 7170 | 7170 | 7170 | 7170 | 800 |
| 683 | 20240219 | 092600 | 996808310 | 7160 | 7170 | 7170 | 7160 | 2133 |
| 684 | 20240219 | 092500 | 981530970 | 7170 | 7170 | 7180 | 7170 | 1451 |
| 685 | 20240219 | 092400 | 971123620 | 7170 | 7180 | 7190 | 7160 | 8477 |
| 686 | 20240219 | 092300 | 910336450 | 7180 | 7160 | 7190 | 7160 | 3220 |
| 687 | 20240219 | 092200 | 887237030 | 7140 | 7150 | 7170 | 7130 | 3636 |
| 688 | 20240219 | 092100 | 861260010 | 7140 | 7170 | 7170 | 7130 | 3894 |
| 689 | 20240219 | 092000 | 833432890 | 7160 | 7180 | 7180 | 7160 | 651 |
| 690 | 20240219 | 091900 | 828765220 | 7180 | 7180 | 7180 | 7160 | 1309 |
| 691 | 20240219 | 091800 | 819380500 | 7170 | 7190 | 7190 | 7160 | 1671 |
| 692 | 20240219 | 091700 | 807394220 | 7170 | 7160 | 7190 | 7160 | 1793 |
| 693 | 20240219 | 091600 | 794526560 | 7160 | 7150 | 7170 | 7150 | 1145 |
| 694 | 20240219 | 091500 | 786332600 | 7150 | 7120 | 7160 | 7120 | 3493 |
| 695 | 20240219 | 091400 | 761408160 | 7140 | 7150 | 7150 | 7110 | 4946 |
| 696 | 20240219 | 091300 | 726166450 | 7150 | 7150 | 7160 | 7140 | 2034 |
| 697 | 20240219 | 091200 | 711638170 | 7150 | 7180 | 7190 | 7150 | 7135 |
| 698 | 20240219 | 091100 | 660545940 | 7190 | 7180 | 7190 | 7170 | 1000 |
| 699 | 20240219 | 091000 | 653370360 | 7160 | 7160 | 7180 | 7160 | 2761 |
| 700 | 20240219 | 090900 | 633601460 | 7190 | 7210 | 7220 | 7160 | 5187 |
| 701 | 20240219 | 090800 | 596361200 | 7210 | 7220 | 7220 | 7190 | 3801 |
| 702 | 20240219 | 090700 | 568960480 | 7220 | 7190 | 7220 | 7180 | 3293 |
| 703 | 20240219 | 090600 | 545227380 | 7180 | 7140 | 7190 | 7140 | 2333 |
| 704 | 20240219 | 090500 | 528494950 | 7140 | 7160 | 7180 | 7120 | 8657 |
| 705 | 20240219 | 090400 | 466624570 | 7160 | 7170 | 7190 | 7160 | 7399 |
| 706 | 20240219 | 090300 | 413609280 | 7170 | 7200 | 7200 | 7170 | 4992 |
| 707 | 20240219 | 090200 | 377740860 | 7200 | 7220 | 7220 | 7180 | 3965 |
| 708 | 20240219 | 090100 | 349176230 | 7170 | 7100 | 7240 | 7090 | 14705 |
| 709 | 20240219 | 090000 | 243516280 | 7100 | 7140 | 7170 | 7100 | 33556 |